1. MARKETS
  2. SECTOR : HEALTHCARE & MEDICAL EQUIPMENT SUPPLIERS
  3. INDUSTRY : MEDICAL SPECIALTIES
  4. INTUITIVE SURGICAL INC
Intuitive Surgical Inc
XNAS: ISRG
406.4814.53(3.71%)
1.7M
XNAS Volume

XNAS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Intuitive Surgical RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Intuitive Surgical technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Intuitive Surgical Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

49.3

Score is 49.25, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

59.2

RSI is 59.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

72.0

MFI is 72.0, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

7.6

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

6.8

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

11.8

Intuitive Surgical is currently at 11.78 Day ATR

Day ADX

14.3

Intuitive Surgical is currently at 14.26 Day ADX

Day ROC(21)

9.9

Intuitive Surgical is currently at 9.91 Day ROC(21)

Day ROC(125)

-10.3

Intuitive Surgical is currently at -10.26 Day ROC(125)

Intuitive Surgical Day PERFORMANCE ANALYSIS

  • 1 Day Range

    14.53 (3.71%)
    406.48 (LTP)
    389.11407.63
    LowHigh
  • 1 Week Range

    1.3 (0.32%)
    406.48 (LTP)
    389.11416.51
    LowHigh
  • 1 Month Range

    39.78 (10.85%)
    406.48 (LTP)
    345.25416.51
    LowHigh
  • 3 Months Range

    -19.53 (-4.58%)
    406.48 (LTP)
    328.57443.84
    LowHigh
  • 6 Months Range

    -45.59 (-10.08%)
    406.48 (LTP)
    328.57491.15
    LowHigh
  • 1 Year Range

    -45.87 (-10.14%)
    406.48 (LTP)
    328.57603.88
    LowHigh
  • 2 Year Range

    -75.47 (-15.66%)
    406.48 (LTP)
    --
    LowHigh
  • 3 Year Range

    116.2 (40.03%)
    406.48 (LTP)
    254.85616
    LowHigh
  • 5 Year Range

    82.98 (25.65%)
    406.48 (LTP)
    180.07616
    LowHigh

Intuitive Surgical Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Intuitive Surgical Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Engulfing Uptrend
    Belt Hold Uptrend
    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Intuitive Surgical has 3 bullish and no bearish candles active.

Intuitive Surgical Day SMA/EMA (Moving Average) Analysis

Intuitive Surgical is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
403.7
10 Day SMA
403.8
20 Day SMA
389.4
30 Day SMA
383.2
50 Day SMA
381.4
100 Day SMA
394.3
150 Day SMA
418.6
200 Day SMA
446.5

Intuitive Surgical Day OSCILLATOR TREND

Intuitive Surgical is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
59.2
Stochastic Oscillator
63.6
CCI 20
52.7
Awesome Oscillator
20.8
Momentum Oscillator
4.8
MACD(12, 26, 9)
7.6
Stochastic RSI
24.9
William
-25.5
Ultimate Oscillator
59.3

Intuitive Surgical PIVOT LEVEL

current price
406.48
Open
389.76
High
407.63
Low
389.11
Close
406.48
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3431.56417.54411.57419.59
Resistance 2419.59412.58409.88412.52
Resistance 1413.04399.02408.18408.15
Pivot Point401.07394.06401.07401.07
Support 1394.52380.5404.78394
Support 2382.55375.54403.08389.63
Support 3376361.98401.39382.55

Intuitive Surgical Day BETA

1 Month
0.18
3 Month
0.07
1 Year
0.02
3 Year
-0.05

Intuitive Surgical Beta for 3 months is 0.07.

Beta is calculated against Nasdaq Composite