1. Markets
  2. Sector Dashboard
  3. Sector : Consumer Durables

Consumer Durables Stocks - US Sector Analysis

The consumer durables sector includes companies that manufacture electrical and electronic equipment, home appliances, sports and recreational products, and household electronics. These durable goods include everyday appliances such as televisions, refrigerators, air conditioners, and washing machines among others.

The Consumer Durables Sector contains 173 stocks with an average market capitalization of 9172 million.

The Consumer Durables Sector has an advance/decline ratio of 50:123 and a Sector score of 46.1.

The Consumer Durables Sector fell by -9.73% over the quarter, while the S&P500 changed 3.08%.

Consumer Durables Sector Financials, Performance and Ratios

  • Sector Score

    46.1 /100

    Rank 3 out of 27 Sectors
  • Advance/Decline

    50/123

  • No. of Companies
    173
  • Avg. Market Cap
    9,172
  • Price to Earning Ratio
    40.16
  • Price to Earning Growth Ratio
    2.11
  • Price to Book Ratio
    12.15
  • Return on Equity
    17.67
  • Return on Capital Employed
    -
  • Return on Assets
    9.28
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    25.12 %
  • Net Profit Growth Qtr YoY %
    -75.84 %
  • Net Profit Growth Qtr QoQ %
    -88.16 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Consumer Durables Sector Market Breadth

  • Day Change % -0.39 %
    28
    45
    52
    29
    13
    8
  • Week Change % 7.95 %
    32
    16
    21
    15
    21
    69
  • Month Change % 2.30 %
    94
    19
    9
    9
    8
    36
  • Qtr Change % -9.73 %
    116
    8
    3
    7
    9
    32
  • Year Change % 65.32 %
    100
    1
    1
    73
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Consumer Durables Peer comparison

