1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 222 stocks with an average market capitalization of 9795 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 145:77 and a Sector score of 36.2.

The Diversified Consumer Services Sector rose by 14.22% over the quarter, while the S&P500 changed 7.26%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    36.2 /100

    Rank 20 out of 27 Sectors
  • Advance/Decline

    145/77

  • No. of Companies
    222
  • Avg. Market Cap
    9,795
  • Price to Earning Ratio
    23.15
  • Price to Earning Growth Ratio
    3.88
  • Price to Book Ratio
    9.09
  • Return on Equity
    34.73
  • Return on Capital Employed
    -
  • Return on Assets
    7.12
  • Dividend yield 1 year %
    0.44 %
  • Net Profit Growth Annual YoY %
    1.39 %
  • Net Profit Growth Qtr YoY %
    -5.99 %
  • Net Profit Growth Qtr QoQ %
    83.54 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 1.03 %
    18
    35
    30
    64
    69
    19
  • Week Change % 1.14 %
    39
    22
    17
    45
    34
    72
  • Month Change % 3.63 %
    42
    9
    16
    29
    14
    124
  • Qtr Change % 14.22 %
    60
    11
    10
    7
    7
    139
  • Year Change % 17.73 %
    93
    7
    3
    6
    7
    118
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
2,022.4 121.2
L  -2.5% H
116 130.2
L  8.4% H
105.7 130.2
L  6.0% H
93.0 130.2
L  351.0% H
23.1 130.2
L  120.4% H
7.5 130.2
L  -71.0% H
7.5 538
L  -86.0% H
7.5 977.5
L   H
7.5 1120.8
Allegion
11,986.3 139.5
L  2.7% H
135.4 141.7
L  3.3% H
132.8 141.7
L  4.3% H
128.7 142.0
L  -1.5% H
125 149.3
L  -4.2% H
125 183.1
L  13.6% H
95.9 183.1
L  1.6% H
87.3 183.1
L  95.5% H
61.5 183.1
AMN Healthcare Services Inc
1,327.3 34.2
L  5.8% H
32.9 35.4
L  6.7% H
30.9 35.4
L  10.8% H
30.0 36.3
L  76.7% H
19.4 36.3
L  72.1% H
14.9 36.3
L  -68.5% H
14.9 112.4
L  -64.4% H
14.9 129.1
L  -20.8% H
14.9 129.1
Covista Inc
3,955.1 116.2
L  0.4% H
114.0 119.9
L  -11.2% H
114.0 135.2
L  -1.2% H
114.0 136.0
L  3.3% H
105.7 136.0
L  -1.4% H
87.0 156.3
L  196.9% H
39.1 156.3
L  224.4% H
19.1 156.3
L  428.0% H
19.1 156.3
Ballys Corp
717.6 14.7
L  8.6% H
13.5 14.8
L  19.7% H
11.7 14.8
L  -1.5% H
11.7 15.4
L  26.1% H
10.0 15.6
L  49.0% H
8.8 20.7
L  -4.9% H
7.3 20.7
L  -69.6% H
7.3 55.0
L   H
7.2 75.9
BGSF Inc
61.8 5.8
L  1.9% H
5.6 5.8
L  0.7% H
5.5 5.8
L  12.9% H
5 6
L  -4.5% H
4.9 6.6
L  -5.7% H
3.3 8.2
L  -42.2% H
2.9 11.7
L  -53.1% H
2.9 16.0
L  -72.2% H
2.9 29.6
Brookdale Senior Living Inc
3,649.2 15.3
L  6.7% H
14.2 15.3
L  1.8% H
13.8 15.4
L  12.3% H
13.5 16.3
L  8.6% H
11.7 16.3
L  95.9% H
7 17.1
L  305.3% H
3.4 17.1
L  83.2% H
2.3 17.1
L  -9.6% H
1.5 18.6
Builders FirstSource
8,411.2 78.2
L  2.8% H
74.8 79.5
L  5.4% H
73.0 79.5
L  0.5% H
73.0 91.0
L  -8.1% H
65.1 95.0
L  -37.9% H
65.1 151.0
L  -44.6% H
65.1 214.7
L  86.9% H
39.2 214.7
L  510.0% H
9 214.7
Boyd Gaming Corp
6,672.6 89.8
L  2.4% H
87.8 89.8
L  3.4% H
85.0 89.8
L  2.4% H
83.7 91
L  4.4% H
77.3 91
L  10.0% H
76.3 91
L  24.9% H
49.3 91
L  63.5% H
46.1 91
L  368.0% H
6.4 91
Beazer Homes USA Inc
910.2 33.3
L  1.7% H
32.6 33.4
L  7.4% H
31.1 33.4
L  24.0% H
26.1 33.4
L  52.6% H
17.8 33.4
L  44.3% H
17.8 33.4
L  15.1% H
17.4 38.2
L  98.2% H
9.5 38.2
L  278.4% H
4.4 38.2
Century Communities Inc
1,964.1 68.3
L  3.1% H
66.0 68.7
L  7.3% H
63.6 68.7
L  12.6% H
59.7 72.9
L  16.1% H
47.3 72.9
L  18.2% H
47.3 76
L  -12.6% H
47.3 108.4
L  13.7% H
39 108.4
L  279.3% H
9.0 108.4
Chemed Corp
6,657.1 501.5
L  1.8% H
487.7 504.7
L  4.5% H
472.4 504.7
L  18.4% H
424 504.7
L  32.8% H
371 504.7
L  10.5% H
365.2 504.7
L  -6.9% H
365.2 654.6
L  6.0% H
365.2 654.6
L  257.0% H
130.1 654.6
Cigna Group
75,079.6 283.8
L  -4.7% H
278.9 291.9
L  -2.0% H
278.9 305.4
L  -3.4% H
273.7 305.4
L  5.7% H
269.8 305.4
L  -6.2% H
239.5 315.5
L  0.4% H
239.5 370.8
L  20.8% H
191.7 370.8
L  115.6% H
115.0 370.8
Centene
31,548.7 63.9
L  -4.1% H
63.8 68
L  -4.8% H
63.2 69.4
L  0.8% H
59.9 69.4
L  69.9% H
37.5 69.4
L  113.0% H
25.1 69.4
L  -2.7% H
25.1 81.4
L  -12.8% H
25.1 98.5
L  79.2% H
25 98.5
Carriage Services Inc
617.3 38.9
L  2.3% H
38.2 39.2
L  1.2% H
37.8 39.8
L  0.8% H
37.1 40.0
L  -16.9% H
37.1 52.1
L  -15.1% H
37.1 52.1
L  14.3% H
18.1 52.1
L  10.4% H
18.1 66.3
L  59.9% H
13.5 66.3
Community Health Systems Inc
476.3 3.4
L  5.0% H
3.2 3.5
L  -5.3% H
3.2 3.8
L  10.1% H
3.0 3.9
L  7.3% H
2.4 3.9
L  -7.7% H
2.4 4.4
L  -22.7% H
2.0 6.3
L  -77.2% H
1.9 16.6
L  -73.8% H
1.8 17.0
Concord Medical Services (ADR)
18.9 4.4
L  -3.3% H
4.1 4.6
L  -7.3% H
4.1 5.2
L  -0.5% H
4.1 6.0
L  11.5% H
3.7 6.8
L  -20.9% H
3.2 10.8
L  -68.9% H
3.2 26.7
L  -83.6% H
3.2 34.0
L  -90.1% H
3.2 58.9
Dream Finders Homes Inc (Class A)
1,512.2 16.5
L  2.3% H
16.2 16.9
L  5.6% H
15.3 16.9
L  10.8% H
14.2 17.9
L  22.6% H
12.2 17.9
L  -38.0% H
12.2 31.5
L  -36.5% H
12.2 44.4
L  -12.0% H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
23,180.9 209.4
L  3.8% H
201 209.6
L  0.6% H
201 210.8
L  3.6% H
192.8 219.2
L  9.4% H
186.2 219.2
L  25.8% H
165.2 219.2
L  49.1% H
119.6 219.2
L  56.2% H
119.6 219.2
L  151.4% H
73.0 219.2
D.R. Horton
43,790.4 154.4
L  1.9% H
151.0 155.6
L  4.0% H
148.0 155.6
L  -0.4% H
147.9 170.8
L  7.1% H
133.8 170.8
L  19.0% H
129.1 184.5
L  18.5% H
100.1 199.9
L  77.4% H
59.3 199.9
L  356.9% H
25.5 199.9
DHI Grp Inc
172.4 4.0
L  -1.7% H
4.0 4.1
L  2.3% H
3.8 4.3
