1. Markets
  2. Sector Dashboard
  3. Sector : Consumer Durables

Consumer Durables Stocks - US Sector Analysis

The consumer durables sector includes companies that manufacture electrical and electronic equipment, home appliances, sports and recreational products, and household electronics. These durable goods include everyday appliances such as televisions, refrigerators, air conditioners, and washing machines among others.

The Consumer Durables Sector contains 174 stocks with an average market capitalization of 8859 million.

The Consumer Durables Sector has an advance/decline ratio of 38:136 and a Sector score of 45.0.

The Consumer Durables Sector fell by -2.77% over the quarter, while the S&P500 changed 2.77%.

Consumer Durables Sector Financials, Performance and Ratios

  • Sector Score

    45.0 /100

    Rank 4 out of 27 Sectors
  • Advance/Decline

    38/136

  • No. of Companies
    174
  • Avg. Market Cap
    8,859
  • Price to Earning Ratio
    39.06
  • Price to Earning Growth Ratio
    2.08
  • Price to Book Ratio
    11.62
  • Return on Equity
    17.52
  • Return on Capital Employed
    -
  • Return on Assets
    9.93
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    24.28 %
  • Net Profit Growth Qtr YoY %
    -75.26 %
  • Net Profit Growth Qtr QoQ %
    -87.54 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Consumer Durables Sector Market Breadth

  • Day Change % -2.15 %
    26
    50
    61
    26
    8
    4
  • Week Change % 2.66 %
    39
    36
    19
    31
    18
    32
  • Month Change % -6.64 %
    117
    13
    6
    6
    5
    28
  • Qtr Change % -2.77 %
    106
    6
    5
    6
    9
    43
  • Year Change % 71.24 %
    85
    5
    1
    3
    2
    79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Consumer Durables Peer comparison