Compare all stocks in Consumer Durables industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ametek
56,501.4 246.5
L  0.4% H
243.7 248.6
L  5.1% H
230 248.6
L  2.9% H
229.6 248.6
L  2.0% H
226.5 261.2
L  30.8% H
179.2 261.2
L  62.5% H
136.9 261.2
L  92.8% H
106.2 261.2
L  412.3% H
44.0 261.2
Amprius Tech Inc
1,421.4 9.7
L  -2.5% H
9.7 10.2
L  6.2% H
8.8 10.2
L  -5.9% H
8.8 10.6
L  -37.8% H
8.4 15.2
L  -19.3% H
7.7 24.2
L  116.7% H
0.6 24.2
L   H
0.6 26.0
L   H
0.6 26.0
Amphenol (Class A)
202,677.8 82.2
L  -0.8% H
81.4 83.4
L  5.9% H
76.7 83.4
L  4.7% H
75.8 84.5
L  -0.8% H
69.8 89.3
L  32.9% H
59 89.3
L  294.6% H
19.7 89.3
L  335.1% H
15.4 89.3
L  901.1% H
7.8 89.3
Atkore Inc
3,191.9 94.5
L  0.0% H
94.5 94.6
L  0.0% H
94.3 94.7
L  1.0% H
93.4 94.7
L  15.3% H
67.5 94.7
L  56.1% H
53.8 94.7
L  -34.3% H
49.9 195.0
L  5.5% H
49.9 195.0
L  408.1% H
10.9 195.0
Acuity Brands Inc
9,162.1 306.1
L  -1.5% H
305.3 314.8
L  2.1% H
295.8 314.8
L  -10.8% H
295.8 345.3
L  -4.9% H
295.8 378.7
L  -9.7% H
257.0 380.2
L  85.9% H
156.8 380.2
L  76.4% H
142.7 380.2
L  17.3% H
67.5 380.2
Belden Inc
4,460.0 114.1
L  1.0% H
113 116.2
L  2.6% H
110.3 116.2
L  -6.8% H
109.8 123.5
L  -6.2% H
98 140.3
L  -12.5% H
98 160.0
L  21.3% H
60.5 160.0
L  98.9% H
47.9 160.0
L  69.5% H
25.5 160.0
Babcock & Wilcox Enterprises Inc
989.1 6.6
L  -9.5% H
6.6 7.3
L  -4.9% H
6.6 7.6
L  -19.8% H
6.6 8.2
L  -62.6% H
6.6 17.3
L  94.7% H
2.6 22.0
L  47.6% H
0.2 22.0
L  6.8% H
0.2 22.0
L  -96.0% H
0.2 177.2
ChargePoint Holdings Inc (Class A)
247.8 9.2
L  -6.3% H
9.0 9.8
L  4.7% H
8.7 10.7
L  47.7% H
5.2 10.7
L  16.4% H
5.1 10.7
L  -15.9% H
4.4 12.6
L  -90.8% H
4.4 104.6
L  -97.7% H
4.4 574.4
L   H
4.4 989.6
Celestica Inc
45,632.0 361.8
L  1.6% H
354.4 367.9
L  14.2% H
318 367.9
L  22.0% H
273.8 367.9
L  -4.0% H
273.8 379.0
L  42.0% H
227 474.0
L  1504.6% H
20.9 474.0
L  3724.9% H
8.2 474.0
L  3300.8% H
2.6 474.0
Traeger Inc
134.8 48.2
L  -2.4% H
48.1 49.8
L  0.2% H
48.0 52.1
L  -13.1% H
47 58.6
L  -28.6% H
47 86.6
L  -23.5% H
20.9 86.6
L  -68.0% H
20.9 198
L  -95.3% H
20.9 1177
L   H
20.9 1629.6
Diebold Nixdorf Inc
2,140.0 63.0
L  -2.1% H
63.0 64.5
L  -1.8% H
62.1 66.2
L  -9.9% H
62.1 70.1
L  -23.9% H
62.1 92.1
L  9.6% H
54.5 92.1
L  234.6% H
17.5 92.1
L  538.7% H
0.0 92.1
L  155.3% H
0.0 92.1
GrafTech Intl Ltd
296.4 11.4
L  1.3% H
10.9 11.9
L  59.3% H
7.1 11.9
L  66.3% H
5.7 11.9
L  49.9% H
5.1 11.9
L  -12.1% H
4.9 20.3
L  -68.6% H
4.9 38.9
L  -89.0% H
4.9 133.8
L   H
4.9 243.6
Emerson Electric
86,230.3 154.6
L  0.3% H
153.0 156
L  5.2% H
144.4 156
L  -1.7% H
144.4 159.8
L  2.9% H
133.6 166.4
L  16.4% H
122.6 166.4
L  59.2% H
83.1 166.4
L  61.9% H
72.4 166.4
L  192.8% H
37.8 166.4
Enersys
6,473.3 179.5
L  -0.2% H
175.6 179.9
L  5.2% H
170.0 181.6
L  -5.4% H
168.7 196.1
L  -23.0% H
168.7 234.3
L  60.2% H
108.2 244.3
L  89.9% H
76.6 244.3
L  143.2% H
55.6 244.3
L  158.5% H
35.2 244.3
Esco Tech Inc
6,896.3 266.2
L  1.7% H
258.3 269.6
L  2.4% H
255.8 269.6
L  -7.3% H
255.8 287.0
L  -24.6% H
255.8 362.2
L  24.8% H
193.7 362.2
L  154.2% H
94.6 362.2
L  246.3% H
60.0 362.2
L  465.8% H
43.0 362.2
Eaton
170,414.4 438.8
L  -0.8% H
436.1 443.5
L  11.8% H
393.6 443.6
L  4.7% H
384.8 443.6
L  0.7% H
358.1 478
L  16.0% H
311.9 478
L  106.3% H
191.8 478
L  180.5% H
122.5 478
L  584.6% H
56.4 478
FREYR Battery
1,189.7 4.0
L  -7.3% H
4.0 4.3
L  -6.1% H
4 4.5
L  -8.6% H
4 5.3
L  -61.2% H
3.5 10.2
L  99.0% H
1.8 12.5
L  -20.9% H
0.9 12.5
L  -60.4% H
0.9 16.9
L   H
0.9 16.9
Fortive
16,991.5 56.3
L  0.6% H
55.6 56.4
L  -0.3% H
54.4 56.5
L  -6.4% H
54.1 60.8
L  -8.8% H
54.1 64.6
L  16.4% H
47.3 64.6
L  -24.3% H
46.3 87.1
L  -23.1% H
46.3 87.1
L  30.3% H
31.2 87.1
Corning
133,067.3 154.5
L  -3.3% H
153.6 160.6
L  7.6% H
142.4 160.7
L  3.1% H
139.3 171.3
L  -26.4% H
114.5 271.8
L  95.2% H
77.1 271.8
L  394.8% H
25.3 271.8
L  313.9% H
25.3 271.8
L  568.5% H
17.4 271.8
Generac Holdings
11,778.5 199.4
L  -3.3% H
198.8 206.3
L  13.9% H
173.3 231.9
L  -3.2% H
173.3 231.9
L  -32.5% H
173.3 296.4
L  7.3% H
134.8 296.4
L  86.8% H
79.9 296.4
L  -54.9% H
79.9 524.3
L  470.4% H
33.8 524.3
Acushnet Holdings Corp
4,844.7 83.0
L  -0.3% H
81.3 84.4
L  -0.2% H
80.2 84.4
L  -6.6% H
80.2 90.1
L  -22.5% H
80.2 119.7
L  11.3% H
73.1 119.7
L  53.1% H
49.4 119.7
L  67.1% H
37.5 119.7
L   H
15.2 119.7
ESS Tech Inc
14.9 0.4
L  -7.5% H
0.4 0.4
L  12.1% H
0.3 0.4
L  -7.5% H
0.3 0.4
L  -50% H
0.3 1.1
L  -78.2% H
0.3 13.9
L  -73.4% H
0.3 13.9
L   H
0.3 28.9
L   H
0.3 28.9
Hayward Holdings Inc
2,704.5 12.8
L  -1.3% H
12.7 12.9
L   H
12.7 13.3
L  -12.6% H
12.6 14.8
L  -14.0% H
12.6 17.4
L  -14.1% H
12.6 17.7
L  -6.7% H
9.9 17.7
L  -43.6% H
8.0 28.7
L   H
8.0 28.7
Hamilton Beach Brands Holding Co (Class A)
464.8 34.6
L  1.5% H
33.9 35.5
L  10.9% H
30.7 35.5
L  5.1% H
29.5 35.5
L  69.6% H
19.1 35.5
L  138.0% H
13.6 35.5
L  171.2% H
11.0 35.5
L  117.3% H
9.2 35.5