L  17.4% H
3.4 4.3
L  35.7% H
2.3 4.3
L  53.5% H
1.4 4.3
L  8.1% H
1.2 4.3
L  17.7% H
1.2 7.6
L  -41.2% H
1.2 8.4
Ginkgo Bioworks Holdings Inc (Class A)
541.5 8.3
L  -7.9% H
8.2 9
L  -8.6% H
8.2 9.8
L  0.7% H
7.9 11.1
L  6.4% H
7.1 11.1
L  -12.1% H
5.4 17.6
L  306.4% H
0.2 17.6
L  -16.5% H
0.2 17.6
L   H
0.2 17.6
DaVita
15,019.9 234.0
L  1.0% H
231.7 237.3
L  1.4% H
224.4 239.4
L  11.6% H
206.9 239.6
L  61.9% H
145.0 239.6
L  66.5% H
101 239.6
L  125.6% H
71.5 239.6
L  95.3% H
65.3 239.6
L  201.1% H
43.4 239.6
Encompass Health Corp
11,158.9 112.5
L  2.4% H
108.8 112.9
L  2.0% H
106.1 112.9
L  13.2% H
96.4 112.9
L  6.9% H
96.4 112.9
L  4.9% H
92.8 128.0
L  67.2% H
57.6 128.0
L  77.0% H
42.2 128.0
L  253.9% H
29.4 128.0
Elevance Health
80,969.0 372.9
L  -4.5% H
370 396.1
L  -10.4% H
370 436.2
L  -7.2% H
370 436.2
L  19.8% H
309.1 436.2
L  10.9% H
273.7 436.2
L  -15.0% H
273.7 567.3
L  -5.9% H
273.7 567.3
L  177.6% H
114.9 567.3
Ethan Allen Interiors Inc
590.4 23.2
L  1.4% H
23.0 23.7
L  9.3% H
21.0 23.7
L  8.1% H
20.9 23.7
L  4.1% H
18.3 23.7
L  -18.7% H
18.3 31.4
L  -21.5% H
18.3 36.2
L  -10.5% H
18.3 36.2
L  -33.3% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
7,866.6 49.4
L  -1.0% H
49.3 50.7
L  0.7% H
48.4 51.0
L  5.0% H
44.3 51.0
L  -10.9% H
44.3 59.8
L  -3.3% H
41.6 65.0
L  8.3% H
40.7 98.2
L  -27.7% H
8.4 98.2
L  19.1% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
6,319.2 58.5
L  3.7% H
56.6 58.7
L  8.3% H
53.9 58.7
L  10.0% H
50 60.3
L  9.9% H
42.6 60.3
L  -25.7% H
42.6 92.4
L  -47.4% H
42.6 135.7
L  -45.0% H
42.6 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
22.7 10.0
L   H
10.0 10.0
L   H
10.0 10.0
L  -7.1% H
9.6 10.9
L  -1.1% H
9.5 11
L  -40.4% H
6.7 17.3
L  1.9% H
3.7 22.7
L  -41.7% H
3.7 29.4
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
12,939.4 24.1
L  0.1% H
24.0 24.2
L  0.6% H
23.6 24.6
L  2.7% H
22.4 24.6
L  5.5% H
20.0 24.6
L  -10.4% H
20.0 27.6
L  -8.1% H
16.4 30.5
L  -41.3% H
12.8 41.4
L  -44.7% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
4,909.5 9.4
L   H
9.4 9.4
L   H
9.4 9.4
L  0.4% H
9.4 9.5
L  61.2% H
5.6 9.5
L  50.4% H
5.0 9.5
L  31.7% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
5,177.3 1,202.1
L  2% H
1183.3 1206.5
L  3.7% H
1143.0 1206.5
L  6.4% H
1104.0 1206.5
L  7.2% H
1041 1206.5
L  33.8% H
882.2 1224.8
L  114.5% H
555.8 1224.8
L  85.5% H
525.6 1224.8
L  139.9% H
267.9 1224.8
Green Brick Partners Inc
3,244.0 75.2
L  2.5% H
73.3 75.7
L  4.5% H
71.4 75.7
L  4.3% H
71.3 83.2
L  14.7% H
62.0 83.2
L  17.9% H
60.4 83.2
L  35.0% H
37.3 84.7
L  252.0% H
16.8 84.7
L  916.1% H
5.7 84.7
HCA Healthcare
85,572.5 385.7
L  1.8% H
377 391.5
L  -6.1% H
354.0 414.2
L  -0.9% H
354.0 429.5
L  -21.1% H
354.0 494.8
L  3.8% H
330 556.5
L  30.1% H
216 556.5
L  75.1% H
164.5 556.5
L  390.1% H
58.4 556.5
Home Depot
347,016.5 348.0
L  1.9% H
340.6 350.8
L  3.5% H
335.4 350.8
L  5.5% H
321.7 358.9
L  2.7% H
289.1 358.9
L  -3.0% H
289.1 426.8
L  10.0% H
274.3 439.4
L  7.8% H
264.5 439.4
L  158.2% H
119.2 439.4
Hims & Hers Health Inc (Class A)
7,795.5 33.7
L  -9.4% H
33.6 37.7
L  -6.6% H
33.2 37.7
L  11.6% H
29.7 39.1
L  38.7% H
21.5 39.1
L  -33.3% H
13.7 70.4
L  280.1% H
5.7 73.0
L  244.7% H
2.7 73.0
L   H
2.7 73.0
Hovnanian Enterprises Inc (Class A)
799.0 136.4
L  3.1% H
131.9 139
L  11.5% H
121.8 139
L  13.8% H
118.6 148.5
L  28.9% H
91.5 148.5
L  26.3% H
91.5 162.1
L  24.9% H
65.2 240.3
L  51.9% H
33.2 240.3
L  208.1% H
5.1 240.3
H&R Block Inc
5,304.9 41.9
L  1.7% H
41.7 42.5
L  7.0% H
37.8 42.5
L  15.6% H
33.6 42.5
L  35.4% H
29.1 42.5
L  -23.8% H
28.2 56.8
L  28.6% H
28.2 68.5
L  75.0% H
21.1 68.5
L  72.4% H
11.3 68.5
Humana
46,401.4 386.5
L  -5.2% H
385.2 428.9
L  -2.5% H
385.2 428.9
L  1.6% H
353.1 428.9
L  94.8% H
196.2 428.9
L  74.2% H
163.1 428.9
L  -11.1% H
163.1 530.5
L  -17.2% H
163.1 571.3
L  143.2% H
150 571.3
Brightstar Lottery PLC
2,018.7 11.0
L  2.4% H
10.7 11.0
L  0.9% H
10.7 11.2
L  -5.0% H
10.7 11.7
L  -14.3% H
10.4 13.3
L  -23.8% H
10.4 18.6
L  -66.0% H
10.4 34.0
L  -49.2% H
10.4 34.0
L  -42.9% H
3.6 34.0
KB Home
3,544.3 57.8
L  2.5% H
56.3 58.3
L  2.6% H
54.2 58.3
L  8.6% H
52.0 63.6
L  12.1% H
44.0 63.6
L  7.8% H
44.0 68.7
L  6.0% H
42.1 89.7
L  47.1% H
24.8 89.7
L  251.9% H
9.8 89.7
Korn Ferry
4,011.1 78.9
L  5.0% H
76.6 79.2
L  10.6% H
69.6 79.2
L  10.5% H
66.4 79.2
L  22.6% H
61 79.2
L  9.4% H
59.0 79.2
L  49.2% H
44.5 80.6
L  17.1% H
44.5 84.7
L  240.5% H
19.9 84.7
Leggett & Platt Inc
1,544.5 11.3
L  3.6% H
10.9 11.3
L  1.8% H
10.6 11.3
L  5.0% H
10.5 12.0
L  -0.4% H
9.1 12.2
L  15.6% H
7.9 13
L  -61.7% H
6.5 30.7
L  -76.9% H
6.5 49.9
L  -78.6% H
6.5 59.2
Lennar (Class A)
20,813.3 86.4
L  1.3% H
84.3 87.8
L  3.4% H
82.4 87.8
L  -3.7% H
82.4 96.0
L  -2.3% H
81.2 97.9
L  -19.8% H
81.2 144.2
L  -35.2% H
81.2 193.8
L  -10.8% H
62.5 193.8
L  80.6% H
25.4 193.8
Labcorp
23,119.1 281.9
L  3.7% H
268.4 282.4
L  1.5% H
262.1 282.4
L  6.4% H
253.1 291.4
L  5.7% H
248.6 291.4
L  14.8% H
241.8 293.7
L  32.5% H
167.8 296.9
L  1.8% H
167.8 317.2
L  107.0% H
98.0 317.2
Lowe's
121,202.4 216.2
L  3.1% H
209.6 216.2
L  1.6% H
206.8 216.2
L  -1.8% H
206.8 228.8
L  -11.4% H
203.4 257.1
L  0.5% H
203.4 293.1
L  -5.5% H
181.9 293.1
L  10.4% H
170.1 293.1
L  164.7% H
60 293.1
Stride Inc
3,726.0 87.6
L  5.1% H
84.6 90.2
L  -2.5% H
81.9 92.7
L  4.9% H
80.2 92.7
L  -6.8% H