Compare all stocks in Consumer Durables industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ametek
53,702.2 234.2
L  -0.9% H
232.5 235.9
L  0.5% H
230.6 240.8
L  -7.7% H
229.6 261.2
L  1.9% H
221 261.2
L  24.9% H
179.2 261.2
L  52.2% H
136.9 261.2
L  77.8% H
106.2 261.2
L  390.2% H
44.0 261.2
Amprius Tech Inc
1,395.1 9.6
L  -3.2% H
9.5 9.9
L  0.3% H
9.4 10.6
L  -19.4% H
9.4 13.4
L  -45.2% H
8.4 17.7
L  22.1% H
7.4 24.2
L  174.4% H
0.6 24.2
L   H
0.6 26.0
L   H
0.6 26.0
Amphenol (Class A)
197,893.8 80.3
L  -1.3% H
79.2 80.9
L  0.3% H
79.2 84
L  -5.1% H
75.8 86.4
L  4.2% H
69.8 89.3
L  37.4% H
58.3 89.3
L  273.8% H
19.7 89.3
L  326.9% H
15.4 89.3
L  947.7% H
7.6 89.3
Atkore Inc
3,180.1 94.2
L  -0.1% H
94.0 94.4
L  0.7% H
93.7 94.4
L  0.5% H
93.3 94.4
L  16.6% H
67.5 94.4
L  61.7% H
53.8 94.4
L  -37.5% H
49.9 195.0
L  7.5% H
49.9 195.0
L  432.0% H
10.9 195.0
Acuity Brands Inc
9,467.1 316.3
L  -1.4% H
313.7 318.5
L  -4.3% H
313.7 338.0
L  -12.1% H
313.7 367.3
L  5.5% H
279.7 378.7
L  -3.7% H
257.0 380.2
L  98.5% H
156.8 380.2
L  82.9% H
142.7 380.2
L  21.0% H
67.5 380.2
Belden Inc
4,500.2 115.2
L  -2.2% H
114.4 117.5
L  -0.5% H
114.4 123.5
L  -13.3% H
109.8 140.3
L  4.6% H
98 140.3
L  -10.0% H
98 160.0
L  19.3% H
60.5 160.0
L  98.6% H
47.9 160.0
L  80.7% H
25.5 160.0
Babcock & Wilcox Enterprises Inc
1,068.1 7.2
L  -3.5% H
7.2 7.6
L  2.0% H
6.9 7.9
L  -23.5% H
6.8 12.1
L  -53.7% H
6.8 18.1
L  256.7% H
2.2 22.0
L  45.4% H
0.2 22.0
L  4.8% H
0.2 22.0
L  -95.7% H
0.2 177.2
ChargePoint Holdings Inc (Class A)
239.8 8.9
L  -0.2% H
8.6 9.2
L  72.1% H
6.7 10.4
L  43.6% H
5.2 10.4
L  28.7% H
5.1 10.4
L  -15.0% H
4.4 12.6
L  -92.2% H
4.4 122.2
L  -98.0% H
4.4 574.4
L   H
4.4 989.6
Celestica Inc
41,013.9 325.2
L  -2.5% H
322.1 335.9
L  17.1% H
280.7 346.7
L  2.3% H
273.8 365.5
L  -12.5% H
273.8 414.1
L  33.2% H
227 474.0
L  1292.2% H
20.9 474.0
L  3587.3% H
8.0 474.0
L  2959.5% H
2.6 474.0
Traeger Inc
136.2 48.7
L  -4.2% H
48.6 50.9
L  -5.3% H
47.2 53.1
L  -20.6% H
47.2 64.0
L  -26.2% H
47.2 86.6
L  -29.5% H
20.9 86.6
L  -75.5% H
20.9 206
L  -96.2% H
20.9 1245
L   H
20.9 1629.6
Diebold Nixdorf Inc
2,215.7 65.3
L  -1.8% H
65 66.8
L  -3.5% H
65 69.5
L  -13.4% H
65 75.7
L  -20.0% H
65 92.1
L  7.4% H
54.5 92.1
L  265.5% H
17.3 92.1
L  551.4% H
0.0 92.1
L  154.6% H
0.0 92.1
GrafTech Intl Ltd
160.7 6.2
L  -0.2% H
6.1 6.7
L  -7.9% H
5.7 7.6
L  -24.2% H
5.7 8.3
L  -24.2% H
5.1 8.9
L  -27.8% H
4.9 20.3
L  -82.1% H
4.9 39.7
L  -94.2% H
4.9 133.8
L   H
4.9 243.6
Emerson Electric
82,760.8 148.4
L  -1.3% H
146.5 150.2
L  -0.4% H
146.5 154.0
L  -6.3% H
146.4 166.4
L  4.2% H
133.6 166.4
L  12.4% H
122.6 166.4
L  49.9% H
83.1 166.4
L  48.3% H
72.4 166.4
L  191.7% H
37.8 166.4
Enersys
6,456.4 179.0
L  0.0% H
175.7 180.2
L  -0.6% H
175.7 184.0
L  -6.6% H
175.7 217
L  -21.0% H
175.6 237.5
L  72.5% H
103.8 244.3
L  83.3% H
76.6 244.3
L  123.5% H
55.6 244.3
L  164.2% H
35.2 244.3
Esco Tech Inc
6,924.1 267.3
L  -1.4% H
264.4 271.1
L  0.1% H
263.2 278.3
L  -12.6% H
263.1 311.1
L  -12.2% H
263.1 362.2
L  33.1% H
193.7 362.2
L  165.9% H
94.6 362.2
L  220.1% H
60.0 362.2
L  492.7% H
43.0 362.2
Eaton
158,913.9 409.2
L  -1.5% H
405.7 414.4
L  4.7% H
384.8 430.3
L  -8.8% H
384.8 478
L  1.9% H
358.1 478
L  17.5% H
311.9 478
L  73.3% H
191.8 478
L  153.3% H
122.5 478
L  543.6% H
56.4 478
FREYR Battery
1,348.7 4.6
L  -6.7% H
4.6 4.8
L  7.3% H
4.3 5.3
L  -21.7% H
4.1 5.9
L  -45.9% H
3.5 10.9
L  136.1% H
1.7 12.5
L  -26.0% H
0.9 12.5
L  -49.1% H
0.9 16.9
L   H
0.9 16.9
Fortive
16,462.9 54.5
L  -2.3% H
54.1 55.5
L  -3.7% H
54.1 57.7
L  -11.7% H
54.1 62.6
L  -13.2% H
54.1 64.6
L  14.3% H
47.3 64.6
L  -29.7% H
46.3 87.1
L  -28.1% H
46.3 87.1
L  29.0% H
31.2 87.1
Corning
140,509.7 163.1
L  -3.2% H
162.9 168.5
L  13.2% H
139.3 171.3
L  -1.6% H
139.3 176.9
L  -6.2% H
114.5 271.8
L  125.3% H
72.7 271.8
L  420.0% H
25.3 271.8
L  322.5% H
25.3 271.8
L  628.9% H
17.4 271.8
Generac Holdings
10,719.7 181.7
L  -2.6% H
181.0 184.4
L  0.5% H
179.0 193.3
L  -14.4% H
178.2 225.3
L  -30.4% H
178.2 296.4
L  -0.1% H
134.8 296.4
L  57.7% H
79.9 296.4
L  -60.1% H
79.9 524.3
L  430.7% H
33.8 524.3
Acushnet Holdings Corp
4,980.2 85.3
L  -0.3% H
84.0 86.3
L  -1.8% H
84.0 87.6
L  -8.6% H
84.0 94.6
L  -9.6% H
84.0 119.7
L  12.6% H
73.1 119.7
L  50.5% H
49.4 119.7
L  68.5% H
37.5 119.7
L   H
15.2 119.7
ESS Tech Inc
15.3 0.4
L   H
0.4 0.4
L  18.8% H
0.3 0.4
L  -40.6% H
0.3 0.7
L  -54.8% H
0.3 1.1
L  -72.1% H
0.3 13.9
L  -74.8% H
0.3 13.9
L   H
0.3 28.9
L   H
0.3 28.9
Hayward Holdings Inc
2,732.1 12.9
L  -3.1% H
12.8 13.2
L  -5.5% H
12.8 14.1
L  -18.6% H
12.8 15.7
L  -12.4% H
12.8 17.4
L  -17.7% H
12.8 17.7
L  -7.8% H
9.9 17.7
L  -40.3% H
8.0 28.7
L   H
8.0 28.7
Hamilton Beach Brands Holding Co (Class A)
404.3 30.1
L  -3.5% H
29.5 31.1
L  -4.5% H
29.5 32.1
L  -4.3% H
29.5 34.3
L  52% H
19.1 34.3
L  104.6% H
13.6 34.3
L  145.8% H
11.0 34.3
L  88% H
9.2 34.3