L   H
6.7 41
Hubbell
24,498.5 463.7
L  1.1% H
452.6 470.4
L  5.7% H
435.9 470.4
L  -1.4% H
435.7 479.0
L  -14.0% H
435.7 547.3
L  5.8% H
403.8 565.5
L  51.6% H
248.4 565.5
L  155.7% H
170.2 565.5
L  332.5% H
85.6 565.5
Imax Corp
2,923.1 53.3
L  -0.5% H
53.0 54.8
L  1% H
51.1 54.9
L  1.1% H
50.0 55.6
L  21.1% H
36.9 55.6
L  63.2% H
30.7 55.6
L  179.6% H
13.2 55.6
L  219.4% H
12.1 55.6
L  81.4% H
6.0 55.6
Keysight Tech
60,157.7 353.4
L  1.7% H
340.9 353.7
L  12.8% H
316.5 353.7
L  11.8% H
306.9 353.7
L  -5.4% H
293.6 369.0
L  98.7% H
158.8 375.0
L  169.8% H
118.6 375.0
L  100.0% H
118.6 375.0
L  1016.8% H
30.8 375.0
Knowles Corp
3,137.1 36.7
L  -0.5% H
36.3 37.0
L  5.6% H
34.6 37.1
L  10.2% H
32.2 37.1
L  -14.2% H
32.2 42.2
L  60.7% H
20.6 42.9
L  151.7% H
12.2 42.9
L  95.6% H
11.6 42.9
L  155.1% H
10.9 42.9
LiveWire Grp Inc
279.4 1.4
L  -6.2% H
1.3 1.5
L  21.4% H
1.1 1.8
L  13.3% H
1.1 1.8
L  24.8% H
0.7 3.6
L  -73.3% H
0.7 6.4
L  -82.5% H
0.7 12.0
L   H
0.7 12.8
L   H
0.7 12.8
Methode Electronics Inc
528.6 14.8
L  9.7% H
13.8 15.6
L  12.6% H
12.9 15.6
L  3.9% H
12.9 19.0
L  6.4% H
12.6 20.4
L  83.8% H
4.9 20.4
L  -31.0% H
4.9 26.0
L  -65.4% H
4.9 51.4
L  -57.8% H
4.9 51.4
Callaway Golf Co
2,604.5 14.6
L  -1.5% H
14.4 14.7
L  -3.3% H
14.4 15.3
L  -8.2% H
14.4 16.1
L  -19.0% H
14.4 20.3
L  58.2% H
8.4 20.3
L  2.0% H
5.4 20.3
L  -53.0% H
5.4 31.4
L  23.4% H
4.8 37.8
MSA Safety Inc
7,053.7 182.8
L  2.2% H
177.3 183.6
L  2.3% H
174.8 183.6
L  -3.5% H
174.8 192.4
L  11.5% H
162.4 196.6
L  6.1% H
151.1 208.9
L  11.4% H
127.9 208.9
L  23.8% H
108.8 208.9
L  218.1% H
55 208.9
Materion Corp
5,307.0 254.7
L  0.6% H
249.2 256
L  6.4% H
241.9 259.9
L  9.8% H
225.9 261.2
L  -8.3% H
188.5 304.6
L  112.1% H
109.6 304.6
L  149.6% H
69.1 304.6
L  270.7% H
64.9 304.6
L  704.1% H
26.2 304.6
Energy Vault Holdings Inc
805.5 4.4
L  -7.1% H
4.4 4.7
L  7.8% H
3.8 4.9
L  16.6% H
3.2 4.9
L  0.2% H
2.5 4.9
L  45.7% H
2.5 6.6
L  75.1% H
0.6 6.6
L   H
0.6 22.1
L   H
0.6 22.1
nVent Electric PLC
26,358.6 162.9
L  0.1% H
160.3 164.3
L  10.9% H
146.0 164.3
L  7.2% H
143.9 164.3
L  -11.7% H
131.0 177.4
L  62.4% H
93.2 184.6
L  204.3% H
41.7 184.6
L  403.9% H
29.2 184.6
L   H
10.5 184.6
Onto Innovation Inc
17,255.8 282.3
L  -0.5% H
273.1 286
L  15.6% H
240.2 286
L  -3.8% H
240.0 305.7
L  -18.9% H
215.1 386.5
L  117.0% H
119.0 386.5
L  129.1% H
85.9 386.5
L  271.1% H
56.0 386.5
L  1154.7% H
18.7 386.5
Owlet Inc (Class A)
152.2 5.2
L  -5.8% H
5.2 5.6
L  12.3% H
4.5 5.6
L  0.2% H
4.5 5.6
L  2.6% H
4.5 6.8
L  -39.6% H
4.2 16.9
L  46.8% H
2.8 16.9
L  -93.4% H
2.5 83.6
L   H
2.5 161.8
Par Tech Corp
607.2 14.7
L  -3.1% H
14 15.0
L  -13.1% H
14 16.8
L  -24.8% H
14 20.1
L  -3.0% H
14 20.1
L  -65.0% H
11.6 42.9
L  -62.5% H
11.6 82.2
L  -77.4% H
11.6 82.2
L  185.6% H
4.7 90.4
Polaris Inc
3,012.5 52.9
L  -1.9% H
52.0 53.6
L  -8.6% H
52.0 58.7
L  -17.8% H
52.0 65.1
L  -23.0% H
52.0 78.0
L  -5.5% H
47.1 78.0
L  -49.3% H
30.9 106.1
L  -55.4% H
30.9 138.5
L  -28.3% H
30.9 147.7
QuantumScape Corp (Class A)
3,020.4 4.9
L  -2.8% H
4.9 5.1
L  -2.8% H
4.9 5.3
L  -17.9% H
4.9 6.1
L  -35.5% H
4.8 7.9
L  -57.0% H
4.8 11.9
L  -57.0% H
4.8 11.9
L  -57.0% H
4.8 11.9
L  -57.0% H
4.8 11.9
Sturm, Ruger & Co. Inc
669.5 41.9
L  -0.1% H
41.6 42.4
L  12.5% H
37 42.4
L  7.2% H
37.0 42.4
L  3.5% H
36.7 42.4
L  3.8% H
28.3 48.2
L  -18.4% H
28.3 55.9
L  -43.4% H
28.3 81.7
L  -25.5% H
28.3 92.5
Rockwell
48,071.9 432.9
L  1.3% H
423.7 435.7
L  3.8% H
406.9 435.7
L  -1.0% H
406.9 436.3
L  -9.5% H
406.9 497.4
L  25.3% H
332.7 497.4
L  53.9% H
215 497.4
L  43.4% H
190.1 497.4
L  265.1% H
113.5 497.4
Rice Acq Corp II (Class A)
- 1.7
L  -5.5% H
1.7 1.8
L  -5% H
1.7 1.9
L  0.6% H
1.7 2.1
L  1.2% H
1.4 2.1
L  -33.2% H
1.4 5.2
L  1.2% H
1.4 5.2
L  -82.7% H
1.4 17.2
L   H
1.4 17.2
Regal Rexnord Corp
10,149.9 152.4
L  -0.2% H
149.6 153.6
L  0.0% H
146.0 155.3
L  -8.3% H
146.0 167.8
L  -34.1% H
146.0 247.8
L  5.7% H
128.0 247.8
L  4.1% H
90.6 247.8
L  9.0% H
90.6 247.8
L  156.6% H
52.0 247.8
SES AI Corp (Class A)
193.1 0.5
L  -7.1% H
0.5 0.6
L  -16.1% H
0.5 0.7
L  -3.7% H
0.5 0.7
L  -50.5% H
0.5 1.1
L  -71.9% H
0.5 3.7
L  -73.3% H
0.2 3.7
L  -94.8% H
0.2 11.5
L   H
0.2 11.5
NuScale Power Corp (Class A)
3,562.2 8.7
L  -2.4% H
8.5 8.9
L  3.0% H
8.0 9.3
L  -7.7% H
8.0 11.4
L  -22.8% H
7.2 11.8
L  -80.7% H
7.2 57.4
L  65.6% H
0.1 57.4
L   H
0.1 57.4
L   H
0.1 57.4
Spectrum Brands Holdings Inc
1,988.7 86.5
L  -1.8% H
86.1 87.7
L  1.0% H
84.9 88.4
L  -0.5% H
84.0 89.9
L  3.8% H
80.8 99.1
L  65.8% H
50.0 99.1
L  9.2% H
50.0 99.1
L  -6.8% H
38.9 107.2
L  -9.7% H
19.6 124.5
Sensata Tech Holding PLC
6,041.2 41.5
L  -1.5% H
41.2 42.1
L  -0.3% H
41.2 43.2
L  -3.1% H
40.3 44.2
L  -19.7% H
40.3 51
L  32.6% H
28.2 53.9
L  12.7% H
17.3 53.9
L  -25.1% H
17.3 65.6
L  6.7% H
17.3 65.6
Stem Inc (Class A)
36.8 3.8
L  -5.2% H
3.8 4.1
L  -17.5% H
3.8 4.8
L  -33.0% H