80.2 103.7
L  -34.9% H
60.6 171.2
L  134.9% H
37.2 171.2
L  181.4% H
25.7 171.2
L  552.4% H
10.2 171.2
Life Time Grp Holdings Inc
9,536.3 42.8
L  2% H
42.0 43.0
L  3.2% H
40.8 43.0
L  25.1% H
34.3 43.0
L  54.3% H
25.9 43.0
L  43.0% H
24.1 43.0
L  98.5% H
11.1 43.0
L   H
8.8 43.0
L   H
8.8 43.0
Las Vegas Sands
30,282.5 45.7
L  2.0% H
45.1 45.9
L  -1.1% H
44.2 47.2
L  -8.1% H
44.2 50.1
L  -18.8% H
44.2 58.5
L  -8.3% H
44.2 70.5
L  -25.0% H
30.2 70.5
L  -7.6% H
28.9 70.5
L  -1.0% H
28.9 81.5
La-Z-Boy Inc
1,618.2 40.6
L  1.6% H
40.1 41.2
L  5.6% H
38.1 41.2
L  7.4% H
35.1 44.9
L  18.5% H
33.5 44.9
L  9.2% H
29.0 44.9
L  36.5% H
27.9 48.3
L  17.6% H
21.9 48.3
L  38.9% H
15.6 48.3
ManpowerGroup
2,402.1 51.7
L  32.4% H
46.8 53
L  36.4% H
36.6 53
L  54.9% H
31.1 53
L  68.1% H
25.2 53
L  22.0% H
25.2 53
L  -38.5% H
25.2 88.9
L  -55.3% H
25.2 123.8
L  -23.6% H
25.2 136.9
Pediatrix Medical Grp Inc
2,163.1 26.3
L  1.8% H
25.3 26.8
L  -1.7% H
23.9 27.0
L  8.1% H
22.9 27.9
L  18.7% H
19.7 27.9
L  105.6% H
11.8 27.9
L  90.9% H
6.6 27.9
L  -5.5% H
6.6 35.7
L  -64.9% H
6.6 76.0
MGM Resorts International
11,999.4 46.9
L  0.1% H
46.3 47.1
L  0.6% H
46.1 48.3
L  -3.5% H
46.1 50.6
L  22.3% H
35.3 51.6
L  24.3% H
29.2 51.6
L  -2.8% H
25.3 51.6
L  19.6% H
25.3 51.6
L  100.9% H
5.9 51.6
MI Homes Inc
3,913.2 152.9
L  2.2% H
148.6 154.2
L  4.7% H
144.2 154.2
L  8.2% H
141.9 163.7
L  26.9% H
119.1 163.7
L  33.8% H
112.6 163.7
L  66.2% H
74.8 176.2
L  172.2% H
34.3 176.2
L  654.4% H
9.6 176.2
Molina Healthcare
11,713.1 224.8
L  -3.7% H
224.5 243.1
L  -2.7% H
224.5 244.9
L  11.4% H
192.5 244.9
L  53.2% H
145.5 244.9
L  4.8% H
121.1 244.9
L  -24.7% H
121.1 423.9
L  -13.8% H
121.1 423.9
L  332.3% H
42.6 423.9
Movado Grp Inc
884.2 39.8
L  2.7% H
38.6 39.8
L  8.3% H
36.6 39.8
L  7.1% H
36.0 39.9
L  47.9% H
26.1 39.9
L  146.0% H
14.8 39.9
L  46.8% H
12.9 39.9
L  35.0% H
12.9 48.7
L  76.5% H
8.1 53.7
Studio City Intl Holdings Ltd (ADR)
348.6 1.8
L  3.4% H
1.8 1.8
L  -0.6% H
1.7 2
L  -13.4% H
1.7 2.2
L  -35.1% H
1.7 3.4
L  -62.3% H
1.7 6.6
L  -74.6% H
1.7 9.3
L  -81.7% H
1.5 24.4
L   H
1.5 28.6
MFS Intermediate Income Trust
278.8 2.5
L  -0.4% H
2.4 2.5
L   H
2.4 2.5
L  0.4% H
2.4 2.5
L  -0.8% H
2.4 2.5
L  -7.6% H
2.4 2.7
L  -10.3% H
2.4 2.9
L  -33.6% H
2.4 3.7
L  -46.4% H
2.4 4.7
NVR
18,088.2 6,701.1
L  3.1% H
6518.1 6712.9
L  4.2% H
6307 6712.9
L  5.8% H
6257.7 6956.5
L  -1.0% H
5501.0 7294.5
L  -8.2% H
5501.0 8618.3
L  4.8% H
5210.5 9964.8
L  38.9% H
3576.0 9964.8
L  280.5% H
1478.0 9964.8
Natuzzi S.P.A. (ADR)
18.0 1.6
L  -0.6% H
1.6 1.6
L  -1.8% H
1.5 1.7
L  -22.4% H
1.5 2.2
L  -46.6% H
1.5 3.2
L  -40.7% H
1.5 4.1
L  -76.5% H
1.5 7.6
L  -91.2% H
1.5 21
L  -78.8% H
0.4 23.1
Oscar Health Inc (Class A)
8,701.1 28.9
L  -5.7% H
28.6 31.9
L  -6.3% H
28.6 32.3
L  -1.0% H
27.6 33.1
L  85.1% H
15.4 33.1
L  93.4% H
10.7 33.1
L  267.6% H
4.7 33.1
L  48.8% H
2.1 33.1
L   H
2.1 37
PulteGroup
24,576.5 129.0
L  2.9% H
125.0 129.6
L  5.0% H
122.6 129.6
L  5.3% H
121.6 140.1
L  6.8% H
108.5 140.1
L  19.5% H
107.2 144.5
L  56.4% H
68.9 149.4
L  150.3% H
35.0 149.4
L  533.4% H
17.1 149.4
Planet Fitness Inc (Class A)
4,184.2 52.9
L  1.2% H
52.1 53.4
L  2.3% H
49.9 53.4
L  5.8% H
49.3 54.5
L  -26.8% H
37.0 75.2
L  -51.7% H
37.0 114.5
L  -23.4% H
37.0 114.5
L  -28.1% H
37.0 114.5
L  162.2% H
18.3 114.5
Koninklijke Philips N.V. (ADR)
26,525.4 27.3
L  1% H
26.9 27.3
L  -1.1% H
26.0 27.6
L  2.3% H
26.0 28.5
L  -6.2% H
25.1 30.0
L  13.2% H
24.0 33.4
L  20.1% H
17.8 33.4
L  -40.8% H
11.8 48.7
L  8.1% H
11.8 61.2
Regis Corp
75.5 30.2
L  2.5% H
29.3 30.9
L  9.9% H
27.1 30.9
L  11.4% H
26.0 30.9
L  12.9% H
25.5 30.9
L  31.6% H
18.2 31.5
L  36.1% H
3.9 35.5
L  -81.6% H
3.9 174.4
L  -89.1% H
3.9 465.4
Robert Half Intl Inc
4,227.8 41.3
L  12.6% H
38.8 41.8
L  25.2% H
32.0 41.8
L  28.9% H
28.6 41.8
L  49.8% H
23.6 41.8
L  3.3% H
21.8 43.3
L  -50.0% H
21.8 88.4
L  -52.2% H
21.8 125.8
L  5.0% H
21.8 125.8
Rush Street Interactive Inc (Class A)
3,376.9 32.8
L  -0.4% H
32.4 33.7
L  0.2% H
31.8 34.5
L  8.9% H
27.8 34.5
L  43.9% H
22.4 34.5
L  122.5% H
14.4 34.5
L  813.6% H
3.2 34.5
L  216.0% H
2.8 34.5
L   H
2.8 34.5
Service Corp Intl
10,992.1 79.7
L  2.2% H
78.4 80.2
L  3.8% H
75.9 80.2
L  7.7% H
71.7 80.2
L  -1.1% H
68.4 88.7
L  1.4% H
68.4 88.7
L  18.8% H
52.9 89.4
L  42.5% H
52.9 89.4
L  179.9% H
24.9 89.4
Super Grp (SGHC) Ltd
7,473.8 14.7
L  -0.3% H
14.5 14.8
L  -5.2% H
14.5 15.5
L  7.8% H
13.1 15.7
L  31.1% H
10.8 15.7
L  27.8% H
8.5 15.7
L  395.3% H
2.6 15.7
L   H
2.6 15.7
L   H
2.6 15.7
Skyline Champion Corp
4,722.0 86.0
L  2.8% H
82.5 86.1
L  8.7% H
79.1 86.1
L  9.4% H
78.2 90.5
L  13.7% H
63.9 90.5
L  35.1% H
60.1 99.2
L  25.2% H
52.1 116.5
L  69.2% H
43.0 116.5
L  845.3% H
5.1 116.5
Snap-on
21,496.2 415.0
L  2.8% H
402.3 415.4
L  3.5% H
398.7 415.4
L  7.3% H
379.5 415.4
L  12.8% H
355.5 415.4
L  32.6% H
310.2 415.4
L  41.6% H
249.8 415.4
L  85.6% H
190.1 415.4
L  155.5% H
90.7 415.4
Sonida Senior Living Inc
1,916.1 40.5
L  3.3% H
39.0 40.6
L  1.1% H
38.7 41.6
L  17.0% H
34.1 42.8
L  15.6% H
32.6 42.8
L  61.6% H
23.8 42.8
L  336.1% H
6.9 42.8
L  -10.9% H
6 45.9
L  -85.0% H
6 278.4
Stanley Black & Decker
14,194.6 91.3
L  3.8% H
87.5 91.4
L  6.0% H
85.5 91.4
L  7.7% H
82.2 95.2
L  35.9% H
65.8 95.2
L  30.8% H
61.9 95.2
L  -5.2% H
53.9 110.9
L  -55.9% H
53.9 207.8
L  -22.2% H
53.9 225
TrueBlue Inc