L   H
6.7 41
Hubbell
23,902.0 452.4
L  -0.6% H
447.0 456.6
L  0.5% H
447.0 469.4
L  -12.0% H
439.9 529.4
L  -7% H
439.9 547.3
L  3.5% H
403.8 565.5
L  38.1% H
248.4 565.5
L  132.5% H
170.2 565.5
L  336.1% H
85.6 565.5
Imax Corp
2,816.1 51.4
L  -0.5% H
50.7 52.5
L  -0.6% H
50.5 53.2
L  5.9% H
49.0 55.6
L  28.0% H
36.9 55.6
L  67.4% H
30.4 55.6
L  175.5% H
13.2 55.6
L  229.0% H
12.1 55.6
L  76.9% H
6.0 55.6
Keysight Tech
55,440.2 325.7
L  -1.6% H
325.3 330.7
L  1.3% H
312 337.5
L  -4.5% H
306.9 366.4
L  -1.7% H
293.6 375.0
L  92.6% H
158.8 375.0
L  146.1% H
118.6 375.0
L  80.1% H
118.6 375.0
L  1002.8% H
29.3 375.0
Knowles Corp
3,024.4 35.4
L  -1.2% H
35.0 35.8
L  2.7% H
33.6 36.1
L  -9.4% H
32.2 39.7
L  -7.3% H
32.2 42.9
L  65.9% H
20.6 42.9
L  144.5% H
12.2 42.9
L  85.1% H
11.6 42.9
L  157.2% H
10.9 42.9
LiveWire Grp Inc
232.1 1.1
L  -0.9% H
1.1 1.2
L  -5.8% H
1.1 1.4
L  4.6% H
1.0 1.6
L  -1.7% H
0.7 3.6
L  -74.4% H
0.7 6.4
L  -89.2% H
0.7 12.0
L   H
0.7 12.8
L   H
0.7 12.8
Methode Electronics Inc
484.4 13.6
L  -2.9% H
13.5 14
L  -24.9% H
13.5 18.0
L  -18.5% H
13.5 19.0
L  26.1% H
10.5 20.4
L  83.7% H
4.9 20.4
L  -41.8% H
4.9 26.0
L  -68.5% H
4.9 51.4
L  -60.4% H
4.9 51.4
Callaway Golf Co
2,729.4 15.3
L  -0.7% H
15.1 15.5
L  -2.7% H
15.1 16.1
L  -13.1% H
15.1 17.7
L  -4.4% H
15.1 20.3
L  67.5% H
8.4 20.3
L  -7.3% H
5.4 20.3
L  -46.1% H
5.4 31.7
L  36.3% H
4.8 37.8
MSA Safety Inc
6,993.1 181.3
L  -1.9% H
180.7 184
L  -3.9% H
180.7 190.8
L  -6.7% H
180.7 196.6
L  12.8% H
155.8 196.6
L  7.4% H
151.1 208.9
L  5.6% H
127.9 208.9
L  15.3% H
108.8 208.9
L  229.9% H
53.1 208.9
Materion Corp
5,243.2 251.7
L  -0.6% H
245.4 252.8
L  5.8% H
232.9 261.2
L  -13.2% H
225.6 295.9
L  8.8% H
188.5 304.6
L  129.5% H
109.2 304.6
L  145.2% H
69.1 304.6
L  254.6% H
64.9 304.6
L  769.6% H
26.2 304.6
Energy Vault Holdings Inc
765.5 4.2
L  -1.9% H
4.1 4.3
L  18.6% H
3.4 4.5
L  20.6% H
3.2 4.5
L  -10.2% H
2.5 4.9
L  137.9% H
1.8 6.6
L  47.2% H
0.6 6.6
L   H
0.6 22.1
L   H
0.6 22.1
nVent Electric PLC
25,115.5 155.2
L  -2.1% H
154.1 159.9
L  4.7% H
147.0 163.8
L  -5.8% H
143.9 177.4
L  -5.3% H
131.0 184.6
L  69.7% H
93.2 184.6
L  169.7% H
41.7 184.6
L  367.1% H
29.2 184.6
L   H
10.5 184.6
Onto Innovation Inc
16,437.3 268.9
L  -3.4% H
266.6 274.5
L  5.7% H
244.5 288.6
L  -12.8% H
244.5 353.8
L  -1.9% H
215.1 386.5
L  158.1% H
104.6 386.5
L  109.2% H
85.9 386.5
L  251.3% H
56.0 386.5
L  1213.1% H
18.7 386.5
Owlet Inc (Class A)
137.0 4.7
L  -3.5% H
4.7 4.9
L  -7.3% H
4.7 5.2
L  -14.7% H
4.7 6.8
L  -0.2% H
4.4 6.8
L  -34.2% H
4.2 16.9
L  33.2% H
2.8 16.9
L  -94.4% H
2.5 87.6
L   H
2.5 161.8
Par Tech Corp
728.8 17.6
L  -0.2% H
17.4 18.0
L  -6.0% H
17.4 19.8
L  -1.1% H
16.8 20.1
L  30.2% H
13.0 20.1
L  -62.4% H
11.6 47.9
L  -59.7% H
11.6 82.2
L  -74.6% H
11.6 82.2
L  246.2% H
4.7 90.4
Polaris Inc
3,297.0 57.9
L  -2.2% H
57.9 59.1
L  -6.1% H
57.9 63.5
L  -19.0% H
57.9 71.5
L  -16.6% H
57.9 78.0
L  -2.0% H
47.1 78.0
L  -46.6% H
30.9 108.9
L  -50.7% H
30.9 138.5
L  -28.3% H
30.9 147.7
QuantumScape Corp (Class A)
3,186.5 5.2
L  -0.8% H
5.1 5.3
L  -5.0% H
5.1 5.7
L  -14.8% H
5.1 6.5
L  -29.2% H
4.8 8.5
L  -54.7% H
4.8 11.9
L  -54.7% H
4.8 11.9
L  -54.7% H
4.8 11.9
L  -54.7% H
4.8 11.9
Sturm, Ruger & Co. Inc
600.6 37.6
L  -1.4% H
37.5 37.9
L  -1.0% H
37.0 38.8
L  1.3% H
36.7 39.4
L  -3.3% H
36.7 41.2
L  6.7% H
28.3 48.2
L  -25.4% H
28.3 55.9
L  -50.0% H
28.3 81.7
L  -35.1% H
28.3 92.5
Rockwell
46,792.6 421.4
L  -1.1% H
414.8 424.0
L  -0.9% H
414.8 436
L  -4.5% H
414.8 454.7
L  -8.5% H
414.8 497.4
L  22.9% H
332.7 497.4
L  41.9% H
215 497.4
L  33.8% H
190.1 497.4
L  274.6% H
111.5 497.4
Rice Acq Corp II (Class A)
- 1.8
L  -1.6% H
1.8 1.9
L  2.8% H
1.8 2
L  19.7% H
1.5 2.1
L  8.3% H
1.4 2.1
L  -15.0% H
1.4 5.2
L  7.7% H
1.4 5.2
L  -81.4% H
1.4 17.2
L   H
1.4 17.2
Regal Rexnord Corp
10,423.0 156.5
L  -1.9% H
154.8 158.5
L  -2.6% H
154.8 166.6
L  -12.1% H
154.1 179.4
L  -26.6% H
154.1 247.8
L  9.9% H
128.0 247.8
L  -0.6% H
90.6 247.8
L  5.2% H
90.6 247.8
L  166.9% H
52.0 247.8
SES AI Corp (Class A)
196.8 0.5
L  1.9% H
0.5 0.5
L  6% H
0.5 0.6
L  -5.4% H
0.5 0.7
L  -50.9% H
0.5 1.2
L  -53.1% H
0.5 3.7
L  -74.9% H
0.2 3.7
L  -94.6% H
0.2 11.5
L   H
0.2 11.5
NuScale Power Corp (Class A)
4,190.1 10.2
L  -5.6% H
10.1 10.7
L  6.8% H
9.4 11.4
L  4.0% H
8.5 11.4
L  2.1% H
7.2 11.9
L  -71.1% H
7.2 57.4
L  72.5% H
0.1 57.4
L   H
0.1 57.4
L   H
0.1 57.4
Spectrum Brands Holdings Inc
1,968.9 85.6
L  0.0% H
84.5 86.5
L  -4.1% H
84.5 89.9
L  -5% H
84.5 91.4
L  3.5% H
80.4 99.1
L  53.0% H
50.0 99.1
L  4.8% H
50.0 99.1
L  -5.4% H
38.9 107.2
L  -7.9% H
19.6 124.5
Sensata Tech Holding PLC
6,140.2 42.2
L  0.4% H
41.1 42.3
L  0.4% H
41.1 44.2
L  -9.6% H
40.3 47.5
L  -15.0% H
40.3 52.7
L  33.1% H
28.2 53.9
L  13.7% H
17.3 53.9
L  -24.7% H
17.3 65.6
L  11.3% H
17.3 65.6
Stem Inc (Class A)
49.3 5.1
L  -4.7% H
5.0 5.3
L  -6.2% H
5.0 5.9
L  -12.9% H
5.0 7.0