3.8 5.9
L  -52.6% H
3.8 8.3
L  -81.0% H
3.8 32.2
L  -95.6% H
3.8 88.4
L  -99.3% H
3.8 550
L   H
3.8 1029.8
Standex Intl Corp
3,400.9 276.9
L  2.1% H
266.3 277.9
L  8.6% H
254.3 277.9
L  -10.8% H
253.6 311.1
L  -13.6% H
253.6 363.9
L  34.3% H
199.8 363.9
L  91.8% H
128.8 363.9
L  181.1% H
79.0 363.9
L  208.5% H
37.5 363.9
Thor Ind Inc
3,761.7 72.3
L  -2.0% H
70.9 72.9
L  1.4% H
67.3 74.8
L  -9.0% H
67.3 80.4
L  -0.3% H
67.3 81.7
L  -28.9% H
67.3 122.8
L  -22.2% H
63.2 129.3
L  -33.3% H
63.2 129.3
L  -11.9% H
32.3 161.5
Vishay Precision Grp Inc
930.2 69.8
L  -0.1% H
66.8 69.9
L  15.3% H
60.3 70.6
L  4.8% H
59 70.6
L  -50.5% H
59 151.8
L  112.5% H
29.1 151.8
L  112.6% H
18.6 151.8
L  94.8% H
18.6 151.8
L  340.6% H
15.1 151.8
Wallbox N.V (Class A)
68.6 2.8
L  -3.7% H
2.8 2.9
L  -9.6% H
2.8 3.2
L  -3.4% H
2.8 3.7
L  -26.9% H
2.8 6.2
L  -33.9% H
2.3 7.8
L  30.4% H
0.2 7.8
L  -71.6% H
0.2 27.5
L   H
0.2 27.5
Winnebago Ind Inc
775.4 27.4
L  -2.9% H
27.3 28.1
L  0.5% H
26.3 28.4
L  -13.7% H
26.3 32.3
L  -3.1% H
26.3 33.2
L  -17.6% H
26.3 50.2
L  -54.0% H
26.3 75.4
L  -59.0% H
26.3 80.3
L  19.9% H
16.9 87.5
Whirlpool Corp
2,147.0 32.9
L  -1.9% H
32.7 33.6
L  -0.3% H
31.5 34
L  -18.4% H
31.5 41.5
L  -10.0% H
31.5 47.1
L  -59.4% H
31.5 94.8
L  -74.8% H
31.5 135.5
L  -84.1% H
31.5 245.4
L  -80.0% H
31.5 257.7
NET Power Inc (Class A)
151.3 1.7
L  -5.5% H
1.7 1.8
L  -5% H
1.7 1.9
L  0.6% H
1.7 2.1
L  1.2% H
1.4 2.1
L  -33.2% H
1.4 5.2
L  -89.0% H
1.4 15.9
L  -82.7% H
1.4 17.6
L   H
1.4 17.6
Ads-Tec Energy PLC
825.5 11.0
L  -0.1% H
10.8 11.2
L  -1.7% H
10.8 11.8
L  -3.2% H
10.8 12.0
L  -4.5% H
10.0 12.9
L  9.8% H
9.2 13.5
L  46.4% H
5.8 16.4
L  11.0% H
1.9 16.4
L   H
1.9 16.4
Ainos Inc
10.3 1.4
L  -0.7% H
1.4 1.5
L  -0.7% H
1.3 1.7
L  -8.5% H
1.3 1.7
L  -28.2% H
1.3 2.4
L  -59.9% H
1.3 4.4
L  -90.4% H
1.3 21.6
L  -99.5% H
1.3 450
L   H
0.1 1781.3
Allied Motion Tech Inc
- 113.6
L  5.1% H
105.0 114.5
L  24.5% H
92.1 114.5
L  18.5% H
86.0 114.5
L  15% H
78.4 118.7
L  142.2% H
41.8 118.7
L  272.5% H
27.2 118.7
L  278.0% H
21.1 118.7
L  801.6% H
10.4 118.7
American Superconductor Corp
1,504.1 31.1
L  -0.6% H
30.8 32.1
L  12.1% H
27.3 32.1
L  3.5% H
27.2 32.1
L  -31.5% H
26.3 44.1
L  -52.0% H
24.9 70.5
L  307.5% H
5.8 70.5
L  123.2% H
3.2 70.5
L  347.4% H
2.9 70.5
American Outdoor Brands Inc
208.4 16.5
L  -1.0% H
16.4 16.9
L  7.9% H
15.3 17
L  46.9% H
9.7 17
L  65.6% H
9.7 17
L  89.1% H
6.3 17
L  69.3% H
6.3 17.9
L  -34.0% H
6.3 26.0
L   H
6.3 36.6
Arbe Robotics Ltd
85.4 0.7
L  -2.9% H
0.7 0.7
L  -2.9% H
0.6 0.7
L  -6.9% H
0.6 0.9
L  -6.9% H
0.6 0.9
L  -63.6% H
0.6 2.9
L  -67.5% H
0.6 5.1
L  -93.4% H
0.6 17.3
L  509.1% H
0.0 17.3
Array Tech Inc
594.5 3.9
L  -2.5% H
3.8 4.0
L  -11.9% H
3.8 4.5
L  -17.7% H
3.8 4.9
L  -54.8% H
3.8 8.4
L  -53.0% H
3.8 12.2
L  -83.7% H
3.8 24.2
L  -78.7% H
3.8 27.7
L   H
3.8 54.8
Beam Global
27.6 1.2
L  -4.7% H
1.2 1.3
L  -11.6% H
1.2 1.4
L  -22.3% H
1.2 1.8
L  -12.2% H
1.0 1.8
L  -58.2% H
1.0 4.0
L  -82.7% H
1.0 8.5
L  -95.8% H
1.0 39.4
L  -84.8% H
1.0 75.9
Bel Fuse Inc (Class A)
2,608.3 204.2
L  0.5% H
200.1 207.1
L  6.9% H
188.6 207.1
L  -4.7% H
188.0 215.3
L  -24.5% H
188.0 293.5
L  66.7% H
110.7 293.5
L  357.2% H
38.7 293.5
L  1339.8% H
13.1 293.5
L  929.6% H
6.1 293.5
Bel Fuse Inc (Class B)
3,668.8 254.1
L  1.8% H
247.5 257.3
L  9.6% H
230.8 257.3
L  -0.5% H
227.6 260.2
L  -16.5% H
227.6 335.3
L  73.4% H
129.9 335.3
L  462.1% H
39.1 335.3
L  1970.7% H
11.6 335.3
L  971.2% H
6.3 335.3
Ballard Power Systems Inc
768.9 2.2
L  -2.2% H
2.2 2.3
L  3.3% H
2.1 2.3
L  -8.8% H
2.1 2.5
L  -49.3% H
2.1 4.4
L  -24.0% H
1.9 6.6
L  -40% H
1 6.6
L  -85.9% H
1 19.7
L  8.4% H
1 42.3
Blink Charging Co
81.2 0.6
L  -5.1% H
0.6 0.6
L  7.7% H
0.5 0.6
L  -6.7% H
0.5 0.6
L  -13.9% H
0.5 0.7
L  -65.4% H
0.5 2.7
L  -82.2% H
0.5 4.7
L  -98.1% H
0.5 49
L  -97.1% H
0.5 64.5
Broadwind Inc
102.2 4.3
L  -2.0% H
4.2 4.4
L  9.4% H
3.8 4.4
L  -3.1% H
3.8 4.8
L  -14.3% H
3.4 5.7
L  100.9% H
1.9 5.7
L  30.5% H
1.4 5.7
L  39.4% H
1.4 6.1
L  -2.0% H
1.1 12.9
Camtek Ltd
6,863.0 147.1
L  -2.8% H
142.7 149.8
L  9.2% H
135.1 152.7
L  0.2% H
126.1 152.7
L  -24.9% H
126.1 181.5
L  43.3% H
91.9 216.0
L  157.8% H
47.4 216.0
L  243.4% H
20.8 216.0
L  4818.4% H
2.7 216.0
CBAK Energy Tech Inc
129.4 1.5
L  13.2% H
1.3 1.5
L  46% H
1.0 1.5
L  78.1% H
0.8 1.5
L  128.1% H
0.5 1.5
L  65.9% H
0.5 1.5
L  69.8% H
0.5 2.1
L  -43.0% H
0.5 3.6
L  -33.0% H
0.2 11.4
Cemtrex Inc
3.6 2.1
L  -2.4% H
2.0 2.2
L  -13.7% H
2.0 2.7
L  -24.1% H
2.0 2.8
L  -45.7% H
2.0 4.2
L  -78.0% H
0.5 10.0
L  -100.0% H
0.5 7155225
L  -100.0% H
0.5 66756375
L  -100.0% H
0.5 2596167882
Cognex Corp
9,788.9 58.2
L  -1.3% H
57.5 59.4
L  -1.6% H
57.5 63.4
L  -3.9% H
57.5 64.3
L  -13.9% H
57.2 72.9
L  25.0% H
34.6 72.9
L  37.2% H
22.7 72.9
L  -33.3% H
22.7 92.2
L  124.7% H
22.7 101.8
Clarus Corp
134.0 3.5
L  -2.0% H
3.4 3.6
L  -0.3% H
3.4 3.8