249.9 8.2
L  1.4% H
8.1 8.5
L  1.2% H
7.6 8.9
L  18.3% H
6.1 8.9
L  106.0% H
3.8 8.9
L  32.8% H
3.2 8.9
L  -54.9% H
3.2 19.1
L  -68.7% H
3.2 32.9
L  -59.9% H
3.2 32.9
Teladoc Health Inc
1,709.5 9.5
L  -2.6% H
9.4 9.9
L  4.4% H
8.9 9.9
L  26.9% H
7.4 9.9
L  70.9% H
5.2 9.9
L  19.7% H
4.4 9.9
L  -61.8% H
4.4 30.4
L  -93.5% H
4.4 156.8
L  -38.7% H
4.4 308
Tenet Healthcare Corp
17,158.5 199.2
L  3.6% H
192 201.0
L  -3.4% H
179.9 209.4
L  11.2% H
171.5 210.4
L  2.9% H
157.6 210.4
L  15.3% H
146.6 247.2
L  143.2% H
51.0 247.2
L  195.9% H
36.7 247.2
L  567.6% H
10 247.2
Taylor Morrison Home Corp
6,640.6 72.2
L  0.5% H
71.9 72.2
L  0.4% H
71.8 72.2
L  0.3% H
71.6 72.3
L  25.0% H
54.2 72.3
L  16.1% H
54.2 72.5
L  40.3% H
37.2 75.5
L  204.9% H
20.1 75.5
L  345.3% H
6.4 75.5
Toll Brothers Inc
14,563.7 155.8
L  1.7% H
152.5 157.0
L  7.0% H
145.7 157.0
L  4.8% H
145.1 166.2
L  11.2% H
123.1 166.2
L  36.9% H
113.5 168.4
L  86.6% H
68.1 169.5
L  186.8% H
39.5 169.5
L  468.6% H
13.3 169.5
Somnigroup Intl Inc
15,821.6 75.2
L  2.7% H
72.3 75.3
L  2.8% H
70.8 76.5
L  1.3% H
70.8 79.8
L  -6.6% H
60.4 86.4
L  7.1% H
60.4 98.6
L  71.0% H
36.1 98.6
L  92.7% H
20.0 98.6
L  406.1% H
5.5 98.6
Universal Health Services (Class B)
9,294.8 153.5
L  3.7% H
148.9 155.1
L  -1.9% H
142.4 157.8
L  5.2% H
140.3 162.1
L  -14.8% H
140.1 184.4
L  -13.2% H
140.1 246.3
L  -0.1% H
120.0 246.3
L  0.3% H
82.5 246.3
L  13.5% H
65.2 246.3
Unifirst Corp
5,293.1 292.7
L  4.1% H
281.6 293.5
L  7.5% H
270.2 293.5
L  10.9% H
258.2 293.5
L  12.7% H
249.0 293.5
L  68.4% H
147.7 293.5
L  87.0% H
147.7 293.5
L  38.2% H
147.7 293.5
L  154.0% H
114.4 293.5
Unitedhealth Grp
384,490.2 423.4
L  1.2% H
420.4 461.6
L  -0.5% H
414.4 461.6
L  3% H
398.6 461.6
L  34.8% H
313.1 461.6
L  45.1% H
234.6 461.6
L  -11.8% H
234.6 630.7
L  0.8% H
234.6 630.7
L  199.6% H
132.4 630.7
U.S. Physical Therapy Inc
1,129.1 74.2
L  3.9% H
71.7 75.7
L  5.6% H
68.1 75.7
L  13.2% H
60.9 75.7
L  -3.2% H
58.2 79.0
L  1.4% H
58.2 93.5
L  -38.2% H
58.2 124.1
L  -34.8% H
58.2 131.5
L  22.3% H
45.1 148.5
Marriott Vacations Worldwide Corp
3,497.2 101.8
L  2.2% H
100 102.3
L  8.2% H
94.3 102.3
L  6.8% H
93 106.0
L  46.1% H
66.7 106.0
L  26.7% H
44.6 106.0
L  -20.8% H
44.6 134.0
L  -34.5% H
44.6 174.7
L  46.2% H
30.1 191.0
Valvoline Inc
5,135.9 40.3
L  2.3% H
39.5 40.9
L  6.9% H
37.3 40.9
L  5.6% H
37.0 40.9
L  21.7% H
31.4 40.9
L  7.7% H
28.5 41.3
L  6.1% H
28.5 48.3
L  29.3% H
24.4 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
285.2 6.8
L  2.7% H
6.7 7.0
L  0.4% H
6.5 7.0
L  -0.2% H
6.4 7.2
L  -4.1% H
4.4 7.3
L  -32.7% H
3.8 11.1
L  -65.7% H
3.8 24
L   H
3.8 33.6
L   H
3.8 33.6
Zepp Health Corp (ADR)
75.4 5.1
L  -4.3% H
5.0 5.6
L  0.4% H
5.0 5.6
L  2.0% H
4.2 5.7
L  -63.3% H
3.9 19.4
L  -63.3% H
3.9 61.9
L  13.7% H
0.8 61.9
L  -88.4% H
0.8 61.9
L   H
0.8 81
Lennar Corp (Class B)
23,468.4 84.7
L  1.6% H
83.9 86.0
L  3.9% H
80.8 86.0
L  -3.6% H
80.8 93.8
L  -1.6% H
79.5 95.1
L  -17.4% H
79.5 137.4
L  -43.5% H
79.5 177
L  -43.5% H
79.5 177
L  -43.5% H
79.5 177
MasterBrand Inc
1,171.1 9.2
L  2.8% H
8.9 9.3
L  5.8% H
8.6 9.4
L  -0.2% H
8.4 10.4
L  6.8% H
6.6 10.4
L  -17.9% H
6.6 14.2
L  -24.8% H
6.6 20.7
L   H
6.6 20.7
L   H
6.6 20.7
Acadia Healthcare Co Inc
3,091.0 33.6
L  4.2% H
32.3 34.0
L  9.3% H
29.7 34.0
L  34.5% H
23.4 34.0
L  26.3% H
21.6 34.0
L  44.4% H
11.4 34.0
L  -55.4% H
11.4 87.8
L  -44.3% H
11.4 89.9
L  -36.8% H
11.1 89.9
Addus HomeCare Corp
2,124.4 113.8
L  3.3% H
110.9 114.6
L  7.1% H
104.6 114.6
L  20.0% H
92.7 114.6
L  22.0% H
88.0 114.6
L  4.0% H
88.0 124.4
L  26.1% H
78.4 136.7
L  38.6% H
68.6 136.7
L  478.9% H
18.3 136.7
Afya Ltd (Class A)
1,295.0 14.2
L  1.3% H
14.0 14.3
L  -4.5% H
13.7 15.6
L  1.5% H
13.5 15.6
L  -8.7% H
13.5 16.2
L  -8.8% H
13 16.5
L  -7.7% H
13 22.5
L  -43.8% H
8.7 25.7
L   H
8.7 34.9
AdaptHealth Corp
1,483.0 10.9
L  2.9% H
10.7 11
L  9.1% H
9.7 11
L  9.4% H
9.4 11
L  -13.8% H
9.4 13.4
L  22.1% H
8.5 13.4
L  -18.4% H
6.4 15.4
L  -57.7% H
6.4 28.8
L   H
6.4 41.6
Alignment Healthcare Inc
4,140.9 20.0
L  -4.3% H
20.0 21.5
L   H
19.5 22.1
L  1.3% H
19.5 25.1
L  -4.3% H
13.1 25.1
L  51.1% H
11.6 25.1
L  274.4% H
4.5 25.1
L  -3.4% H
4.5 25.1
L   H
4.5 28.6
Apollo Medical Holdings Inc
2,102.0 45.1
L  -4.1% H
45.1 48.4
L  -2.6% H
44.9 50.0
L  17.5% H
37.8 51.6
L  54.3% H
29 51.6
L  84.2% H
18.1 51.6
L   H
18.1 51.6
L   H
18.1 51.6
L   H
18.1 51.6
American Public Education Inc
938.8 51.2
L  4.0% H
49.1 51.8
L  -11.8% H
49.1 59.5
L  -1.0% H
49.1 60.0
L  -11.5% H
49.1 61.6
L  63.1% H
27.7 61.6
L  991.3% H
4.1 61.6
L  80.2% H
3.8 61.6
L  79.5% H
3.8 61.6
Arhaus Inc (Class A)
1,109.7 7.8
L  -2.4% H
7.8 8.3
L  1.6% H
7.7 8.3
L  5.2% H
6.8 8.8
L  10.1% H
5.6 8.8
L  -3.8% H
5.6 13.0
L  -27.6% H
5.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
2,155.8 9.9
L  3.1% H
9.6 10.0
L  3.2% H
9.0 10.0
L  36.9% H
7.2 10.0
L  47.3% H
6.3 10.0
L  145.1% H
3.7 10.3
L  534.6% H
0.9 10.3
L  -10.6% H
0.7 11.5
L   H
0.7 13
Azenta Inc
1,234.4 26.8
L  0.3% H
26.2 26.9
L  9.3% H
24.5 27.0
L  16.7% H
22.0 27.1
L  7.3% H
15.9 27.7
L  -16.1% H
15.9 41.7
L  -40.6% H
15.9 69.2
L  -69.1% H
15.9 124.8
L  121.1% H
12.1 124.8
Barrett Business Services Inc
990.5 40.3
L  3.0% H
39.5 41.0
L  7.9% H
35.8 41.0
L  20.5% H
31.9 41.0
L  37.6% H
27.5 41.0
L  -5.8% H
25.3 49.7
L  -54.4% H
25.3 137.4
L  -44.5% H