L  -33.5% H
4.9 8.5
L  -63.1% H
4.9 32.2
L  -94.6% H
4.9 103
L  -98.9% H
4.9 550
L   H
4.9 1029.8
Standex Intl Corp
3,277.6 266.9
L  -1.1% H
261.6 268.7
L  -4.0% H
261.6 281.3
L  -21.5% H
261.6 343.3
L  -9.5% H
261.6 363.9
L  34.2% H
198.7 363.9
L  83.7% H
128.8 363.9
L  180.4% H
79.0 363.9
L  211.1% H
37.5 363.9
Thor Ind Inc
3,748.7 72.0
L  0.1% H
70.9 72.7
L  -4.9% H
70.9 77.8
L  -9.5% H
70.9 81.7
L  -8.6% H
69.9 81.7
L  -34.2% H
69.7 122.8
L  -27.6% H
63.2 129.3
L  -35.7% H
63.2 129.3
L  -7.7% H
32.3 161.5
Vishay Precision Grp Inc
822.1 61.7
L  -2.4% H
61.5 63.5
L  0.6% H
59.4 66
L  -10.0% H
59 76.6
L  -49.7% H
59 151.8
L  107.6% H
28.7 151.8
L  79.1% H
18.6 151.8
L  70.5% H
18.6 151.8
L  298.2% H
15.1 151.8
Wallbox N.V (Class A)
79.6 3.3
L  4.1% H
3.1 3.3
L  12.0% H
2.9 3.7
L  -3.0% H
2.9 3.7
L  17.1% H
2.6 6.2
L  -15.0% H
2.3 7.8
L  19.7% H
0.2 7.8
L  -66.9% H
0.2 27.5
L   H
0.2 27.5
Winnebago Ind Inc
796.9 28.2
L  -2.0% H
28 28.9
L  -7.1% H
28 31.3
L  -12.3% H
28 33.2
L  -0.9% H
26.8 33.2
L  -19.2% H
26.8 50.2
L  -54.0% H
26.8 75.4
L  -59.7% H
26.8 80.3
L  24.6% H
16.9 87.5
Whirlpool Corp
2,340.0 35.9
L  -2.6% H
35.3 36.4
L  -7.8% H
35.3 40.2
L  -17.1% H
35.3 44.1
L  -13.4% H
35.3 47.1
L  -61.7% H
35.3 95.3
L  -73.7% H
35.3 138.9
L  -83.5% H
35.3 245.4
L  -78.5% H
35.3 257.7
NET Power Inc (Class A)
161.0 1.8
L  -1.6% H
1.8 1.9
L  2.8% H
1.8 2
L  19.7% H
1.5 2.1
L  8.3% H
1.4 2.1
L  -15.0% H
1.4 5.2
L  -88.3% H
1.4 17.6
L  -81.4% H
1.4 17.6
L   H
1.4 17.6
Ads-Tec Energy PLC
850.4 11.3
L  -2.5% H
11.3 11.8
L  -2.5% H
11.1 11.8
L  -4.4% H
11.1 12
L  4.1% H
10.0 12.9
L  16.7% H
7.9 13.5
L  53.0% H
5.8 16.4
L  14.7% H
1.9 16.4
L   H
1.9 16.4
Ainos Inc
10.6 1.4
L  -3.4% H
1.4 1.5
L  1.4% H
1.4 1.7
L  -6.5% H
1.4 1.7
L  -26.7% H
1.3 2.4
L  -59.0% H
1.3 4.4
L  -90.2% H
1.3 21.6
L  -99.5% H
1.3 450
L   H
0.1 1781.3
Allied Motion Tech Inc
- 94.2
L  -1.8% H
92.6 96.5
L  6.2% H
86.8 97.3
L  -16.5% H
86.0 118.7
L  8.4% H
78.4 118.7
L  112.3% H
41.8 118.7
L  191.0% H
27.2 118.7
L  193.6% H
21.1 118.7
L  530.8% H
10.4 118.7
American Superconductor Corp
1,388.4 28.7
L  -2.2% H
28.1 29.2
L  0.6% H
28.1 31
L  -12.5% H
27.5 33.9
L  -29.3% H
26.3 45.4
L  -42.5% H
24.9 70.5
L  255.6% H
5.8 70.5
L  111.7% H
3.2 70.5
L  310.0% H
2.9 70.5
American Outdoor Brands Inc
189.7 15.0
L  0.2% H
14.4 15.4
L  51.1% H
9.7 16.1
L  19.4% H
9.7 16.1
L  47.9% H
9.6 16.1
L  80.9% H
6.3 16.1
L  58.9% H
6.3 17.9
L  -42.7% H
6.3 27.3
L   H
6.3 36.6
Arbe Robotics Ltd
96.8 0.8
L  -3.8% H
0.7 0.8
L  20.6% H
0.6 0.9
L  -1.3% H
0.6 0.9
L  -10.6% H
0.6 1.0
L  -41.5% H
0.6 2.9
L  -70.5% H
0.6 5.1
L  -92.4% H
0.6 17.3
L  590.9% H
0.0 17.3
Array Tech Inc
700.7 4.6
L  1.6% H
4.4 4.6
L  -0.4% H
4.4 4.9
L  -18.0% H
4.3 5.5
L  -38.5% H
4.3 8.7
L  -42.6% H
4.3 12.2
L  -80.6% H
3.8 26.6
L  -75.9% H
3.8 27.7
L   H
3.8 54.8
Beam Global
30.6 1.4
L  -0.7% H
1.4 1.4
L  -1.4% H
1.4 1.5
L  21.1% H
1.1 1.8
L  13.1% H
1.0 1.8
L  -46.5% H
1.0 4.0
L  -82.8% H
1.0 8.7
L  -95.1% H
1.0 39.4
L  -83.8% H
1.0 75.9
Bel Fuse Inc (Class A)
2,582.2 202.1
L  -1.0% H
197.8 205.0
L  -0.2% H
194.4 210.4
L  -13.5% H
194.4 252.4
L  -17.7% H
194.4 293.5
L  69.9% H
110.7 293.5
L  323.4% H
38.7 293.5
L  1263.8% H
13.1 293.5
L  952.1% H
6.1 293.5
Bel Fuse Inc (Class B)
3,508.8 243
L  -1.2% H
240 247.6
L  1.0% H
231.8 252.5
L  -16.7% H
231.8 302.0
L  -12.0% H
231.8 335.3
L  69.8% H
129.9 335.3
L  400.8% H
39.1 335.3
L  1734.0% H
11.6 335.3
L  938.5% H
6.3 335.3
Ballard Power Systems Inc
669.3 2.2
L  -5.9% H
2.2 2.4
L  -0.9% H
2.2 2.5
L  -15.3% H
2.2 2.8
L  -53.2% H
2.2 4.7
L  17.5% H
1.9 6.6
L  -44.9% H
1 6.6
L  -85.9% H
1 19.7
L  10.4% H
1 42.3
Blink Charging Co
78.3 0.5
L  -1.8% H
0.5 0.6
L  3.9% H
0.5 0.6
L  -11.5% H
0.5 0.6
L  -20.6% H
0.5 0.7
L  -52.6% H
0.5 2.7
L  -84.9% H
0.5 4.7
L  -98.3% H
0.5 49
L  -97.8% H
0.5 64.5
Broadwind Inc
94.2 4.0
L  -1.5% H
3.9 4.0
L  -3.2% H
3.9 4.3
L  -14.6% H
3.9 5.7
L  -3.2% H
3.4 5.7
L  87.7% H
1.9 5.7
L  -6.1% H
1.4 5.7
L  35.8% H
1.4 6.1
L  -12.5% H
1.1 12.9
Camtek Ltd
6,731.9 144.3
L  -3.0% H
141.2 146.6
L  9.4% H
128.0 151.0
L  -7.2% H
126.1 178.0
L  -14.2% H
126.1 204.5
L  74.4% H
80.6 216.0
L  151.3% H
47.4 216.0
L  253.0% H
20.8 216.0
L  5670% H
2.4 216.0
CBAK Energy Tech Inc
89.5 1.0
L  -1.0% H
1.0 1.0
L  1% H
0.9 1.0
L  55.4% H
0.7 1.1
L  38.4% H
0.5 1.1
L  12.2% H
0.5 1.2
L  20.2% H
0.5 2.1
L  -65.1% H
0.5 3.6
L  -54.1% H
0.2 11.4
Cemtrex Inc
4.1 2.4
L  -5.5% H
2.4 2.6
L  -4.8% H
2.4 2.6
L  -14.6% H
2.4 3.1
L  -50% H
2.4 4.7
L  -80.6% H
0.5 13.8
L  -100.0% H
0.5 8180553.2
L  -100.0% H
0.5 66756375
L  -100.0% H
0.5 2596167882
Cognex Corp
10,377.7 61.7
L  -0.3% H
60.7 61.8
L  2.9% H
58.6 63.2
L  -7.8% H
58.2 67.3
L  0.6% H
57.2 72.9
L  39.1% H
34.6 72.9
L  41.6% H
22.7 72.9
L  -29.2% H
22.7 92.2
L  156.8% H
22.7 101.8
Clarus Corp
135.9 3.6
L  -2.7% H
3.6 3.7
L  -6.1% H
3.6 3.8
L  -4.3% H
3.6 3.9
L  21.6% H
2.9 4.0