L  -5.7% H
3.4 3.9
L  15.9% H
3.0 4.0
L  -6.4% H
2.5 4.0
L  -52.8% H
2.5 7.6
L  -86.9% H
2.5 31.2
L  -27.5% H
2.5 32.4
ClearOne Inc
11.3 4.2
L  -1.4% H
4.2 4.8
L  -4.3% H
4.0 4.8
L  -21.0% H
4.0 6.4
L  24.9% H
2.7 16.5
L  -25.0% H
2.7 16.5
L  -97.6% H
2.7 558
L  -99.2% H
2.7 596.3
L  -99.8% H
2.7 2835
Euro Tech Holdings Co. Ltd
11.1 1.5
L  -0.7% H
1.5 1.5
L  -2.0% H
1.5 1.6
L  -6.3% H
1.5 1.8
L  -17.6% H
1.4 1.8
L  11.9% H
1.0 2.7
L   H
1.0 2.7
L  -27.5% H
1.0 2.7
L  87.5% H
0.5 3.8
CN Energy Grp Inc (Class A)
3.3 0.6
L   H
0.6 0.6
L  7.4% H
0.5 0.6
L  -17.1% H
0.5 0.7
L  -18.3% H
0.4 1.1
L  -76.7% H
0.3 3.0
L  -99.3% H
0.3 101.3
L  -100.0% H
0.3 10125
L   H
0.3 10125
Dragonfly Energy Holdings Corp
13.3 0.9
L  2.3% H
0.9 0.9
L  4.7% H
0.8 0.9
L  -25.8% H
0.8 1.2
L  -51.9% H
0.8 2.2
L  -68.4% H
0.8 26.1
L  -99.4% H
0.8 421.1
L  -99.9% H
0.8 2587.5
L   H
0.8 2587.5
Energy Focus Inc
16.9 2.7
L  -1.1% H
2.6 2.8
L  -1.9% H
2.6 2.8
L  -9.3% H
2.6 3
L  -10.5% H
2.6 3.4
L  -7.0% H
1.7 9.8
L  18.8% H
1.1 9.8
L  -88.3% H
1.1 42.8
L  -98.1% H
1.1 192.5
Eltek Ltd
55.0 8.2
L  -1.0% H
8.2 8.7
L  -0.9% H
8 8.9
L  1.6% H
7.6 9.2
L  -13.6% H
7.6 9.9
L  -21.9% H
7.3 11.6
L  -12.8% H
7.3 22.8
L  41.0% H
3.5 22.8
L  60.4% H
1.3 22.8
Electrovaya Inc
319.3 6.5
L  -4.2% H
6.5 6.7
L  4.0% H
6.0 6.9
L  -2.9% H
6.0 7.3
L  -37.6% H
6.0 12.3
L  -5.2% H
4.1 12.8
L  120.1% H
1.7 12.8
L  -70.7% H
1.7 30
L  -90.5% H
1.7 68.5
Enphase Energy
4,370.0 33.1
L  -3.9% H
32.7 34.7
L  -9.9% H
32.7 37.2
L  -14.4% H
32.7 39.5
L  -36.9% H
32.7 54.1
L  -18.4% H
25.8 73.7
L  -72.4% H
25.8 141.6
L  -79.1% H
25.8 339.9
L  1880.2% H
0.7 339.9
Enovix Corp
645.2 2.9
L  -3.9% H
2.9 3.1
L  -1.3% H
2.9 3.1
L  -13.0% H
2.9 3.6
L  -58.3% H
2.9 6.9
L  -71.8% H
2.9 14.2
L  -75.1% H
2.9 18.7
L  -83.4% H
2.9 39.5
L   H
2.9 39.5
Eos Energy Enterprises Inc (Class A)
1,303.7 3.6
L  -11.8% H
3.6 4.0
L  -12.0% H
3.6 4.4
L  -6.0% H
3.0 4.6
L  -51.2% H
3.0 7.2
L  -65.0% H
3.0 19.9
L  57.7% H
0.6 19.9
L  -73.9% H
0.6 19.9
L   H
0.6 32.0
Escalade Inc
262.7 19.1
L  -2.0% H
18.9 19.4
L  -3.3% H
18.9 19.9
L  -9.5% H
18.9 21.4
L  2.3% H
17.9 23.1
L  50.4% H
11.4 23.1
L  26.6% H
11.4 23.1
L  0.8% H
9.3 23.1
L  51.1% H
4.7 25.7
Evolv Tech Holdings Inc (Class A)
883.9 4.9
L  -0.6% H
4.8 4.9
L  -4.5% H
4.8 5.2
L  -8.6% H
4.8 5.4
L  -11.9% H
4.8 6.7
L  -42.2% H
4.8 8.8
L  1.7% H
2.0 8.9
L  -29.4% H
1.6 8.9
L   H
1.6 12.9
Fuelcell Energy Inc
1,373.6 17.2
L  -3.8% H
17.1 17.9
L  12.7% H
15.1 18.9
L  -12.1% H
13.8 20.1
L  -29.6% H
13.8 37.9
L  79.0% H
5.7 37.9
L  1355.9% H
0.3 37.9
L  158.0% H
0.3 37.9
L  -73.0% H
0.1 68.0
Femasys Inc
21.6 2.6
L  0.8% H
2.5 2.6
L  0.8% H
2.5 2.7
L  -12.8% H
2.5 3.4
L  -36.8% H
2.0 4.8
L  -64.3% H
2.0 22.2
L  -58.4% H
2.0 95
L  -98.1% H
2.0 162
L   H
2.0 275
Fluence Energy Inc (Class A)
1,085.2 7.6
L  4.3% H
7.4 7.7
L  -18.5% H
7.0 9.6
L  -33.2% H
7.0 11.9
L  -69.9% H
7.0 23.5
L  -28.5% H
7.0 33.5
L  -65.8% H
3.5 33.5
L   H
3.5 39.4
L   H
3.5 39.4
Flux Power Holdings inc
10.8 0.5
L  -5.7% H
0.5 0.5
L  -5.7% H
0.5 0.6
L  -16.7% H
0.5 0.8
L  -37.5% H
0.5 1.0
L  -83.4% H
0.5 7.6
L  -87.7% H
0.5 7.6
L  -93.4% H
0.5 7.6
L  -88.6% H
0.5 33.5
Funko Inc (Class A)
297.9 5.3
L  -5.3% H
5.3 5.6
L  -0.4% H
5.2 5.6
L  -18.2% H
5.2 7.4
L  0.4% H
5.1 7.4
L  32.7% H
2.7 7.4
L  -27.2% H
2.2 14.7
L  -70.7% H
2.2 27.8
L   H
2.2 31.1
GoPro Inc (Class A)
270.3 1.3
L  3.2% H
1.3 1.4
L  -0.8% H
1.3 1.4
L  107.9% H
0.6 2.1
L  77.0% H
0.6 2.1
L  -54.5% H
0.6 3.1
L  -60.1% H
0.4 3.8
L  -86.6% H
0.4 12.1
L  -91.8% H
0.4 17.7
Hasbro
12,203.2 86.5
L  -0.5% H
85.4 86.8
L  -4.1% H
85.4 91.6
L  -7.5% H
85.4 98.2
L  2.5% H
75.2 98.2
L  15.8% H
69.5 107.0
L  32.6% H
42.7 107.0
L  -8.3% H
42.7 107.0
L  9.0% H
41.3 126.9
Turtle Beach Corp
228.7 12.8
L  -0.2% H
12.7 13
L  1.6% H
12.4 13.0
L  0.9% H
11.8 13.3
L  -5.6% H
11.6 14.2
L  -17.8% H
9.8 17.4
L  38.1% H
8.0 19.5
L  -58.0% H
6.2 32.2
L  145.6% H
1.6 38.7
Innoviz Tech Ltd
122.2 0.4
L  17.1% H
0.3 0.4
L  36.7% H
0.3 0.4
L  20.6% H
0.3 0.4
L  -31.7% H
0.3 0.8
L  -79.5% H
0.3 2.5
L  -79.1% H
0.3 3.1
L  -93.1% H
0.3 8.0
L   H
0.3 17.8
Itron Inc
3,998.6 91.3
L  -2.2% H
91.1 93.1
L  -1.1% H
89.9 94.2
L  -8.7% H
89.9 100.8
L  11.7% H
80.4 108.2
L  -27.0% H
77.8 142
L  52.4% H
56.1 142
L  16.4% H
39.4 142
L  63.5% H
39.4 142
Jakks Pacific Inc
279.5 24.4
L  -1.6% H
24.1 24.8
L  0.5% H
23.8 25.0
L  -4.2% H
23.5 26.4
L  11.0% H
21.5 27.2
L  30.9% H
14.9 27.2
L  34.7% H
14.9 36.8
L  104.9% H
7.5 36.8
L  -72.0% H
3 91.5
Nexera Technologies
0.8 1.5
L  -3.9% H
1.4 1.5
L  -6.3% H
1.4 1.9
L  -42.3% H
1.4 2.9
L  -79.6% H
1.4 14.1
L  -99.8% H
1.4 834.7
L  -100.0% H
1.4 180039.9
L   H
1.4 786185.4
L   H
1.4 786185.4
Johnson Outdoors Inc (Class A)
461.4 44.0
L  -2.1% H
43.9 44.8
L  -1.3% H
43.5 45.5
L  -7.2% H
43.5 48
L  -3.2% H
42.3 52.0
L  9.0% H
35.7 53.5
L  -16.0% H
21.3 55.4
L  -58.4% H
21.3 118.0
L  21.8% H