25.3 137.4
L  -4.0% H
25.3 137.4
Biodesix Inc
206.7 20.0
L  -5.0% H
19.6 21.2
L  -0.9% H
19.6 23.3
L  28.0% H
15.0 24.9
L  57.7% H
9.4 24.9
L  226.1% H
5.3 24.9
L  -10.1% H
3.4 44.2
L  -91.4% H
3.4 239.2
L   H
3.4 639.8
Booking
143,050.3 184.6
L  1.0% H
180.0 185.9
L  5.9% H
170.3 185.9
L  5.7% H
164.1 188.3
L  -0.6% H
150.1 193.9
L  -18.7% H
150.1 231.8
L  61.0% H
109.3 233.6
L  112.7% H
64.7 233.6
L  246.9% H
44.3 233.6
Strata Critical Medical Inc (Class A)
452.5 5.2
L  -3.5% H
5.2 5.5
L  1.4% H
5 5.5
L  -11.2% H
5 6.1
L  16.5% H
4.4 6.5
L  26.6% H
3.7 6.5
L  30.8% H
2.1 6.5
L  -31.3% H
2.1 12.0
L   H
2.1 19.9
Bassett Furniture Ind Inc
188.6 21.8
L  0.4% H
21.4 22.0
L  8.5% H
19.9 22.3
L  39.7% H
15.3 22.3
L  47.4% H
14 22.3
L  17.0% H
13.2 22.3
L  38.6% H
12.1 22.3
L  -12.8% H
12.1 26.3
L  -16.6% H
4.3 41.3
biote Corp (Class A)
72.2 2.4
L  9.7% H
2.2 2.4
L  5.3% H
2.1 2.4
L  5.8% H
1.6 2.4
L  20.8% H
1.6 2.5
L  -39.6% H
1.3 4.8
L  -65.8% H
1.3 8.4
L  -75.5% H
1.3 10.5
L   H
1.3 10.5
Burning Rock Biotech Ltd (ADR)
101.2 9.6
L  3.2% H
9.1 9.8
L  -18.3% H
8.7 11.8
L  9.6% H
6.8 12.9
L  -53.3% H
6.8 22.5
L  98.4% H
4.5 41.7
L  -55.1% H
2.2 41.7
L  -96.4% H
2.2 286
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
427.7 13.2
L   H
13.2 13.3
L  0.3% H
13.2 13.3
L  0.5% H
13.2 13.3
L  31.9% H
9.7 13.3
L  9.8% H
7.4 15.0
L  -51.3% H
7.4 28.2
L  -15.9% H
7.4 40.1
L  -15.0% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
163.1 15.9
L  -0.6% H
15.8 16.8
L  1.0% H
15.2 16.8
L  2.0% H
14.0 17.0
L  -12.6% H
13.2 19.0
L  34.4% H
10.1 19.7
L  258.9% H
3.9 19.7
L  189.6% H
3.5 19.7
L  803.4% H
1.1 19.7
Century Casinos Inc
34.6 1.2
L  -0.8% H
1.2 1.2
L  -3.9% H
1.2 1.3
L  -12.1% H
1.2 1.5
L  -16.9% H
1.2 1.6
L  -48.8% H
1.2 2.9
L  -84.2% H
1.2 8.0
L  -90% H
1.2 16.4
L  -80.8% H
1.0 16.4
Crown Crafts Inc
32.0 3.0
L  -1% H
3.0 3.0
L  1.0% H
2.9 3.0
L  9.2% H
2.7 3.1
L  8% H
2.7 3.1
L  4.2% H
2.4 3.2
L  -40.5% H
2.4 6.0
L  -61.2% H
2.4 8.0
L  -70.4% H
2.4 10.2
Cavco Ind Inc
4,512.7 585.5
L  2.9% H
563.6 587.9
L  5.2% H
552.5 587.9
L  -1.2% H
551.9 630.5
L  16.4% H
443.3 630.5
L  35.3% H
397.4 713
L  96.0% H
236.0 713
L  176.3% H
179.5 713
L  492.4% H
88.7 713
Caesars Entertainment
6,092.5 29.9
L  -0.7% H
29.9 30.2
L  0.3% H
29.5 30.4
L  1.4% H
29.2 30.8
L  9.6% H
25.2 30.8
L  0.3% H
17.9 31.1
L  -43.2% H
17.9 60.3
L  -68.3% H
17.9 119.8
L  102.0% H
6.0 119.8
DocGo Inc
63.2 0.6
L  -3.0% H
0.6 0.7
L  18.5% H
0.5 0.7
L  10.3% H
0.5 0.7
L  20.8% H
0.5 0.8
L  -54.0% H
0.5 1.8
L  -93.1% H
0.5 10.8
L  -93.5% H
0.5 11.9
L   H
0.5 11.9
DLH Holdings Corp
80.7 5.6
L  3.5% H
5.3 5.7
L  7.7% H
5.0 5.7
L  0.9% H
5.0 5.7
L  -7.5% H
5.0 6.4
L  1.3% H
5.0 8.1
L  -44.7% H
2.7 17.6
L  -46.6% H
2.7 21.5
L  -0.5% H
2.7 21.5
Driven Brands Holdings Inc
2,553.5 15.5
L  3.5% H
14.9 15.5
L  4.5% H
14.7 15.9
L  15.0% H
12.1 15.9
L  21.1% H
11.7 15.9
L  -10.3% H
9.8 19.7
L  -42.5% H
9.8 26.9
L  -47.8% H
9.8 35.5
L   H
9.8 35.6
Dyadic Intl Inc, DE
43.4 1.2
L  -2.5% H
1.2 1.2
L  19% H
1.0 1.3
L  48.8% H
0.7 1.3
L  35.2% H
0.7 1.3
L  21.4% H
0.7 1.4
L  -36.4% H
0.7 2.7
L  -65.4% H
0.7 6.9
L  -27.9% H
0.7 11.0
E-Home Household Service Holdings Ltd
5.5 1.7
L  -5.0% H
1.6 1.8
L  5.5% H
1.5 2.0
L  9.5% H
1.3 2.0
L  -3.9% H
1.3 3.1
L  -97.7% H
1.3 79.5
L  -100.0% H
1.3 316250
L  -100.0% H
1.3 3683737500
L   H
1.3 10000000000
Eastern Co.
160.4 26.6
L  2.0% H
25.9 27.2
L  5.1% H
25.1 27.2
L  24.3% H
21 29.9
L  19.1% H
19.8 29.9
L  13.5% H
17.6 29.9
L  48.6% H
16.1 35.8
L  -10.0% H
15.3 35.8
L  56.7% H
15.3 35.8
Ensign Grp Inc
10,104.6 172.9
L  3.3% H
167.3 175.9
L  1.7% H
163.1 175.9
L  14.7% H
151.0 175.9
L  -12.7% H
141.6 203.9
L  22.5% H
134.8 218
L  89.6% H
89.5 218
L  99.4% H
68.3 218
L  753.4% H
15.4 218
Euda Health Holdings Ltd
39.2 13.1
L  9.5% H
12.7 13.1
L  5.2% H
10.4 13.1
L  -14.0% H
10.4 17
L  103.7% H
5.3 25.7
L  -79.8% H
5.3 86
L  2.2% H
5.3 126
L   H
5.3 210
L   H
5.3 210
Expedia Group
32,520.0 271.0
L  1.4% H
263.1 272.4
L  4.1% H
253.7 274.7
L  14.3% H
232.5 275.8
L  5.3% H
206.4 279.8
L  51.4% H
174.1 303.8
L  128.5% H
92.5 303.8
L  70.1% H
82.4 303.8
L  136.4% H
40.8 303.8
FTAI infra Inc
498.7 4.2
L  -3.0% H
4.1 4.4
L  -4.7% H
4.1 4.6
L  -15.3% H
4.1 5.2
L  -27.6% H
4.1 6.6
L  -31.3% H
3.9 7.9
L  24.1% H
2.8 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
583.6 20.6
L  -2.2% H
20.5 21.5
L  -0.3% H
20.0 21.5
L  12.0% H
17.6 21.6
L  27.1% H
14.0 21.6
L  13.7% H
13.5 31.0
L  -47.0% H
13.5 44.1
L  -73.2% H
13.5 112
L   H
2.9 189.9
Full House Resorts Inc
91.0 2.5
L  -0.8% H
2.5 2.6
L  -6.7% H
2.5 2.8
L  -17.4% H
2.5 3.1
L  2.0% H
2.4 3.4
L  -44.1% H
2.0 5.0
L  -62.4% H
2.0 6.8
L  -70.7% H
2.0 12.6
L  29.4% H
0.3 12.6
Flexsteel Ind Inc
298.3 73.2
L  1.3% H
72.4 74.9
L  4.6% H
68.0 74.9
L  15.0% H
61.5 77.2
L  62.2% H
43.2 77.2
L  95.0% H
32.7 77.2
L  266.4% H
15.7 77.2
L  98.3% H
13.5 77.2
L  70.9% H
7.8 77.2
Forward Ind Inc
312.7 4.2
L  -1.2% H
4.1 4.3
L  3.7% H
4.0 4.7
L  -12.0% H
3.5 5.3
L  -7.6% H
3.5 5.3
L  -54.2% H
3.5 46
L  371.1% H
0.4 46
L  63.1% H
0.4 46
L  214.1% H
0.4 46
Fossil Grp Inc
248.8 4.2
L  5.3% H
4 4.2
L  2.7% H
3.9 4.2
L  -1.9% H
3.9 4.5
L  -23.2% H
3.7 5.7
L  164.8% H
1.5 5.7
L  56.5% H
0.8 5.7
L  -65.8% H
0.8 20
L  -85.3% H
0.8 36.9
Frontdoor Inc
5,326.6 75.8
L  1.5% H
74.3 76.2
L  3.7% H
72.8 76.9
L  8.7% H
68.4 80.7
L  24.9% H