L  -11.3% H
2.5 4.0
L  -47.0% H
2.5 7.7
L  -87.1% H
2.5 31.2
L  -26.0% H
2.5 32.4
ClearOne Inc
13.0 4.9
L  -0.8% H
4.9 5.0
L  -4.5% H
4.9 5.3
L  -52.1% H
4.7 14.1
L  36.4% H
2.7 16.5
L  6.6% H
2.7 16.5
L  -97.3% H
2.7 558
L  -99.2% H
2.7 618.8
L  -99.8% H
2.7 2835
Euro Tech Holdings Co. Ltd
11.5 1.6
L  -8.3% H
1.5 1.7
L  -5.5% H
1.5 1.8
L  -2.5% H
1.5 1.8
L  21.1% H
1.0 2.7
L  14.8% H
1.0 2.7
L  -6.6% H
1.0 2.7
L  -35.4% H
1.0 2.7
L  93.8% H
0.5 3.8
CN Energy Grp Inc (Class A)
4.4 0.5
L  -3.6% H
0.5 0.6
L   H
0.5 0.6
L  -19.4% H
0.5 0.7
L  -37.2% H
0.4 1.1
L  -77.8% H
0.3 3.0
L  -99.5% H
0.3 111
L  -100.0% H
0.3 10125
L   H
0.3 10125
Dragonfly Energy Holdings Corp
15.4 1.0
L  -1.9% H
1.0 1.1
L  2.0% H
1.0 1.2
L  -22.0% H
1 1.4
L  -42.5% H
1 2.2
L  -63.6% H
1 26.1
L  -99.3% H
1 421.1
L  -99.9% H
1 2587.5
L   H
1 2587.5
Energy Focus Inc
18.1 2.8
L  -0.4% H
2.8 2.9
L  2.5% H
2.8 3
L  -11.0% H
2.6 3.3
L  -18.2% H
2.6 3.5
L  15.9% H
1.7 9.8
L  38.5% H
1.1 9.8
L  -88.0% H
1.1 42.8
L  -98.0% H
1.1 192.5
Eltek Ltd
54.4 8.1
L  -0.6% H
7.7 8.1
L  6.6% H
7.7 8.4
L  -8.5% H
7.6 9.3
L  -8.8% H
7.6 9.9
L  -19.6% H
7.3 11.6
L  -2.1% H
7.3 22.8
L  28.6% H
3.5 22.8
L  52.8% H
1.3 22.8
Electrovaya Inc
326.3 6.6
L  -2.8% H
6.6 6.8
L  1.9% H
6.5 7.3
L  -32.1% H
6.2 9.9
L  -33.1% H
6.2 12.3
L  12.3% H
4.1 12.8
L  104.0% H
1.7 12.8
L  -65.8% H
1.7 30
L  -88.8% H
1.7 74
Enphase Energy
4,870.9 36.9
L  0.4% H
34.7 38.3
L  3.8% H
34.7 39.5
L  -12.0% H
34.5 43.3
L  -31.1% H
34.5 56.6
L  -2.9% H
25.8 73.7
L  -69.3% H
25.8 141.6
L  -77.2% H
25.8 339.9
L  1947.8% H
0.7 339.9
Enovix Corp
689.1 3.1
L  -0.6% H
3.1 3.2
L  -5.7% H
3.1 3.6
L  -33.2% H
3.1 5.0
L  -53.5% H
3.1 7.4
L  -65.4% H
3.1 14.2
L  -78.6% H
3.1 18.7
L  -80.8% H
3.1 39.5
L   H
3.1 39.5
Eos Energy Enterprises Inc (Class A)
1,453.0 4.0
L  -3.9% H
3.9 4.1
L  10.5% H
3.4 4.6
L  -3.9% H
3.0 4.6
L  -36.3% H
3.0 8.2
L  -42.8% H
3.0 19.9
L  44.6% H
0.6 19.9
L  -69.8% H
0.6 19.9
L   H
0.6 32.0
Escalade Inc
271.3 19.7
L  -2.4% H
19.7 20.1
L  -2.7% H
19.7 21.0
L  -12.8% H
19.6 22.6
L  8.3% H
17.8 23.1
L  58.8% H
11.4 23.1
L  43.7% H
11.4 23.1
L  -6.4% H
9.3 23.1
L  64.1% H
4.7 25.7
Evolv Tech Holdings Inc (Class A)
900.2 5.0
L  0.8% H
4.9 5.1
L  -2.6% H
4.9 5.2
L  -18.9% H
4.9 6.2
L  -17.9% H
4.9 6.7
L  -40.5% H
4.9 8.8
L  -27.0% H
2.0 8.9
L  -24.6% H
1.6 8.9
L   H
1.6 12.9
Fuelcell Energy Inc
1,246.5 15.6
L  -5.9% H
15.5 16.3
L  8.3% H
13.8 18.3
L  -23.7% H
13.8 24.4
L  -10.9% H
13.8 37.9
L  201.0% H
5 37.9
L  982.6% H
0.3 37.9
L  167.9% H
0.3 37.9
L  -74.9% H
0.1 68.0
Femasys Inc
22.9 2.7
L  -3.2% H
2.7 3.0
L  -11.6% H
2.6 3.2
L  3.0% H
2.0 3.7
L  -47.8% H
2.0 5.3
L  -63.4% H
2.0 22.2
L  -66.6% H
2.0 95
L  -98.2% H
2.0 162
L   H
2.0 275
Fluence Energy Inc (Class A)
1,387.3 9.7
L  -4.3% H
9.6 10.1
L  -8.2% H
9.6 11.4
L  -26.6% H
9.6 13.7
L  -58.7% H
9.6 26.8
L  42.9% H
6.6 33.5
L  -63.4% H
3.5 33.5
L   H
3.5 39.4
L   H
3.5 39.4
Flux Power Holdings inc
12.3 0.6
L  -3.4% H
0.6 0.6
L  5.6% H
0.5 0.6
L  5.6% H
0.5 0.9
L  -40% H
0.5 1.0
L  -63.5% H
0.5 7.6
L  -86.6% H
0.5 7.6
L  -92.8% H
0.5 8.3
L  -87.7% H
0.5 33.5
Funko Inc (Class A)
302.9 5.4
L  0.4% H
5.3 5.4
L  -9.7% H
5.3 6.1
L  -8.0% H
5.3 7.4
L  4.4% H
5.1 7.4
L  62.5% H
2.7 7.4
L  -23.8% H
2.2 14.7
L  -70.4% H
2.2 27.8
L   H
2.2 31.1
GoPro Inc (Class A)
288.9 1.4
L  -1.4% H
1.3 1.6
L  -17.2% H
1.3 2.1
L  91.8% H
0.6 2.1
L  62.8% H
0.6 2.1
L  -16.2% H
0.6 3.1
L  -59.3% H
0.4 3.8
L  -85.4% H
0.4 12.1
L  -89.1% H
0.4 17.7
Hasbro
12,716.6 90.2
L  1.3% H
87.7 90.2
L  -3.6% H
87.7 94.2
L  -3.6% H
87.7 98.2
L  7% H
75.2 98.2
L  14.7% H
69.5 107.0
L  28.9% H
42.7 107.0
L  -8.0% H
42.7 107.0
L  12.8% H
41.3 126.9
Turtle Beach Corp
212.1 11.8
L  -2.0% H
11.8 12.2
L  -5.1% H
11.8 12.7
L  -15.1% H
11.8 13.9
L  -9.3% H
11.6 14.2
L  -21.3% H
9.8 17.4
L  20.0% H
8.0 19.5
L  -58.2% H
6.2 32.2
L  199.0% H
1.6 38.7
Innoviz Tech Ltd
95.4 0.3
L  -5.9% H
0.3 0.3
L   H
0.3 0.4
L  -18.0% H
0.3 0.4
L  -51.5% H
0.3 0.8
L  -82.9% H
0.3 2.5
L  -85.7% H
0.3 3.1
L  -95.3% H
0.3 8.0
L   H
0.3 17.8
Itron Inc
4,096.3 93.6
L  -1.2% H
92.7 94.3
L  -2.7% H
92.7 99.0
L  -9.8% H
92.7 104.7
L  13.6% H
78.5 108.2
L  -21.2% H
77.8 142
L  46.1% H
56.1 142
L  17.8% H
39.4 142
L  73.7% H
39.4 142
Jakks Pacific Inc
272.3 23.8
L  -0.3% H
23.5 23.8
L  -3.0% H
23.5 25
L  -7.2% H
23.5 26.4
L  8.7% H
21.3 27.2
L  35.9% H
14.9 27.2
L  25.3% H
14.9 36.8
L  82.6% H
7.5 36.8
L  -73.4% H
3 91.5
Nexera Technologies
0.9 1.6
L  -6.6% H
1.6 1.7
L  -15.7% H
1.6 1.8
L  -45.3% H
1.6 3.4
L  -82.4% H
1.6 14.1
L  -99.7% H
1.6 847
L  -100.0% H
1.6 180039.9
L   H
1.6 786185.4
L   H
1.6 786185.4
Johnson Outdoors Inc (Class A)
463.6 44.2
L  -1.8% H
44.1 45.0
L  -3.2% H
44.1 48
L  -8.3% H
44.1 49.2
L  -5.7% H
42.3 52.0
L  6.4% H
35.7 53.5
L  -17.9% H
21.3 55.9
L  -60.1% H
21.3 118.0
L  33.8% H
21.3 154.2
Koss Corp
32.2 3.4
L  -1.7% H
3.3 3.5
L  -2.9% H
3.3 3.7
L  -8.6% H
3.3 3.8