21.3 154.2
Koss Corp
37.4 4.0
L  12.9% H
3.5 4.3
L  16.2% H
3.4 4.3
L  10.6% H
3.3 4.3
L  0.5% H
3.3 4.3
L  -30.3% H
3.3 5.7
L  33.0% H
2.3 18.7
L  -76.9% H
2.3 22.9
L  84.6% H
0.8 127.5
Laser Photonics Corp
51.6 0.9
L  -2.3% H
0.8 0.9
L  9.0% H
0.7 0.9
L  -33.1% H
0.6 1.7
L  -60.1% H
0.6 2.3
L  -81.7% H
0.4 5
L  -47.9% H
0.4 19.8
L   H
0.4 19.8
L   H
0.4 19.8
Lumentum Holdings Inc
84,048.9 937
L  -0.9% H
924.6 960
L  11.7% H
855.1 1002
L  8.1% H
784.5 1026.8
L  4.8% H
594.8 1026.8
L  468.9% H
144.5 1085.7
L  1919.0% H
35.4 1085.7
L  1010.6% H
35.4 1085.7
L  2142.2% H
32.9 1085.7
Lightpath Tech Inc (Class A)
687.1 9.8
L  -3.4% H
9.8 10.1
L  5.6% H
9.0 10.4
L  -32.0% H
8.7 14.5
L  -33.8% H
8.7 16.9
L  41.0% H
5.8 18.9
L  600.7% H
1.0 18.9
L  332.2% H
1.0 18.9
L  454.2% H
0.5 18.9
Mattel Inc
3,737.0 13.1
L  -1.0% H
13.0 13.3
L  -2.5% H
12.9 13.5
L  -9.9% H
12.9 15.6
L  -5.8% H
12.7 15.7
L  -23.4% H
12.7 22.5
L  -39.1% H
12.7 22.5
L  -34.9% H
12.7 27.0
L  -59.3% H
6.5 33.2
Malibu Boats Inc (Class A)
456.7 23.2
L  -3.4% H
23.1 23.8
L  -4.2% H
22.8 24.4
L  -21.3% H
22.8 30.4
L  -12.0% H
22.8 30.4
L  -28.1% H
22.8 35.0
L  -51.0% H
22.8 56.0
L  -65.9% H
22.8 78.1
L  55.0% H
14.1 93
MasterCraft Boat Holdings Inc
477.1 19.6
L  -4.3% H
19.5 20.4
L  0.1% H
19.0 20.5
L  -23.0% H
19.0 26.0
L  -15.2% H
19.0 26.3
L  -10.3% H
17.2 28.4
L  -6.5% H
14.4 28.4
L  -21.4% H
14.4 35.3
L  66.4% H
4.9 39.5
Maris Tech Ltd
10.5 1.0
L  -2.0% H
1.0 1.0
L  -2.0% H
1.0 1.1
L  -17.5% H
1.0 1.2
L  -16.8% H
0.9 1.3
L  -72.4% H
0.9 4.3
L  1.0% H
0.9 6.5
L   H
0.7 6.5
L   H
0.7 6.5
Microvast Holdings Inc
269.2 0.7
L  -2.8% H
0.7 0.7
L  20.7% H
0.6 0.7
L  -12.5% H
0.6 0.8
L  -44.4% H
0.6 1.3
L  -81.8% H
0.6 7.1
L  -60.2% H
0.2 7.1
L  -93.7% H
0.2 11.2
L   H
0.2 25.2
Maris Tech Ltd - Warrant (06/01/2027)
- 0.1
L  -36.4% H
0.1 0.1
L  -12.5% H
0.1 0.1
L  -12.5% H
0.1 0.1
L  -70.8% H
0.0 0.2
L  -89.6% H
0.0 0.8
L  40% H
0.0 1.9
L   H
0.0 1.9
L   H
0.0 1.9
NeoVolta Inc
186.6 3.2
L  -5.7% H
3.2 3.4
L  -3.9% H
3.2 3.6
L  -5.1% H
3.1 4.4
L  33.8% H
1.9 4.4
L  -41.9% H
1.4 7.1
L  14.0% H
0.6 7.1
L  -52.9% H
0.6 7.5
L   H
0.6 7.5
Novanta Inc
5,462.0 144.4
L  0.2% H
141.1 146
L  4.5% H
130.7 146
L  -0.6% H
130.7 153.2
L  -7.2% H
130.7 176.4
L  27.6% H
98.3 176.4
L  3.0% H
98.3 187.1
L  -11.9% H
98.3 187.6
L  730.5% H
16.6 187.6
Nova Ltd
11,632.5 365.7
L  -1.1% H
357.5 369.1
L  9.2% H
336.9 371.0
L  -3.0% H
329.6 387.7
L  -37.3% H
329.6 552.4
L  16.0% H
266.4 616.0
L  233.6% H
90.6 616.0
L  249.3% H
67.4 616.0
L  2915.1% H
11.6 616.0
Nextracker Inc (Class A)
12,413.0 81.8
L  -0.9% H
81.5 84.1
L  2.5% H
76.7 84.2
L  -5.1% H
76.7 90.9
L  -36.6% H
76.7 125.9
L  11.9% H
69.2 163.1
L  100.5% H
30.9 163.1
L   H
28.2 163.1
L   H
28.2 163.1
Novonix Ltd (ADR)
69.8 2.8
L  -1.8% H
2.8 2.9
L  -8.2% H
2.8 3.1
L  -30.9% H
2.7 4.7
L  -42.4% H
2.7 5.0
L  -77.8% H
2.7 38.6
L  -87.3% H
2.7 38.6
L   H
2.7 240
L   H
2.7 240
OmniLit Acq Corp (Class A)
- 7.6
L  3.3% H
7.1 7.8
L  21.3% H
6.2 8.6
L  -10.9% H
6.2 9.1
L  -35.2% H
5.7 13.0
L  359.4% H
1.2 14.9
L  -28.2% H
1.2 19.5
L   H
1.2 19.5
L   H
1.2 19.5
Optex Systems Holdings Inc
72.4 10.4
L  -0.8% H
10.4 10.5
L  -0.1% H
10.3 10.9
L  -6.9% H
9.0 11.1
L  -20.4% H
9.0 14.1
L  -18.6% H
9.0 17.8
L  149.4% H
3.6 17.8
L  484.3% H
1.6 17.8
L  1081.8% H
0.6 17.8
POET Technologies Inc
1,349.9 7.8
L  -4.5% H
7.8 8.1
L  8.2% H
7.2 8.7
L  -5.5% H
7.0 8.8
L  -35.5% H
6.3 11.7
L  51.2% H
3.9 20.8
L  139.3% H
0.7 20.8
L  -3.7% H
0.7 20.8
L  24.8% H
0.7 20.8
Polar Power Inc
5.7 1.3
L  -1.5% H
1.3 1.4
L  5.6% H
1.2 1.4
L  -12% H
1.2 1.6
L  -27.5% H
1.2 2.4
L  -60.7% H
1.2 5.8
L  13.8% H
0.3 5.8
L  -76.8% H
0.3 7.6
L   H
0.3 30.8
Powell Industries Inc
7,017.6 192.6
L  0.4% H
190.2 194.0
L  12.4% H
173.1 194.0
L  -2.6% H
167.3 199.3
L  -37.4% H
167.3 317.0
L  90.8% H
92.3 328
L  653.9% H
24.2 328
L  2254.8% H
6.3 328
L  1359.2% H
5.2 328
Pioneer Power Solutions Inc
36.0 3.2
L  -5.0% H
3.2 3.4
L  7.3% H
3.1 3.6
L  10.2% H
2.8 3.6
L  -26.5% H
2.6 4.5
L  -27.4% H
2.4 6.3
L  -44.2% H
2.3 7.3
L  -3.6% H
2.3 14.4
L  -40.2% H
0.9 14.4
QuantaSing Grp Ltd (ADR)
90.3 1.7
L  0.6% H
1.6 1.7
L  -11.7% H
1.6 1.9
L  -10.3% H
1.6 1.9
L  -22.4% H
1.6 2.4
L  -83.4% H
1.5 10.4
L  -20.6% H
1.4 15.6
L   H
1.4 29.0
L   H
1.4 29.0
Erayak Power Soln Grp Inc (Class A)
2.0 1.9
L  5.0% H
1.8 2.2
L  -2.1% H
1.7 2.4
L  -18.7% H
1.7 2.4
L  -31.8% H
1.7 3.2
L  -98.7% H
1.7 180.4
L  -99.9% H
1.7 7370
L   H
1.7 8549.2
L   H
1.7 8549.2
RF Ind Ltd
90.8 8.4
L  -0.8% H
8.2 8.5
L  2.0% H
7.8 8.5
L  -25.1% H
7.8 11.2
L  -61.1% H
7.8 22.3
L  -3.5% H
5.5 22.3
L  212.3% H
2.5 22.3
L  5.4% H
2.5 22.3
L  370.2% H
1.4 22.3
RxSight Inc
201.7 4.9
L  -1.6% H
4.8 5.0
L  -13.7% H
4.8 5.6
L  -22.4% H
4.8 7.4
L  -2.2% H
4.7 7.4
L  -49.1% H
4.5 13.2
L  -82.2% H
4.5 66.5
L  -62.2% H
4.5 66.5
L   H
4.5 66.5
Solaredge Tech Inc
2,051.9 33.4
L  -7.6% H
32.9 36.3
L  -5.4% H
32.9 37.2
L  8.2% H
29.6 37.7
L  -42.1% H
29.5 60.9
L  -13.6% H
28.2 81.3
L  -75.2% H
10.2 138.2
L  -88.2% H
10.2 389.7
L  113.9% H
10.2 389.7
SKYX Platforms Corp
167.9 1.2
L  -3.1% H
1.2 1.3
L  -6.1% H
1.2 1.3
L  7.8% H
1.1 1.5
L  17.0% H
1.0 1.5
L  -6.1% H
1.0 3.3
L  -2.4% H
0.7 3.3
L   H
0.7 16
L   H
0.7 16
Solid Power Inc (Class A)
536.2 2.4
L  -5.6% H
2.3 2.5
L  -2.9% H
2.3 2.6
L  -0.8% H
2.2 2.7
L  -16.1% H
2.0 2.8
L  -48.1% H
2.0 8.9
L  22.4% H
0.7 8.9
L  -76.5% H
0.7 14.9
L   H
0.7 14.9
Soluna Holdings Inc
303.3 1.2
L  -3.1% H
1.2 1.3
L  9.7% H
1.1 1.3
L  5.1% H
1.0 1.3
L  -25.8% H
1.0 1.7
L  -41.0% H
0.6 5.1
L  -74.3% H
0.4 8.8
L  -99.4% H
0.4 427
L  -95.8% H
0.4 472.5
Sonos Inc
2,022.8 17.1
L  1.5% H
16.8 17.3
L  9.2% H
15.3 17.3
L  8.0% H
14.2 17.3
L  19.4% H
13.1 17.6
L  9.9% H
12.4 19.8
L  33.4% H
7.6 19.8
L  -53.6% H
7.6 37.3
L   H
6.6 44.7
Transcat Inc
833.5 89.1
L  -3.0% H
88.8 91.4
L  9.9% H
79.7 92.1
L  -3.7% H
79.7 94.0
L  -4.0% H
79.1 100
L  19.7% H
50.2 100
L  -6.3% H
50.2 147.1
L  38.9% H
50.2 147.1
L  764.6% H
10 147.1
Tron Inc
7.5 1.5
L  -3.9% H
1.5 1.5
L  4.3% H
1.4 1.6
L  -26.9% H
1.4 2.3
L  -9.3% H
1.3 2.4
L  -45.6% H
1.1 4.7
L  -86.9% H
1.1 17.9
L  -85.1% H
1.1 17.9
L   H
1.1 17.9
TTM Tech Inc
13,255.0 125.8
L  -1.3% H
123 128.6
L  11.9% H
111.5 128.7
L  13.8% H
103.7 133.8
L  -43.2% H
99.2 219.8
L  132.0% H
51.1 223.8
L  901.8% H
11.1 223.8
L  917.1% H
9.8 223.8
L  995.0% H
8.1 223.8
Universal Electronics Inc
67.8 5.3
L  1.2% H
5.2 5.3
L  3.5% H
5.0 5.7
L  14.1% H
4.2 5.7
L  30.2% H
4.0 6.0
L  16.6% H
2.7 6.0
L  -43.3% H
2.7 14.2
L  -89.4% H
2.7 51.8
L  -93.2% H
2.7 78.0
Ultralife Corp
98.3 5.9
L  3.5% H
5.7 5.9
L  8.5% H
5.4 5.9
L  -15.8% H
5.4 6.9
L  -6.7% H
5.2 7.7
L  -16.4% H
4.9 8.3
L  -37.8% H
4.1 13.4
L  -20.4% H
3.7 13.4
L  42.2% H
3.7 13.4
Twin Vee PowerCats Co
7.5 12.8
L  -14.7% H
12.4 14.9
L  42% H
8.3 22.9
L  23.6% H
8.3 22.9
L  126.2% H
4.2 55.5
L  -85.6% H
4.2 127.7
L  -97.7% H
4.2 1295
L  -99.0% H
4.2 3256
L   H
4.2 3256
Vicor Corp
13,055.6 283.2
L  5.5% H
261.9 285.4
L  53.9% H
181.1 285.4
L  41.2% H
172.6 285.4
L  -22.5% H
172.6 382.7
L  417.5% H
47.6 382.7
L  388.1% H
30.9 382.7
L  112.2% H
30.9 382.7
L  2228.6% H
11.1 382.7
Vision Marine Tech Inc
4.9 7.5
L  -6.9% H
7.1 8
L  -2.5% H
7.1 8.2
L  1013.4% H
0.6 13.0
L  179.4% H
0.5 13.0
L  -98.7% H
0.5 680
L  -100.0% H
0.5 1687338
L  -100.0% H
0.5 4746600
L   H
0.5 9666000
Vuzix Corp
240.6 2.9
L  -3.7% H
2.9 3.2
L  12.2% H
2.5 3.2
L  -3.1% H
2.4 3.2
L  -9.8% H
2.1 3.4
L  -15.7% H
2.0 5.6
L  -15.9% H
0.8 5.8
L  -75.1% H
0.8 16.2
L  -67.5% H
0.8 32.4
Viomi Tech Co Ltd (ADR)
85.7 1.3
L  -1.5% H
1.3 1.3
L  -7.1% H
1.2 1.4
L  71.1% H
0.7 1.9
L  52.9% H
0.7 1.9
L  -62.8% H
0.7 3.7
L  46.1% H
0.5 4.3
L  -72.9% H
0.5 5.4
L   H
0.5 19.0
Wearable Devices Ltd
4.0 1.6
L  3.8% H
1.5 2.2
L  3.8% H
1.5 2.2
L  -36.7% H
1.5 2.7
L  -9.9% H
1.3 6.5
L  -97.2% H
1.3 57.2
L  -99.7% H
1.3 812.9
L   H
1.3 4212
L   H
1.3 4212
Expion360 Inc
4.5 4.7
L  -11.1% H
4.7 5.3
L  -5.0% H
4.6 5.5
L  36.9% H
4.6 11.8
L  -18.2% H
2.8 11.8
L  -75.2% H
2.8 24.6
L  -99.9% H
2.8 7668
L   H
2.8 13548
L   H
2.8 13548
ParaZero Tech Ltd
18.7 0.6
L  -5.9% H
0.6 0.7
L  -4.5% H
0.6 0.7
L  -4.5% H
0.6 0.9
L  14.3% H
0.4 0.9
L  -64.8% H
0.4 1.9
L  -36% H
0.4 3.6
L  -43.9% H
0.4 3.6
L  -43.9% H
0.4 3.6
SharkNinja Inc
23,735.4 168.5
L  -0.3% H
165.3 170.6
L  0.8% H
164.0 174.8
L  -6.8% H
157.0 194.5
L  21.6% H
134.4 194.5
L  53.5% H
83.1 194.5
L  284.9% H
38.8 194.5
L  366.9% H
33.1 194.5
L  366.9% H
33.1 194.5
SRM Entertainment Inc
697.3 1.5
L  -3.9% H
1.5 1.5
L  4.3% H
1.4 1.6
L  -26.9% H
1.4 2.3
L  -9.3% H
1.3 2.4
L  -45.6% H
1.1 4.7
L  -9.8% H
0.3 12.8
L  -9.8% H
0.3 12.8
L  -9.8% H
0.3 12.8
Sacks Parente Golf Inc
6.2 1.1
L  -2.6% H
1.1 1.2
L  2.7% H
1.1 1.3
L  -18.0% H
1.0 1.4
L  8.6% H
0.7 1.5
L  -41.5% H
0.7 2.1
L  -99.7% H
0.7 453
L   H
0.7 9000
L   H
0.7 9000
Allient Inc
1,931.5 113.6
L  5.1% H
105.0 114.5
L  24.5% H
92.1 114.5
L  18.5% H
86.0 114.5
L  15% H
78.4 118.7
L  142.2% H
41.8 118.7
L  272.5% H
16.9 118.7
L  278.0% H
16.9 118.7
L  801.6% H
10.4 118.7
Syntec Optics Holdings Inc (Class A)
305.3 7.6
L  3.3% H
7.1 7.8
L  21.3% H
6.2 8.6
L  -10.9% H
6.2 9.1
L  -35.2% H
5.7 13.0
L  359.4% H
1.2 14.9
L  -15.4% H
0.8 14.9
L  -15.4% H
0.8 14.9
L  -15.4% H
0.8 14.9
Richtech Robotics Inc (Class B)
371.4 1.7
L  -4.6% H
1.6 1.7
L  2.5% H
1.6 1.8
L  -2.9% H
1.6 2.0
L  -23.3% H
1.3 2.2
L  -70.2% H
1.3 7.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Fenbo Holdings Ltd
7.2 0.7
L  -7.1% H
0.7 0.7
L  -9.7% H
0.6 0.7
L  -8.5% H
0.6 0.8
L  -26.1% H
0.6 1.0
L  -17.7% H
0.6 1.5
L   H
0.6 17.7
L   H
0.6 17.7
L   H
0.6 17.7
CCSC Tech Intl Holdings Ltd
6.9 0.5
L  -1.9% H
0.5 0.5
L  -8.9% H
0.5 0.6
L  -21.5% H
0.5 0.8
L  -36.3% H
0.5 1.3
L  -95.6% H
0.4 26.1
L   H
0.4 300
L   H
0.4 300
L   H
0.4 300