57.8 80.7
L  32.3% H
48.5 80.7
L  122.8% H
28.3 80.7
L  59.4% H
19.1 80.7
L   H
19.1 80.7
GoodRx Holdings Inc (Class A)
1,056.7 3.1
L  2.0% H
3.0 3.2
L  5.4% H
2.9 3.2
L  14.3% H
2.5 3.2
L  34.5% H
2.2 3.2
L  -34.3% H
1.8 5.8
L  -58.2% H
1.8 9.4
L  -89.6% H
1.8 48.1
L   H
1.8 64.2
Meridian Holdings Inc
176.1 13.9
L  -5.4% H
13.8 14.6
L  -1.4% H
13.3 15
L  -5.2% H
12.2 15
L  110.9% H
6.0 16.1
L  -31.4% H
5.8 21.6
L  -46.5% H
5.8 75.2
L  -84.9% H
5.8 128.6
L  -99.3% H
0.6 5184
Helen of Troy Ltd
667.8 28.7
L  2.2% H
28.1 29.3
L  13.9% H
25.4 29.3
L  -0.4% H
25.1 30.3
L  64.3% H
17.2 30.7
L  43.0% H
13.9 30.7
L  -77.7% H
13.9 143.7
L  -86.8% H
13.9 256.3
L  -71.9% H
13.9 266.0
Hooker Furnishings Corp
152.5 14.2
L  -4.5% H
14.1 15.1
L  -5.4% H
13.8 15.8
L  -11.5% H
13.8 18.1
L  -0.4% H
11.8 18.1
L  32.1% H
8.6 18.1
L  -28.7% H
7.3 27.2
L  -59.6% H
7.3 36.0
L  -39.3% H
7.3 52.8
HireQuest Inc
171.0 12.3
L  -2.3% H
12.3 12.7
L  -0.2% H
12.2 13.5
L  -7.8% H
11.9 13.9
L  19.7% H
10.0 14.5
L  30.5% H
7.4 14.5
L  -50.6% H
7.4 26.5
L  -32.7% H
7.4 29.4
L  169.1% H
3.4 29.4
Hudson Global Inc
41.2 11.2
L  -3.9% H
11.2 11.6
L  0.5% H
10.8 11.6
L  1.2% H
10.2 11.6
L  16.0% H
9 11.9
L  31.6% H
8.4 12.0
L  -48.4% H
8.3 24
L  -40.4% H
8.3 44
L  -48.9% H
6.1 44
Intelligent Living Application Grp Inc
7.6 3.6
L  -4.7% H
3.4 3.7
L  -3.5% H
3.4 3.9
L  21.3% H
2.7 4.4
L  9.6% H
2.5 4.6
L  -31.3% H
2.0 9.6
L  -68.3% H
2.0 13.5
L   H
2.0 264
L   H
2.0 264
Intelligent Bio Soln Inc
5.3 2.2
L  -3.9% H
2.1 2.3
L  1.4% H
2.1 2.4
L  -5.6% H
2.1 2.5
L  -20.9% H
2.1 5.2
L  -88.4% H
2.1 24.9
L  -99.4% H
2.1 378
L  -100.0% H
2.1 11688
L   H
2.1 34176
Joint Corp
128.6 9.0
L  1.0% H
8.9 9.2
L  1.0% H
8.8 9.5
L  -2.2% H
8.3 9.7
L  -0.7% H
8.1 9.7
L  -20.3% H
7.5 11.8
L  -31.6% H
7.3 17.8
L  -89.4% H
7.3 111.1
L  287.1% H
2.0 111.1
Kelly Services Inc (Class A)
534.3 15.4
L  7.5% H
14.5 15.5
L  15.7% H
13.1 15.5
L  32.6% H
10.8 15.5
L  65.3% H
8.9 15.5
L  27.6% H
8.0 15.5
L  -15.7% H
8.0 25.3
L  -29.9% H
8.0 25.3
L  -24.2% H
8.0 32.3
Kelly Services Inc (Class B)
834.4 23.8
L  0.6% H
22 24.8
L  1.0% H
21.6 24.8
L  33.6% H
16.0 24.8
L  47.7% H
15.0 24.8
L  89.4% H
8.4 125
L  32.4% H
8.4 125
L  6.0% H
8.4 125
L  17.9% H
8.4 125
Kforce Inc
1,145.9 58.7
L  40.4% H
57.1 59.6
L   H
57.1 59.6
L   H
57.1 59.6
L   H
57.1 59.6
L   H
57.1 59.6
L  -7.5% H
35.5 74.8
L  -4.9% H
35.5 81.5
L  217.2% H
16.0 81.5
Lifetime Brands Inc
200.7 8.8
L  5.8% H
8.3 8.9
L  13.4% H
7.7 8.9
L  -4.5% H
7.5 9.4
L  8.5% H
5.5 9.8
L  91.7% H
2.9 9.8
L  50.1% H
2.9 11.7
L  -38.8% H
2.9 19.9
L  -44.5% H
2.9 21.2
Legacy Housing Corp
648.5 27.3
L  3.1% H
26.5 27.5
L  7.3% H
25.3 27.5
L  10.6% H
24.3 27.5
L  31.1% H
20.4 27.5
L  20.1% H
18.3 29.5
L  14.2% H
17.7 29.5
L  69.3% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
217.6 4.5
L  -0.7% H
4.3 4.5
L  -4.1% H
4.3 4.9
L  -8.4% H
3.9 5.1
L  17.5% H
3.7 5.4
L  -58.9% H
2.6 12.7
L  9.8% H
2.6 15.8
L  -52.7% H
1.1 15.8
L  204.1% H
0.4 33.0
LifeStance Health Grp Inc
4,310.9 11.3
L  2.9% H
11.1 11.5
L  7.6% H
10.5 11.5
L  31.4% H
8.5 11.6
L  72.4% H
6.6 11.6
L  156.6% H
3.7 11.6
L  21.0% H
3.7 11.6
L  -56.5% H
3.7 26.5
L   H
3.7 29.8
LGI Homes Inc
1,418.1 61.0
L  2.9% H
59.0 62
L  6.9% H
56.7 62
L  14.1% H
51.8 66.3
L  55.4% H
38.9 66.3
L  20.1% H
33.6 69.5
L  -55.7% H
33.6 141.9
L  -61.0% H
33.6 175.9
L  82.6% H
26.8 188
Live Ventures Inc
33.0 10.7
L  -0.8% H
10.6 11.2
L  5.3% H
10.0 11.6
L  19.1% H
8.9 11.7
L  -21.0% H
8.5 14.5
L  -28.6% H
8.5 25.4
L  -59.0% H
6.3 29.9
L  -82.6% H
6.3 66.5
L  3.1% H
3.5 75.3
Lovesac Co
273.7 18.7
L  4.5% H
17.9 19.0
L  11.6% H
16.4 19.0
L  19.6% H
13.6 19.2
L  12.3% H
13.6 19.2
L  6.3% H
10.3 20.9
L  -34.1% H
10.3 39.5
L  -70.5% H
10.3 87.1
L   H
4 95.5
MEDIROM Healthcare Tech Inc (ADR)
7.5 1.0
L  -5.9% H
1.0 1.0
L  -2.1% H
0.9 1.0
L  -19.5% H
0.9 1.2
L  -24.6% H
0.9 1.3
L  -31.2% H
0.9 4.5
L  -84.1% H
0.3 8.4
L  -87.6% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
1,932.3 14.8
L  2.3% H
14.5 15.0
L  4.2% H
13.8 15.0
L  33.8% H
10.1 15.6
L  71.0% H
7.7 15.6
L  115.1% H
4.7 15.6
L  -14.0% H
4.7 21.2
L  -65.0% H
4.7 54.7
L  63.3% H
4.7 61.6
National Research Corp
494.5 21.9
L  1.3% H
21.8 22.6
L  0.3% H
21.2 22.6
L  19.8% H
17.3 23
L  23.0% H
14.7 23
L  45.3% H
11.0 23
L  -48.5% H
9.8 47.2
L  -55.9% H
9.8 55.7
L  41.0% H
9.8 71.4
Nutex Health Inc
1,131.3 164.4
L  -6.6% H
162.6 180
L  -8.4% H
162.6 188.0
L  11.8% H
142.9 204
L  50.8% H
101.0 204
L  44.6% H
77.2 204
L  177.3% H
0.6 204
L  -62.2% H
0.6 7920
L  -96.5% H
0.6 30000
Nova Lifestyle Inc
542.5 8.5
L  -1.2% H
8.4 8.7
L  -1.2% H
8.3 9.0
L  1.4% H
8.1 9.3
L  18.6% H
7.1 9.3
L  252.5% H
1.4 9.3
L  284.2% H
0.4 9.3
L  -52.9% H
0.4 27.5
L  -24.6% H
0.4 128.8
Option Care Health Inc - Registered Shares
3,470.3 22.1
L  0.1% H
21.9 22.5
L  2.9% H
21.0 22.5
L  4.1% H
20.8 22.6
L  -22.0% H
18.0 29.0
L  -28.1% H
18.0 36.8
L  -32.0% H
18.0 36.8
L  10.6% H
18.0 36.8
L  104.6% H
3.9 36.8
Opko Health Inc
898.6 1.2
L  -0.8% H
1.2 1.2
L  -15.6% H
1.2 1.4
L  -15% H
1.2 1.6
L  0.9% H
1.0 1.6
L  -10.5% H
1.0 1.6
L  -43.1% H
0.9 2.2
L  -66.4% H
0.9 5.3
L  -88.0% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,703.3 26.6
L  0.7% H
26.4 27.1
L  1.1% H
26.0 27.1
L  1.7% H
25.9 29.3
L  9.1% H
22.9 29.3
L  25.7% H
19.1 29.3
L  134.6% H
9.8 29.3
L  176.0% H
6.8 29.3
L   H
2.5 29.3