L  -14.6% H
3.3 4.2
L  -43.9% H
3.3 6.1
L  -6.8% H
2.3 18.7
L  -82.1% H
2.3 22.9
L  65.9% H
0.8 127.5
Laser Photonics Corp
35.6 0.7
L  -11.3% H
0.7 0.8
L  -48.6% H
0.7 1.5
L  -37.7% H
0.7 1.7
L  -71.7% H
0.7 2.9
L  -68.2% H
0.4 5.9
L  -66.5% H
0.4 19.8
L   H
0.4 19.8
L   H
0.4 19.8
Lumentum Holdings Inc
83,932.3 935.7
L  -5.4% H
933.8 994.5
L  7.5% H
818.9 1026.8
L  5.1% H
784.5 1026.8
L  13.9% H
594.8 1026.8
L  516.7% H
144.5 1085.7
L  1784.2% H
35.4 1085.7
L  954.7% H
35.4 1085.7
L  2468.5% H
32.9 1085.7
Lightpath Tech Inc (Class A)
642.4 9.7
L  -4.5% H
9.6 10.2
L  1.5% H
9.3 11.0
L  -25.9% H
9.0 15.6
L  -31.2% H
9.0 16.9
L  78.3% H
5.2 18.9
L  483.1% H
1.0 18.9
L  348.1% H
1.0 18.9
L  414.9% H
0.5 18.9
Mattel Inc
3,945.5 13.8
L  0.4% H
13.5 13.8
L  -5.7% H
13.5 14.8
L  -6.6% H
13.5 15.6
L  -4.7% H
12.7 15.7
L  -24.7% H
12.7 22.5
L  -35.8% H
12.7 22.5
L  -32.1% H
12.7 27.0
L  -56.5% H
6.5 33.2
Malibu Boats Inc (Class A)
493.1 25.1
L  -3.1% H
24.9 25.7
L  -7.4% H
24.9 28.2
L  -13.2% H
24.9 30.4
L  -10.6% H
24.3 30.4
L  -23.0% H
23.8 35.1
L  -48.0% H
23.8 56.0
L  -63.9% H
23.8 78.1
L  69.6% H
14.0 93
MasterCraft Boat Holdings Inc
502.7 20.6
L  -9.7% H
20.4 24.7
L  -12.3% H
20.4 24.7
L  -15.6% H
20.4 26.0
L  -10.2% H
20.4 26.3
L  -10.8% H
17.2 28.4
L  -3.5% H
14.4 28.4
L  -18.6% H
14.4 35.3
L  76.3% H
4.9 39.5
Maris Tech Ltd
10.8 1.0
L  -4.7% H
1.0 1.1
L  -11.3% H
1.0 1.2
L  -13.6% H
1.0 1.3
L  -12.8% H
0.9 1.3
L  -66.2% H
0.9 4.3
L  8.5% H
0.9 6.5
L   H
0.7 6.5
L   H
0.7 6.5
Microvast Holdings Inc
238.4 0.6
L   H
0.6 0.7
L  -10.1% H
0.6 0.7
L  -31.9% H
0.6 1.0
L  -45.1% H
0.6 1.4
L  -77.9% H
0.6 7.1
L  -70.6% H
0.2 7.1
L  -94.7% H
0.2 11.9
L   H
0.2 25.2
Maris Tech Ltd - Warrant (06/01/2027)
- 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -21.4% H
0.0 0.2
L  -56% H
0.0 0.2
L  -60.7% H
0.0 0.8
L  175% H
0.0 1.9
L   H
0.0 1.9
L   H
0.0 1.9
NeoVolta Inc
216.0 3.7
L  -6.1% H
3.7 3.9
L  -2.9% H
3.6 4.1
L  29.2% H
2.5 4.4
L  85.4% H
1.7 4.4
L  -12.2% H
1.4 7.1
L  21.5% H
0.6 7.1
L  -47.2% H
0.6 7.5
L   H
0.6 7.5
Novanta Inc
5,442.4 143.9
L  -1.3% H
142.5 146.1
L  -0.4% H
142.1 153.2
L  -13.5% H
138.4 170.9
L  -10.4% H
135.9 176.4
L  25.0% H
98.3 176.4
L  -9.0% H
98.3 187.1
L  -6.2% H
98.3 187.6
L  773.8% H
16.3 187.6
Nova Ltd
11,642.0 366.0
L  -2.1% H
364.2 374.2
L  4.7% H
339.4 387.7
L  -6.9% H
335.5 431.6
L  -28.9% H
335.5 616.0
L  32.0% H
266.4 616.0
L  207.0% H
90.6 616.0
L  264.7% H
67.4 616.0
L  3074.6% H
11.2 616.0
Nextracker Inc (Class A)
12,343.2 81.4
L  -1.2% H
78.7 82.2
L  -1.5% H
78.7 87.8
L  -21.2% H
78.7 108.4
L  -31.8% H
78.7 130.0
L  26.5% H
64.3 163.1
L  90.9% H
30.9 163.1
L   H
28.2 163.1
L   H
28.2 163.1
Novonix Ltd (ADR)
72.6 2.9
L  6.2% H
2.8 3.0
L  1.0% H
2.7 3.0
L  -28.5% H
2.7 4.7
L  -50.2% H
2.7 7.2
L  -76.7% H
2.7 38.6
L  -86.1% H
2.7 38.6
L   H
2.7 240
L   H
2.7 240
OmniLit Acq Corp (Class A)
- 7.3
L  -4.2% H
7.3 7.8
L  -3.2% H
7.3 8.0
L  -6.4% H
7.1 9.3
L  -37.3% H
5.7 14.9
L  331.4% H
1.2 14.9
L  -30.9% H
1.2 19.5
L   H
1.2 19.5
L   H
1.2 19.5
Optex Systems Holdings Inc
73.0 10.5
L  4.9% H
9.9 10.5
L  3.1% H
9.9 10.5
L  -12.5% H
9.0 12.0
L  -21.8% H
9.0 14.1
L  -10.0% H
9.0 17.8
L  164.2% H
3.6 17.8
L  520.7% H
1.6 17.8
L  1134.1% H
0.6 17.8
POET Technologies Inc
1,315.2 7.6
L  -5% H
7.6 7.9
L  4.3% H
7.1 8.8
L  -14.7% H
7.0 10
L  -29.4% H
6.3 15.1
L  42.6% H
3.9 20.8
L  116.5% H
0.7 20.8
L  -10.1% H
0.7 20.8
L  24.4% H
0.7 20.8
Polar Power Inc
5.3 1.3
L  -1.6% H
1.3 1.3
L  -9.3% H
1.3 1.4
L  -28.7% H
1.3 1.9
L  -27.8% H
1.3 2.4
L  -41.7% H
1.3 5.8
L  -9.3% H
0.3 5.8
L  -79.4% H
0.3 7.6
L   H
0.3 30.8
Powell Industries Inc
6,444.6 176.9
L  -1.9% H
174.5 180.2
L  3.7% H
168.0 185
L  -16.4% H
168.0 219.3
L  -37.6% H
168.0 317.0
L  91.7% H
92.1 328
L  536.5% H
24.2 328
L  2031.2% H
6.3 328
L  1299.4% H
5.2 328
Pioneer Power Solutions Inc
33.0 3.0
L  -5.4% H
3.0 3.2
L  2.8% H
2.9 3.2
L  -3.9% H
2.6 3.5
L  -29.0% H
2.6 4.8
L  -28.3% H
2.4 6.3
L  -47.9% H
2.3 7.3
L  -19.7% H
2.3 14.4
L  -45.3% H
0.9 14.4
QuantaSing Grp Ltd (ADR)
102.2 1.9
L  1.1% H
1.8 1.9
L  1.1% H
1.8 1.9
L  -0.5% H
1.8 1.9
L  5.6% H
1.7 2.4
L  -78.7% H
1.5 13.6
L  -71.5% H
1.4 15.6
L   H
1.4 29.0
L   H
1.4 29.0
Erayak Power Soln Grp Inc (Class A)
2.3 2.2
L  -2.7% H
2.2 2.3
L  -4.8% H
2.2 2.3
L  -9.9% H
2.2 2.6
L  -33.2% H
2 3.8
L  -97.2% H
2 180.4
L  -99.9% H
2 7370
L   H
2 8549.2
L   H
2 8549.2
RF Ind Ltd
110.5 10.2
L  -0.1% H
9.9 10.3
L  1.3% H
9.8 10.9
L  -20.5% H
9.8 13.9
L  -36.8% H
9.8 22.3
L  45.8% H
5.5 22.3
L  174.7% H
2.5 22.3
L  21.6% H
2.5 22.3
L  369.6% H
1.4 22.3
RxSight Inc
247.9 6.0
L  -5.9% H
5.9 6.3
L  -15.2% H
5.9 7.1
L  -4.8% H
5.9 7.4
L  21.4% H
4.5 7.4
L  -39.1% H
4.5 13.2
L  -79.4% H
4.5 66.5
L  -62.7% H
4.5 66.5
L   H
4.5 66.5
Solaredge Tech Inc
2,261.1 36.8
L  4.4% H
29.9 37.5
L  8.2% H
29.9 37.7
L  15.7% H
29.5 37.7
L  -36.4% H
29.5 63.4
L  22.3% H
28.2 81.3
L  -75.3% H