Planet Image Intl Ltd (Class A)
69.3 1.2
L   H
1.2 1.2
L  1.7% H
1.1 1.2
L  -14.0% H
1.1 1.3
L  37.7% H
0.8 1.4
L  -15.8% H
0.6 1.8
L   H
0.6 17.5
L   H
0.6 17.5
L   H
0.6 17.5
Amer Sports Inc
15,651.0 26.9
L  -2.7% H
26.9 27.6
L  1.1% H
26.1 28.3
L  -17.6% H
26.1 32.7
L  -25.5% H
26.1 37.6
L  -23.7% H
26.1 42.8
L  68.4% H
10.1 42.8
L  68.4% H
10.1 42.8
L  68.4% H
10.1 42.8
Wetouch Tech Inc
13.9 1.0
L  1.0% H
1 1.1
L  -8.8% H
1.0 1.2
L  -16.8% H
1.0 1.3
L  -21.8% H
0.9 1.5
L  -20.6% H
0.9 3.7
L  5.1% H
0.8 3.7
L  5.1% H
0.8 3.7
L  5.1% H
0.8 3.7
GE Vernova LLC
- 951.8
L  0.2% H
934.5 954.8
L  7.8% H
891.0 971.3
L  -0.5% H
868.3 983.3
L  -15.6% H
868.3 1195.9
L  47.7% H
530.2 1195.9
L  122.4% H
421.6 1195.9
L  122.4% H
421.6 1195.9
L  122.4% H
421.6 1195.9
GE Vernova
253,501.6 951.8
L  0.2% H
934.5 954.8
L  7.8% H
891.0 971.3
L  -0.5% H
868.3 983.3
L  -15.6% H
868.3 1195.9
L  47.7% H
530.2 1195.9
L   H
115 1195.9
L   H
115 1195.9
L   H
115 1195.9
Zooz Power Ltd
61.0 7.6
L  -3.1% H
7.6 7.8
L  8.4% H
6.8 8.2
L  35.6% H
5.6 8.3
L  29.6% H
4.6 8.3
L  -81.3% H
4.6 48.6
L   H
4.6 101.2
L   H
4.6 101.2
L   H
4.6 101.2
Nano Nuclear Energy Inc
913.4 17.0
L  -1.8% H
16.8 17.4
L  7.8% H
15.0 17.4
L  -9.8% H
15.0 19.9
L  -33.7% H
14.7 26.6
L  -62.5% H
14.7 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Atlas Trinity Tech
16.4 2.8
L  -1.4% H
2.8 2.9
L  3.3% H
2.6 3.0
L  1.5% H
2.6 4.1
L  -1.4% H
2.4 4.1
L  -66.4% H
1.4 8.8
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
XCHG Ltd (ADR)
12.6 3.2
L  4.0% H
3.1 3.7
L  0.6% H
3.0 3.7
L  -31.6% H
2.8 4.9
L  -98.8% H
2.8 616
L  -99.4% H
2.8 999.6
L   H
2.8 12188
L   H
2.8 12188
L   H
2.8 12188
GSR III Acq Corp - Ordinary Shares- Class A
403.3 3.7
L  -9.7% H
3.6 4.0
L  -20.5% H
3.6 4.8
L  -40.4% H
3.6 6.1
L  -25.5% H
3.6 6.5
L  -65.6% H
3.6 21.9
L   H
3.6 21.9
L   H
3.6 21.9
L   H
3.6 21.9
TJGC Group
356.2 23.3
L  37.8% H
16.9 23.9
L  111.8% H
10.6 23.9
L  399.6% H
4.6 23.9
L  437.6% H
3.2 23.9
L  1186.2% H
0.5 23.9
L   H
0.5 54.9
L   H
0.5 54.9
L   H
0.5 54.9
Odysight.ai Inc
52.1 3.1
L  -4.6% H
3.1 3.4
L  -6.3% H
3.1 3.5
L  -8.8% H
3.1 4.0
L  -25.5% H
3.1 5.2
L  -22.5% H
2.6 11.3
L  -42.9% H
2.6 11.3
L  -42.9% H
2.6 11.3
L  -42.9% H
2.6 11.3
Ralliant Corp
7,743.7 70.0
L  1.4% H
68 70.6
L  6.7% H
66.0 70.6
L  10.0% H
60.2 70.6
L  3.4% H
60.2 75.4
L  57.7% H
37.3 75.4
L  44.3% H
37.3 75.4
L  44.3% H
37.3 75.4
L  44.3% H
37.3 75.4
Acorn Energy Inc
52.6 20.7
L  -1.6% H
20.2 21.2
L  2.2% H
19.3 22.3
L  10.3% H
17.7 22.3
L  27.0% H
15.9 22.3
L  -32.2% H
12.4 31.1
L  15.5% H
12.4 33
L  15.5% H
12.4 33
L  15.5% H
12.4 33
J-Star Holding Co Ltd
5.1 1.3
L  -3.0% H
1.2 2
L  -22.9% H
1.2 2
L  -28.9% H
0.9 2.3
L  -54.9% H
0.9 3.6
L  -83.7% H
0.9 13
L  -93.7% H
0.9 32.3
L  -93.7% H
0.9 32.3
L  -93.7% H
0.9 32.3
Qnity Electronics Inc
26,046.5 124.5
L  -0.3% H
122.7 126.6
L  8.7% H
113.5 126.6
L  -3.4% H
111.8 129.5
L  -29.1% H
111.8 170
L  30.6% H
72.8 177.3
L  30.6% H
72.8 177.3
L  30.6% H
72.8 177.3
L  30.6% H
72.8 177.3
Here Group ADR
90.3 1.7
L  0.6% H
1.6 1.7
L  -11.7% H
1.6 1.9
L  -10.3% H
1.6 1.9
L  -22.4% H
1.6 2.4
L  -69.5% H
1.5 5.8
L  -69.5% H
1.5 5.8
L  -69.5% H
1.5 5.8
L  -69.5% H
1.5 5.8
Senseonics Holdings Inc
527.7 10.0
L  -0.8% H
9.7 10.1
L  12.4% H
8.9 10.1
L  2.8% H
8.5 10.2
L  56.9% H
4.8 10.2
L  86.5% H
4.8 10.2
L  86.5% H
4.8 10.2
L  86.5% H
4.8 10.2
L  86.5% H
4.8 10.2
Forgent Power Solutions Inc
10,948.1 39.9
L  3.5% H
37 39.9
L  27.2% H
33 40.1
L  20.2% H
28.0 40.1
L  -35.5% H
28.0 63
L  37.5% H
27.3 66
L  37.5% H
27.3 66
L  37.5% H
27.3 66
L  37.5% H
27.3 66
Versigent PLC
3,272.6 46.2
L  -1.9% H
45.8 47.1
L  2.2% H
44.9 47.7
L  -6.2% H
44.9 50.3
L  1.7% H
38.4 50.3
L  53.0% H
26.3 50.9
L  53.0% H
26.3 50.9
L  53.0% H
26.3 50.9
L  53.0% H
26.3 50.9
Innio NV
14,992.5 20.0
L  2.5% H
18.8 20.2
L  12.4% H
18.0 22.0
L  -13.7% H
17.5 24.4
L  -51.4% H
17.5 40.7
L  -40.0% H
17.5 43.0
L  -40.0% H
17.5 43.0
L  -40.0% H
17.5 43.0
L  -40.0% H
17.5 43.0
Deep Fission Inc
459.5 7.8
L  -3.9% H
7.6 8.2
L  9.7% H
6.9 8.8
L  -5.5% H
6.1 8.8
L  -37.2% H
6.1 14.6
L  -46.4% H
6.1 15.5
L  -46.4% H
6.1 15.5
L  -46.4% H
6.1 15.5
L  -46.4% H
6.1 15.5
Capstone Energy Inc
180.5 5.5
L  -7.9% H
5.4 6.0
L  -6.2% H
5.4 6.9
L  -17.0% H
5.1 6.9
L  -46.5% H
5.1 12.3
L  -46.5% H
5.1 12.3
L  -46.5% H
5.1 12.3
L  -46.5% H
5.1 12.3
L  -46.5% H
5.1 12.3

Industries in Consumer Durables Sector

Discover the key industries within the Consumer Durables Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Recreational Products -1.64 % 27 2 25 0.08 39.89 20.82 0.21 5.89 5.01
Electronic Components -1.04 % 21 8 13 0.6154 50.53 51.36 1.87 12.12 24.48
Electronics & Appliances -0.43 % 21 6 15 0.4 47.92 31.64 1.13 6.94 5.02
Electronic Equipment/Instruments 0.34 % 38 13 25 0.52 47.01 39.78 6.49 6.40 14.36
Electrical Products -0.19 % 66 21 45 0.4667 43.47 33.69 1.37 15.13 24.37