Patrick Ind Inc
2,926.1 88.3
L  4.3% H
85.2 89.0
L  6.2% H
81.3 89.0
L  2.4% H
81.3 96.2
L  -11.1% H
81.3 114.2
L  -9.6% H
81.3 148.5
L  5.7% H
70.2 148.5
L  21.3% H
41.8 148.5
L  35.8% H
16.7 148.5
PENN Entertainment Inc
2,846.8 21.3
L  0.7% H
20.9 21.7
L  5.7% H
19.8 21.7
L  -2.6% H
19.8 22.4
L  32.9% H
14.6 22.4
L  22.7% H
11.7 22.4
L  -18.2% H
11.7 29.3
L  -69.1% H
11.7 86.4
L  51.0% H
3.8 142
Pennant Group Inc
1,450.2 41.7
L  4.1% H
39.7 42.5
L  6.4% H
38.5 42.5
L  26.2% H
32.3 42.5
L  36.6% H
28.2 42.5
L  70.5% H
21.7 42.5
L  265.2% H
10.3 42.5
L  17.3% H
8.7 42.5
L   H
6.2 69.6
Perdoceo Education Corporation
2,037.2 32.5
L  0.5% H
32.1 33.3
L  -7.4% H
32.1 37.1
L  0.5% H
31.3 37.1
L  -7.5% H
31.3 37.1
L  10.8% H
26.7 38.5
L  155.8% H
12.6 38.5
L  183.5% H
9.7 38.5
L  380.6% H
6.3 38.5
Purple Innovation Inc
33.7 0.3
L  -3.1% H
0.3 0.3
L  -3.1% H
0.3 0.3
L  -27.9% H
0.3 0.5
L  -48.3% H
0.3 0.7
L  -52.3% H
0.3 1.3
L  -89.2% H
0.3 3.3
L  -98.8% H
0.3 27.8
L  -96.8% H
0.3 41.1
Precipio Inc
42.3 23.7
L  -6.2% H
23.2 25.8
L  -9.3% H
22.6 27.1
L  5.5% H
21.4 27.1
L  -19.7% H
21.4 33.6
L  60.2% H
13.0 33.6
L  246.2% H
3.9 33.6
L  -61.4% H
3.9 83.4
L  -99.5% H
3.9 14308.2
Personalis Inc
1,631.6 15.6
L  -1.3% H
14.5 16.1
L  10.4% H
13.5 16.2
L  59.1% H
9.5 16.2
L  135.0% H
5.0 16.2
L  146.9% H
3.8 16.2
L  671.3% H
0.9 16.2
L  -25.8% H
0.9 23.0
L   H
0.9 53.5
Peloton Interactive Inc
2,723.5 6.3
L  -0.6% H
6.2 6.4
L  8.8% H
5.8 6.4
L  8.5% H
5.3 6.4
L  29.4% H
4.9 6.5
L  -2.3% H
3.7 9.2
L  -27.6% H
2.7 10.8
L  -94.3% H
2.7 127.6
L   H
2.7 171.1
RCM Technologies Inc
195.0 27.5
L  0.4% H
27.4 28.1
L  -0.5% H
27.2 28.7
L  6.1% H
25.5 29.5
L  -8.0% H
20.8 32.5
L  11.4% H
17.3 32.5
L  41.0% H
13.2 32.5
L  589.5% H
3.7 32.5
L  380.1% H
1.0 32.5
Nixxy Inc
32.6 1.1
L  -10.9% H
1.1 1.3
L  -20.3% H
1.1 1.5
L  29.6% H
0.8 1.8
L  52% H
0.5 1.8
L  -44.7% H
0.5 2.2
L  -66.4% H
0.5 8.5
L  -98.5% H
0.5 80.9
L  -24% H
0.5 690
Radnet Inc
4,953.2 63.0
L  2.6% H
61 64.5
L  -4.0% H
61 67.1
L  10.4% H
50.8 70.4
L  8.2% H
50.8 70.4
L  13.6% H
50.8 85.8
L  101.8% H
25.2 93.7
L  91.9% H
12.0 93.7
L  973.1% H
5.3 93.7
Research Frontiers Inc
18.5 0.5
L  -3.6% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  -18.5% H
0.5 0.7
L  -41.8% H
0.5 1.0
L  -68.1% H
0.5 2.7
L  -68.8% H
0.5 2.7
L  -75.3% H
0.5 3.2
L  -84.4% H
0.5 5.7
SunCar Tech Grp Inc (Class A)
82.6 0.8
L  -3.6% H
0.8 0.8
L  -10% H
0.8 1.0
L  5.2% H
0.7 1.0
L  -51.5% H
0.5 1.7
L  -66.4% H
0.5 2.9
L  -90.8% H
0.5 20.2
L  -91.7% H
0.5 45.7
L   H
0.5 45.7
Sera Prognostics Inc (Class A)
86.1 2.2
L  1.9% H
2.2 2.3
L  7.3% H
1.9 2.3
L  19.6% H
1.7 2.3
L  0.9% H
1.6 2.4
L  -18.5% H
1.6 4.0
L  -32.3% H
1.4 12.4
L  -81.5% H
1.1 13.5
L   H
1.1 15.5
Surgery Partners Inc
2,176.3 16.6
L  4.7% H
15.0 16.7
L  0.9% H
14.7 17.0
L  10.0% H
14.1 17.4
L  25.9% H
13.1 17.4
L  -23.8% H
11.4 24.1
L  -62.2% H
11.4 44.6
L  -71.8% H
11.4 63.9
L  -1.5% H
4 69.6
Strategic Education Inc
1,756.8 77.7
L  2.5% H
74.0 78.5
L  -6.2% H
74.0 86.0
L  4.9% H
74.0 86.0
L  -3.4% H
69.7 86.0
L  -1.8% H
69.7 87.4
L  14.6% H
67.3 123.6
L  9.0% H
48.0 123.6
L  55.1% H
43.5 189.8
Star Equity Holdings Inc
36.0 11.2
L  -3.9% H
11.2 11.6
L  0.5% H
10.8 11.6
L  1.2% H
10.2 11.6
L  16.0% H
9 11.9
L  468.9% H
2.0 12.0
L  120.8% H
1.7 12.0
L  -29.9% H
1.7 23.4
L  -96.0% H
1.7 307.5
Talkspace Inc
874.4 5.2
L  0.2% H
5.2 5.2
L   H
5.2 5.3
L  0.4% H
5.2 5.3
L  1.0% H
5.2 5.3
L  108.0% H
2.2 5.3
L  281.0% H
1.2 5.3
L  -10.2% H
0.5 6.5
L   H
0.5 12.5
Tenon Medical Inc
3.5 0.2
L   H
0.2 0.2
L  -13.0% H
0.2 0.2
L  -67.7% H
0.2 0.8
L  -75.3% H
0.2 0.8
L  -80.4% H
0.2 2.5
L  -99.2% H
0.2 37.6
L   H
0.2 4791.2
L   H
0.2 4791.2
Oncology Institute Inc
525.9 5.3
L  -7.1% H
5.2 5.9
L  -6.9% H
5.2 6.7
L  1.5% H
4.9 6.7
L  53.4% H
3.2 6.7
L  77.1% H
2.3 6.7
L  640.8% H
0.1 6.7
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,732.6 14.9
L  2.0% H
14.3 15.1
L  12.7% H
13.0 15.1
L  18.6% H
12.1 15.1
L  29.7% H
9.0 15.1
L  -18.4% H
9.0 20.2
L  -13.5% H
9.0 28.8
L  -58.9% H
9.0 39.4
L  -78.2% H
9.0 71.7
Trip.com Grp Ltd (ADR)
27,549.6 43.8
L  2.1% H
43.5 44.2
L  5.7% H
41.1 44.2
L  -7.7% H
38.0 47.6
L  -19.2% H
38.0 55.7
L  -30.7% H
38.0 79.0
L  18.5% H
31.6 79.0
L  38.4% H
14.3 79.0
L  1.6% H
14.3 79.0
Tuniu Corp (ADR)
54.4 5.0
L  -1.8% H
5.0 5.1
L  1.6% H
5.0 5.2
L  2.7% H
4.6 5.3
L  -32.3% H
4.5 7.8
L  -42.2% H
4.5 9.9
L  -67.9% H
4.5 17.6
L  -76.4% H
4.5 29
L  -94.6% H
4.5 107.5
Upwork Inc
1,184.5 9.6
L  3.8% H
9.3 9.6
L  12.0% H
8.4 9.6
L  13.1% H
7.8 9.6
L  -15.1% H
7.4 11.7
L  -25.8% H
7.4 22.8
L  -10.8% H
7.4 22.8
L  -80.4% H
6.6 61.9
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
7.1 0.2
L   H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -21.7% H
0.2 0.3
L  -18.2% H
0.1 0.4
L  -89.3% H
0.1 4.2
L  -52.6% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
463.5 12.1
L  1.8% H
12.0 12.5
L  -0.4% H
11.7 12.6
L  15.8% H
10.1 12.6
L  25.8% H
8.3 12.6
L  82.6% H
5.9 12.6
L  29.3% H
5.9 12.6
L  78.6% H
3.6 12.6
L   H
1.7 12.6
GeneDx Holdings Corp (Class A)
1,831.5 61.7
L  -6.7% H
60.9 67.4
L  -6.0% H
60.0 71.1
L  0.6% H
54.8 73.0
L  -8.6% H
32.2 73.5
L  -24.5% H
32.2 170.9
L  818.0% H
1.2 170.9
L  -83.7% H
1.2 417.4
L   H
1.2 896.9
Wynn Resorts
10,182.5 98.1
L  1.1% H
97.3 99.1
L  0.2% H
95.3 100.6
L  -7.4% H
93.2 106.9
L  -8.2% H
93.2 112.0
L  -11.6% H
