1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : HOMEBUILDING
  4. NVR INC.
NVR Inc.
XNYS: NVR
Weak Stock
Download real time
5899.16-103.39(-1.72%)
28.06% Fall from 52W High
25,379
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

5S20W
6O0T
37.1

Day RSI

RSI is mid-range

33.7

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

6,243.5

Day SMA50

Price below SMA-50

6,652.6

Day SMA200

Price below SMA-200

NVR RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

NVR technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

NVR Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

32.2

Score is 32.24, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

37.1

RSI is 37.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

33.7

MFI is 33.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-86.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-60.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

148.2

NVR is currently at 148.15 Day ATR

Day ADX

11.8

NVR is currently at 11.75 Day ADX

Day ROC(21)

-3.1

NVR is currently at -3.11 Day ROC(21)

Day ROC(125)

-13.0

NVR is currently at -13.01 Day ROC(125)

NVR Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -103.39 (-1.72%)
    5899.16 (LTP)
    5896.375975.22
    LowHigh

  • 1 Week Range

    -94.69 (-1.58%)
    5899.16 (LTP)
    5827.896062
    LowHigh

  • 1 Month Range

    -288.14 (-4.66%)
    5899.16 (LTP)
    5827.896383.3
    LowHigh

  • 3 Months Range

    -572.28 (-8.84%)
    5899.16 (LTP)
    5827.896832.43
    LowHigh

  • 6 Months Range

    -899.59 (-13.23%)
    5899.16 (LTP)
    5501.017294.5
    LowHigh

  • 1 Year Range

    -1720.08 (-22.58%)
    5899.16 (LTP)
    5501.018200
    LowHigh

  • 2 Year Range

    -3728.44 (-38.73%)
    5899.16 (LTP)
    --
    LowHigh

  • 3 Year Range

    -265.81 (-4.31%)
    5899.16 (LTP)
    5210.499964.77
    LowHigh

  • 5 Year Range

    1060.92 (21.93%)
    5899.16 (LTP)
    3576.019964.77
    LowHigh
View full Price History/Seasonality

NVR Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
NVR Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

NVR has 1 bullish and no bearish candles active.

NVR Day SMA/EMA (Moving Average) Analysis

NVR is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
5970.0
10 Day SMA
6062.7
20 Day SMA
6153.3
30 Day SMA
6186.9
50 Day SMA
6243.5
100 Day SMA
6310.9
150 Day SMA
6354.1
200 Day SMA
6652.6

NVR Day OSCILLATOR TREND

NVR is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
37.1
Stochastic Oscillator
21.0
CCI 20
-129.6
Awesome Oscillator
-270.3
Momentum Oscillator
-398.4
MACD(12, 26, 9)
-86.6
Stochastic RSI
11.4
William
-87.2
Ultimate Oscillator
53.0

NVR PIVOT LEVEL

current price
5899.16
Open
5973.39
High
5975.215
Low
5896.37
Close
5899.16
LevelClassicWoodie'sCamarillaFibonacci
Resistance 36029.656091.665920.846002.43
Resistance 26002.436033.445913.625972.31
Resistance 15950.86012.825906.395953.7
Pivot Point5923.585954.595923.585923.58
Support 15871.955933.965891.935893.46
Support 25844.735875.745884.75874.85
Support 35793.15855.125877.485844.73

NVR Day BETA

1 Month
0.71
3 Month
-0.26
1 Year
0.03
3 Year
0.02

NVR Beta for 3 months is -0.26.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners