1. MARKETS
  2. SECTOR : CONSUMER DURABLES
  3. INDUSTRY : RECREATIONAL PRODUCTS
  4. MATTEL, INC.
Mattel, Inc.
XNAS: MAT
16.94-0.01(-0.06%)
5.1M
XNAS Volume

XNAS 22 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Mattel Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Mattel Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:21 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Mattel Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

58.3

Score is 58.25, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

67.8

RSI is 67.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

74.8

MFI is 74.8, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

0.8

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

0.7

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

0.6

Mattel Inc is currently at 0.64 Day ATR

Day ADX

43.5

Mattel Inc is currently at 43.45 Day ADX

Day ROC(21)

28.3

Mattel Inc is currently at 28.31 Day ROC(21)

Day ROC(125)

14.8

Mattel Inc is currently at 14.84 Day ROC(125)

Mattel Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.01 (-0.06%)
    16.94 (LTP)
    16.7817.09
    LowHigh
  • 1 Week Range

    0.29 (1.74%)
    16.94 (LTP)
    16.5617.43
    LowHigh
  • 1 Month Range

    3.86 (29.51%)
    16.94 (LTP)
    12.417.43
    LowHigh
  • 3 Months Range

    2.74 (19.30%)
    16.94 (LTP)
    12.417.43
    LowHigh
  • 6 Months Range

    2.06 (13.84%)
    16.94 (LTP)
    12.417.43
    LowHigh
  • 1 Year Range

    -1.88 (-9.99%)
    16.94 (LTP)
    12.422.48
    LowHigh
  • 2 Year Range

    -1.48 (-8.03%)
    16.94 (LTP)
    --
    LowHigh
  • 3 Year Range

    -3.52 (-17.20%)
    16.94 (LTP)
    12.422.48
    LowHigh
  • 5 Year Range

    -3.39 (-16.67%)
    16.94 (LTP)
    12.426.99
    LowHigh

Mattel Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Mattel Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Highwave Uptrend
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Spinning Top Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Mattel Inc has 4 bullish and no bearish candles active.

Mattel Inc Day SMA/EMA (Moving Average) Analysis

Mattel Inc is trading above 7 out of 8 SMAs.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
5 Day SMA
17.1
10 Day SMA
16.9
20 Day SMA
15.7
30 Day SMA
14.9
50 Day SMA
14.8
100 Day SMA
14.5
150 Day SMA
14.6
200 Day SMA
15.7

Mattel Inc Day OSCILLATOR TREND

Mattel Inc is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
RSI(14)
67.8
Stochastic Oscillator
87.8
CCI 20
62.9
Awesome Oscillator
2.2
Momentum Oscillator
0.6
MACD(12, 26, 9)
0.8
Stochastic RSI
51.6
William
-17.0
Ultimate Oscillator
56.3

Mattel Inc PIVOT LEVEL

current price
16.94
Open
16.95
High
17.27
Low
16.56
Close
16.95
LevelClassicWoodie'sCamarillaFibonacci
Resistance 317.417.3217.0317.25
Resistance 217.2517.211717.13
Resistance 117.0917.0216.9717.06
Pivot Point16.9416.916.9416.94
Support 116.7816.716.9116.82
Support 216.6316.5916.8816.75
Support 316.4716.416.8516.63

Mattel Inc Day BETA

1 Month
0.43
3 Month
0.02
1 Year
0.09
3 Year
-0.04

Mattel Inc Beta for 3 months is 0.02.

Beta is calculated against Nasdaq Composite