10.2 153.1
L  -86.7% H
10.2 389.7
L  117.7% H
10.2 389.7
SKYX Platforms Corp
178.8 1.3
L  -5.7% H
1.2 1.4
L  3.1% H
1.2 1.4
L  8.2% H
1.1 1.4
L  30.7% H
1.0 1.4
L  11.9% H
1.0 3.3
L  -5.0% H
0.7 3.3
L   H
0.7 16
L   H
0.7 16
Solid Power Inc (Class A)
563.6 2.5
L  1.2% H
2.4 2.5
L  0.4% H
2.4 2.7
L  6.0% H
2.2 2.7
L  -11.8% H
2.0 3
L  -34.7% H
2.0 8.9
L  16.0% H
0.7 8.9
L  -75.3% H
0.7 14.9
L   H
0.7 14.9
Soluna Holdings Inc
283.7 1.2
L  -6.5% H
1.2 1.2
L  7.4% H
1.1 1.3
L  -0.9% H
1.0 1.4
L  -18.3% H
1.0 1.9
L  123.1% H
0.6 5.1
L  -78.5% H
0.4 8.8
L  -99.5% H
0.4 427
L  -95.4% H
0.4 472.5
Sobr Safe Inc
2.3 0.4
L   H
0.4 0.4
L  -4.4% H
0.4 0.5
L  -25.9% H
0.4 0.6
L  -42.7% H
0.4 2.6
L  -86.3% H
0.4 4.0
L  -99.7% H
0.3 157.3
L  -100.0% H
0.3 1650
L  -99.1% H
0.3 2296.8
Sonos Inc
1,730.6 14.6
L  0.6% H
14.3 14.9
L  -8.5% H
14.2 16.3
L  -6.5% H
14.2 17.0
L  -4.9% H
13.1 17.6
L  -2.4% H
12.4 19.8
L  9.8% H
7.6 19.8
L  -61.2% H
7.6 38.8
L   H
6.6 44.7
Transcat Inc
770.9 82.4
L  -1.3% H
82.0 83.9
L  -3.7% H
81.7 87
L  -11.6% H
81.7 100
L  -8.5% H
79.1 100
L  4.3% H
50.2 100
L  -26.6% H
50.2 147.1
L  26.6% H
50.2 147.1
L  660.5% H
10 147.1
Tron Inc
7.8 1.5
L  -4.9% H
1.5 1.6
L  -0.7% H
1.5 1.7
L  1.3% H
1.5 2.4
L  -13.5% H
1.3 2.4
L  -51.0% H
1.1 4.7
L  -86.3% H
1.1 17.9
L  -84.5% H
1.1 17.9
L   H
1.1 17.9
TTM Tech Inc
12,888.4 122.3
L  -1.5% H
119.7 125.5
L  5.8% H
109.5 133.8
L  -10.8% H
103.7 145.8
L  -29.6% H
99.2 223.8
L  157.0% H
46.0 223.8
L  847.6% H
11.1 223.8
L  798.9% H
9.8 223.8
L  1076.3% H
8.1 223.8
Universal Electronics Inc
59.5 4.6
L  -0.9% H
4.6 4.8
L  1.8% H
4.5 4.8
L  -2.9% H
4.2 6.0
L  20.6% H
3.8 6.0
L  -3.1% H
2.7 6.0
L  -47.0% H
2.7 14.2
L  -90.8% H
2.7 51.8
L  -93.7% H
2.7 78.0
Ultralife Corp
94.1 5.7
L  0.4% H
5.4 5.8
L  -8.7% H
5.4 6.4
L  -11.0% H
5.4 7.7
L  -12.9% H
5.2 7.7
L  -14% H
4.9 8.3
L  -41.2% H
4.1 13.4
L  -30.9% H
3.7 13.4
L  38.1% H
3.7 13.4
Twin Vee PowerCats Co
5.7 9.8
L  3.8% H
9.4 9.9
L  6.7% H
9.1 10.2
L  14.7% H
8.3 14.5
L  62.8% H
4.2 55.5
L  -88.8% H
4.2 127.7
L  -98.4% H
4.2 1295
L  -99.4% H
4.2 3256
L   H
4.2 3256
Vicor Corp
8,209.3 178.1
L  -3.2% H
174 181.9
L  -2.0% H
172.6 197.2
L  -19.5% H
172.6 255.7
L  -37.2% H
172.6 382.7
L  255.7% H
47.6 382.7
L  182.0% H
30.9 382.7
L  43.4% H
30.9 382.7
L  1494.0% H
10.8 382.7
Vision Marine Tech Inc
4.7 7.2
L  -13.0% H
6.9 8.1
L  -14.8% H
6.9 9.5
L  990.9% H
0.6 13.0
L  100.6% H
0.5 13.0
L  -98.6% H
0.5 680
L  -100.0% H
0.5 1917000
L  -100.0% H
0.5 4746600
L   H
0.5 9666000
Vuzix Corp
214.4 2.5
L  4.1% H
2.4 2.6
L  4.1% H
2.4 2.6
L  -5.6% H
2.3 3.4
L  -20.4% H
2.1 3.7
L  10.4% H
2.0 5.6
L  -31.4% H
0.8 5.8
L  -79.0% H
0.8 16.2
L  -72.4% H
0.8 32.4
Viomi Tech Co Ltd (ADR)
89.7 1.4
L  25.9% H
1.2 1.5
L  -23.6% H
1.0 1.9
L  86.3% H
0.7 1.9
L  47.8% H
0.7 1.9
L  -59.3% H
0.7 3.7
L  46.2% H
0.5 4.3
L  -72.8% H
0.5 5.4
L   H
0.5 19.0
Wearable Devices Ltd
4.4 1.8
L  4.7% H
1.7 1.9
L  -12.4% H
1.5 2.1
L  -57.8% H
1.5 4.2
L  -24.0% H
1.3 6.5
L  -80.7% H
1.3 102.6
L  -99.8% H
1.3 812.9
L   H
1.3 4212
L   H
1.3 4212
Expion360 Inc
4.9 5.2
L  -5.6% H
5.1 5.7
L  -14.6% H
5.1 6.6
L  49.6% H
3.4 11.8
L  -4.2% H
2.8 11.8
L  -63.7% H
2.8 24.6
L  -99.9% H
2.8 7668
L   H
2.8 13548
L   H
2.8 13548
ParaZero Tech Ltd
23.3 0.8
L  -5.9% H
0.8 0.8
L  -4.8% H
0.8 0.9
L  45.5% H
0.5 0.9
L  33.3% H
0.4 0.9
L  -38.9% H
0.4 1.9
L  -43.7% H
0.4 3.6
L  -29.8% H
0.4 3.6
L  -29.8% H
0.4 3.6
SharkNinja Inc
22,902.9 162.6
L  -4.0% H
160.5 169.2
L  -7.2% H
160.5 182.2
L  -12.4% H
160.5 194.5
L  26.5% H
126.6 194.5
L  41.0% H
83.1 194.5
L   H
36.8 194.5
L  350.5% H
33.1 194.5
L  350.5% H
33.1 194.5
SRM Entertainment Inc
730.5 1.5
L  -4.9% H
1.5 1.6
L  -0.7% H
1.5 1.7
L  1.3% H
1.5 2.4
L  -13.5% H
1.3 2.4
L  -51.0% H
1.1 4.7
L  -5.5% H
0.3 12.8
L  -5.5% H
0.3 12.8
L  -5.5% H
0.3 12.8
Sacks Parente Golf Inc
7.0 1.3
L  3.2% H
1.2 1.3
L  11.2% H
1.2 1.4
L  3.2% H
1.1 1.5
L  29% H
0.7 1.5
L  -30.7% H
0.7 2.1
L  -99.7% H
0.7 507
L   H
0.7 9000
L   H
0.7 9000
Allient Inc
1,601.3 94.2
L  -1.8% H
92.6 96.5
L  6.2% H
86.8 97.3
L  -16.5% H
86.0 118.7
L  8.4% H
78.4 118.7
L  112.3% H
41.8 118.7
L  191.0% H
16.9 118.7
L  193.6% H
16.9 118.7
L  530.8% H
10.4 118.7
Syntec Optics Holdings Inc (Class A)
293.6 7.3
L  -4.2% H
7.3 7.8
L  -3.2% H
7.3 8.0
L  -6.4% H
7.1 9.3
L  -37.3% H
5.7 14.9
L  331.4% H
1.2 14.9
L  -18.6% H
0.8 14.9
L  -18.6% H
0.8 14.9
L  -18.6% H
0.8 14.9
Richtech Robotics Inc (Class B)
364.7 1.6
L  -3.0% H
1.6 1.7
L  -12.4% H
1.6 1.9
L  0.6% H
1.6 2.0
L  -29.6% H
1.3 2.4
L  -46.7% H
1.3 7.4
L   H
0.3 12.3
L   H
0.3 12.3
L   H
0.3 12.3
Fenbo Holdings Ltd
8.3 0.8
L   H
0.7 0.8
L  5.6% H
0.7 0.8
L  -6.3% H
0.7 0.9
L  -35.9% H
0.7 1.1
L  1.4% H
0.6 1.5
L   H
0.6 17.7
L   H
0.6 17.7
L   H
0.6 17.7
CCSC Tech Intl Holdings Ltd
8.1 0.6
L  -3.2% H
0.6 0.6
L  -4.8% H
0.6 0.7
L  -14.3% H
0.6 0.8
L  -66.3% H
0.6 2.1
L  -95.2% H
0.4 26.1
L   H
0.4 300
L   H
0.4 300
L   H
0.4 300
Planet Image Intl Ltd (Class A)
69.9 1.2
L   H
1.2 1.2
L  -4.8% H
1.1 1.2
L  0.9% H
1.1 1.4
L  18% H
0.8 1.4
L  -21.3% H
0.6 1.8
L   H
0.6 17.5
L   H
0.6 17.5
L   H
0.6 17.5
Amer Sports Inc
15,947.7 27.4
L  -1.3% H
27.2 28.0
L  -4.0% H
27.2 29.7
L  -25.6% H
27.2 37.2
L  -21.1% H
27.2 37.6
L  -25.3% H
27.2 42.8
L  71.6% H
10.1 42.8
L  71.6% H
10.1 42.8
L  71.6% H
10.1 42.8
Wetouch Tech Inc
16.1 1.2
L  2.6% H
1.2 1.2
L   H
1.1 1.3
L  13.2% H
1.0 1.3
L  -17.8% H
0.9 1.6
L   H
0.9 3.7
L  21.2% H
0.8 3.7
L  21.2% H
0.8 3.7
L  21.2% H
0.8 3.7
GE Vernova LLC
- 923.9
L  -2.9% H
918.6 951.6
L  0.2% H
908.1 983.3
L  -6.7% H
874 1099.7
L  0.4% H
856.0 1195.9
L  52.5% H
530.2 1195.9
L  115.8% H
421.6 1195.9
L  115.8% H
421.6 1195.9
L  115.8% H
421.6 1195.9
GE Vernova
246,068.3 923.9
L  -2.9% H
918.6 951.6
L  0.2% H
908.1 983.3
L  -6.7% H
874 1099.7
L  0.4% H
856.0 1195.9
L  52.5% H
530.2 1195.9
L   H
115 1195.9
L   H
115 1195.9
L   H
115 1195.9
Zooz Power Ltd
61.8 7.7
L  1.3% H
6.9 7.8
L  18.8% H
6.6 8.3
L  40.4% H
5.3 8.3
L  52.0% H
4.6 8.3
L  -81.1% H
4.6 101.2
L   H
4.6 101.2
L   H
4.6 101.2
L   H
4.6 101.2
Nano Nuclear Energy Inc
932.2 17.4
L  -4.5% H
17.2 17.9
L  -1.3% H
17.2 19.6
L  -7.9% H
17.0 21.1
L  -27.5% H
14.7 28.7
L  -46.7% H
14.7 60.9
L   H
6.3 60.9
L   H
6.3 60.9
L   H
6.3 60.9
Atlas Trinity Tech
18.9 3.2
L  15% H
2.9 4.1
L  21.5% H
2.6 4.1
L  9.9% H
2.6 4.1
L  3.9% H
2.4 6.0
L  -70.1% H
1.4 10.1
L   H
1.4 74.2
L   H
1.4 74.2
L   H
1.4 74.2
XCHG Ltd (ADR)
14.0 3.2
L  1.3% H
3.1 3.4
L  -12.7% H
2.8 3.6
L  -97.2% H
2.8 116
L  -98.8% H
2.8 616
L  -99.4% H
2.8 999.6
L   H
2.8 12188
L   H
2.8 12188
L   H
2.8 12188
GSR III Acq Corp - Ordinary Shares- Class A
580.1 5.3
L  -3.7% H
5.3 5.4
L  1.4% H
5.0 5.7
L  -8.7% H
5.0 6.5
L  2.5% H
4.3 6.5
L  -49.3% H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
L   H
3.7 21.9
TJGC Group
163.3 10.7
L  0.9% H
10.4 10.8
L  6.3% H
8.8 10.8
L  192.3% H
3.5 10.8
L  83.0% H
3.2 10.8
L  356.0% H
0.5 10.8
L   H
0.5 54.9
L   H
0.5 54.9
L   H
0.5 54.9
Odysight.ai Inc
58.2 3.5
L  -1.1% H
3.4 3.5
L  -6.5% H
3.4 4.0
L  -22.1% H
3.2 4.5
L  -7.7% H
3.2 5.2
L  -13.1% H
2.6 11.3
L  -36.3% H
2.6 11.3
L  -36.3% H
2.6 11.3
L  -36.3% H
2.6 11.3
Ralliant Corp
7,156.2 64.7
L  -3.5% H
63.7 67.0
L  4.9% H
60.9 67.9
L  -4.1% H
60.2 73.3
L  1.4% H
60.2 75.4
L  53.1% H
37.3 75.4
L  33.4% H
37.3 75.4
L  33.4% H
37.3 75.4
L  33.4% H
37.3 75.4
Acorn Energy Inc
53.2 21.0
L  10.4% H
18.8 21.0
L  7.4% H
18.1 21.0
L  10.4% H
17.5 21.5
L  30.6% H
15.3 21.5
L  -28.2% H
12.4 31.9
L  16.8% H
12.4 33
L  16.8% H
12.4 33
L  16.8% H
12.4 33
J-Star Holding Co Ltd
8.4 2.1
L  -7.9% H
2.0 2.3
L  10% H
0.9 2.3
L  8.9% H
0.9 2.3
L  -44.7% H
0.9 4.9
L  -69.3% H
0.9 13
L  -89.8% H
0.9 32.3
L  -89.8% H
0.9 32.3
L  -89.8% H
0.9 32.3
Qnity Electronics Inc
25,799.6 123.3
L  -1.7% H
121.5 125.8
L  4.8% H
114.4 126.6
L  -10.6% H
113.3 146.7
L  -14.8% H
113.3 177.3
L  29.4% H
72.8 177.3
L  29.4% H
72.8 177.3
L  29.4% H
72.8 177.3
L  29.4% H
72.8 177.3
Here Group ADR
102.2 1.9
L  1.1% H
1.8 1.9
L  1.1% H
1.8 1.9
L  -0.5% H
1.8 1.9
L  5.6% H
1.7 2.4
L  -65.5% H
1.5 5.8
L  -65.5% H
1.5 5.8
L  -65.5% H
1.5 5.8
L  -65.5% H
1.5 5.8
Senseonics Holdings Inc
464.8 8.8
L  0.8% H
8.5 9.1
L  -11.6% H
8.5 10.1
L  25.2% H
6.8 10.2
L  18.3% H
4.8 10.2
L  64.3% H
4.8 10.2
L  64.3% H
4.8 10.2
L  64.3% H
4.8 10.2
L  64.3% H
4.8 10.2
Forgent Power Solutions Inc
7,591.2 29.2
L  -5.8% H
28.8 30.4
L  -0.8% H
28.2 32.9
L  -24.6% H
28.2 40.2
L  -48.9% H
28.2 66
L  0.7% H
27.3 66
L  0.7% H
27.3 66
L  0.7% H
27.3 66
L  0.7% H
27.3 66
Versigent PLC
3,286.8 46.4
L  1.4% H
44.9 47.1
L  -0.9% H
44.9 50.3
L  5.2% H
43.2 50.3
L  -6.0% H
38.4 50.3
L  53.6% H
26.3 50.9
L  53.6% H
26.3 50.9
L  53.6% H
26.3 50.9
L  53.6% H
26.3 50.9
Innio NV
14,700 19.6
L  -5.7% H
19.5 20.9
L  -2.3% H
19.5 22.2
L  -28.3% H
19.0 29.3
L  -41.9% H
19.0 43.0
L  -41.1% H
19.0 43.0
L  -41.1% H
19.0 43.0
L  -41.1% H
19.0 43.0
L  -41.1% H
19.0 43.0
Deep Fission Inc
397.6 6.8
L  -5.1% H
6.7 7.1
L  -3.2% H
6.7 7.5
L  -24.9% H
6.1 9.2
L  -53.6% H
6.1 15.5
L  -53.6% H
6.1 15.5
L  -53.6% H
6.1 15.5
L  -53.6% H
6.1 15.5
L  -53.6% H
6.1 15.5
Capstone Energy Inc
177.2 5.4
L  -6.8% H
5.1 5.8
L  -2.5% H
5.1 6.2
L  -37.4% H
5.1 8.9
L  -47.5% H
5.1 12.3
L  -47.5% H
5.1 12.3
L  -47.5% H
5.1 12.3
L  -47.5% H
5.1 12.3
L  -47.5% H
5.1 12.3

Industries in Consumer Durables Sector

Discover the key industries within the Consumer Durables Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Electronics & Appliances -2.95 % 21 6 15 0.4 49.11 30.26 1.09 6.63 5.04
Electrical Products -2.45 % 66 11 55 0.2 42.01 32.11 1.36 14.64 24.26
Electronic Components -2.14 % 21 2 19 0.1053 49.83 51.13 1.77 11.75 24.48
Electronic Equipment/Instruments -1.61 % 39 10 29 0.3448 45.27 38.54 6.69 5.46 14.40
Recreational Products -0.64 % 27 9 18 0.5 41.26 21.34 0.24 6.13 5.75