93.2 134.7
L  -10.4% H
65.3 134.7
L  -9.4% H
50.2 134.7
L  6.4% H
35.8 203.6
Exagen Inc
102.7 4.3
L  -1.2% H
4.2 4.4
L  -2.5% H
4.1 4.6
L  -7% H
4.1 5.0
L  38.4% H
2.6 5.6
L  -37.3% H
2.6 12.2
L  57.4% H
1.3 12.2
L  -69.5% H
1.3 15
L   H
1.3 29.9
XWELL Inc
8.9 1.1
L  -2.8% H
1.0 1.1
L  12.9% H
0.9 1.1
L  -13.9% H
0.9 1.3
L  -4.6% H
0.9 1.6
L  4.0% H
0.3 2.2
L  -79.8% H
0.3 6.4
L  -96.3% H
0.3 43.8
L  -100.0% H
0.3 4860
Yatra Online Inc
54.7 0.9
L  -2.2% H
0.9 0.9
L   H
0.9 1.0
L  -3.3% H
0.8 1.0
L  -23.5% H
0.7 1.2
L  -8.3% H
0.7 2
L  -56% H
0.6 2.7
L  -55.6% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
1.0 0.2
L   H
0.2 0.2
L  -5.3% H
0.2 0.2
L  -21.7% H
0.2 0.3
L  -18.2% H
0.1 0.4
L  -89.3% H
0.1 4.2
L  -96.9% H
0.1 9.6
L   H
0.1 420
L   H
0.1 420
ZKH Grp Ltd (ADR)
469.9 3.0
L  2.1% H
2.9 3.0
L  10.5% H
2.5 3.0
L  7.7% H
1.9 3.0
L  -6.4% H
1.9 3.2
L  -3.9% H
1.9 3.9
L   H
1.9 21.9
L   H
1.9 21.9
L   H
1.9 21.9
Smith Douglas Homes Corp (Class A)
133.4 16.0
L  5.3% H
15.3 16.1
L  3.6% H
15.0 16.2
L  20.4% H
12.7 16.2
L  16.4% H
10.7 16.2
L  -16.3% H
10.7 23.5
L   H
10.7 39.5
L   H
10.7 39.5
L   H
10.7 39.5
BrightSpring Health Services Inc
13,377.0 68.2
L  -0.2% H
67.2 70.6
L  -3.3% H
66.6 72.2
L  6.4% H
63.5 72.2
L  48.1% H
44.8 72.2
L  239.8% H
19.0 72.2
L  652.3% H
7.9 72.2
L  652.3% H
7.9 72.2
L  652.3% H
7.9 72.2
BrightSpring Health Services Inc - Unit
- 228.7
L  0.3% H
228.7 233.0
L  -2.3% H
228.1 235.8
L  9.0% H
211.4 255.5
L  49.8% H
149.3 255.5
L  173.7% H
80.8 255.5
L  173.7% H
80.8 255.5
L  173.7% H
80.8 255.5
L  173.7% H
80.8 255.5
Flutter Entertainment PLC
18,788.0 108.3
L  -1.6% H
107.6 111.3
L  -2.7% H
107.0 117.2
L  -0.6% H
95.1 117.2
L  -3.1% H
91.5 119.4
L  -63.1% H
91.5 313.7
L  -47.8% H
91.5 313.7
L  -47.8% H
91.5 313.7
L  -47.8% H
91.5 313.7
Astrana Health Inc
2,236.2 45.1
L  -4.1% H
45.1 48.4
L  -2.6% H
44.9 50.0
L  17.5% H
37.8 51.6
L  54.3% H
29 51.6
L  84.2% H
18.1 51.6
L  17.1% H
18.1 63.2
L  17.1% H
18.1 63.2
L  17.1% H
18.1 63.2
Beachbody Co Inc (Class A)
80.9 11.2
L  0.6% H
10.9 11.4
L  5.9% H
10.3 11.8
L  21.0% H
8 11.8
L  1.6% H
8 16.9
L  96.7% H
4.1 16.9
L  96.7% H
4.1 16.9
L  96.7% H
4.1 16.9
L  96.7% H
4.1 16.9
Lucas GC Ltd
54.3 1.3
L  -2.3% H
1.3 1.4
L  3.3% H
1.2 1.4
L  -32.5% H
0.7 2.5
L  -27.8% H
0.7 2.5
L  -97% H
0.7 45.6
L   H
0.7 200
L   H
0.7 200
L   H
0.7 200
Solventum
14,148.4 81.7
L  4.3% H
79.3 82.0
L  8.7% H
74.9 82.0
L  6.2% H
73.0 82.0
L  18.2% H
65.4 83.4
L  10.9% H
62.4 88.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
Mobile health Network Soln (Class A)
4.0 3.3
L  1.5% H
3.2 3.4
L  4.4% H
3.1 3.7
L  -86.5% H
2.4 25.2
L  -88.9% H
2.4 62.6
L  -98.3% H
2.4 270
L   H
2.4 42480
L   H
2.4 42480
L   H
2.4 42480
PACS Grp Inc
7,222.0 45.6
L  1.4% H
44.1 46.4
L  3.7% H
42.1 46.4
L  25.9% H
34.7 46.4
L  31.0% H
31.9 46.4
L  266.5% H
7.5 46.4
L  90.5% H
7.5 46.4
L  90.5% H
7.5 46.4
L  90.5% H
7.5 46.4
Auna S.A. - Ordinary Shares - Cls A
381.4 5.2
L  2.0% H
5.0 5.2
L  -1.0% H
5.0 5.4
L  3.2% H
4.9 5.5
L  -4.6% H
4.1 5.7
L  -19.3% H
4.1 6.9
L  -25.9% H
4.1 7.2
L  -25.9% H
4.1 7.2
L  -25.9% H
4.1 7.2
BrightSpring Health Services Inc - Unit
- 228.7
L  0.3% H
228.7 233.0
L  -2.3% H
228.1 235.8
L  9.0% H
211.4 255.5
L  49.8% H
149.3 255.5
L  221.1% H
68.1 255.5
L  167.9% H
68.1 255.5
L  167.9% H
68.1 255.5
L  167.9% H
68.1 255.5
Kforce Inc
1,046.9 58.7
L  5.8% H
57.1 59.6
L  11.0% H
52.1 59.6
L  23.2% H
43.7 59.6
L  90.5% H
30.4 59.6
L  41.5% H
24.5 59.6
L  39.5% H
24.5 59.6
L  39.5% H
24.5 59.6
L  39.5% H
24.5 59.6
Kindly MD Inc
69.1 4.0
L  -9.4% H
4.0 4.5
L  5.9% H
3.3 4.5
L  -12.2% H
3.3 4.8
L  1554.2% H
0.1 7.6
L  -66.3% H
0.1 16.5
L   H
0.1 34.8
L   H
0.1 34.8
L   H
0.1 34.8
Ardent Health Partners Inc
1,462.2 10.2
L  4.1% H
9.8 10.2
L  0.5% H
9.0 10.4
L  7.4% H
8.8 11.0
L  8.1% H
7.7 11.0
L  -26.7% H
7.7 15.5
L   H
7.7 20.7
L   H
7.7 20.7
L   H
7.7 20.7
Concentra Grp Holdings Parent Inc
4,048.7 31.6
L  3.5% H
30.9 32.2
L  0.6% H
30.5 32.2
L  12.4% H
28.1 32.4
L  41% H
22.0 32.4
L  59.5% H
18.5 32.4
L   H
18.5 32.4
L   H
18.5 32.4
L   H
18.5 32.4
KinderCare Learning Companies Inc
619.4 5.2
L  -1.1% H
5.2 5.4
L  6.1% H
4.8 5.4
L  31.1% H
3.7 5.4
L  70.9% H
3.0 5.4
L  -44.8% H
1.8 10.8
L   H
1.8 29.9
L   H
1.8 29.9
L   H
1.8 29.9
Springview Holdings Ltd (Class A)
5.9 2.6
L  -3.0% H
2.6 2.8
L  -14.9% H
2.6 3.6
L  -28.1% H
2.4 4.0
L  3.5% H
2.2 10.7
L  -31.5% H
1.9 25.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Li Bang Intl Corp Inc
7.4 2.2
L  19.7% H
1.4 2.4
L  71.1% H
1.1 2.4
L  73.8% H
1.1 2.4
L  110.6% H
0.8 2.4
L  -98.6% H
0.8 177
L   H
0.8 448
L   H
0.8 448
L   H
0.8 448
Ballys Corp - Ordinary Shares (Rolling Share)
- 14.7
L  8.6% H
13.5 14.8
L  19.7% H
11.7 14.8
L  -1.5% H
11.7 15.4
L  26.1% H
10.0 15.6
L  49.0% H
8.8 20.7
L  32.4% H
8.5 20.7
L  32.4% H
8.5 20.7
L  32.4% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
33.8 4.3
L  -0.9% H
4.2 4.4
L  -0.9% H
4.1 4.5
L  -3.6% H
4.0 4.5
L  -7.7% H
4.0 4.8
L  1.7% H
3.6 16.3
L  3.4% H
3.6 16.3
L  3.4% H
3.6 16.3
L  3.4% H
3.6 16.3
Basel Medical Grp Ltd
8.8 5.6
L  -8.8% H
5.5 6.0
L  -10.0% H
5.5 8.4
L  -23.4% H
5.1 10.6
L  -22.2% H
4.6 10.6
L  -81.8% H
4.6 36.6
L   H
4.6 112.8
L   H
4.6 112.8
L   H
4.6 112.8
Click Holdings Ltd
14.8 1.7
L  16.9% H
1.6 2.1
L  24.5% H
1.4 2.1
L  10.2% H
1.4 2.1
L  -37.8% H
1.3 4.0
L  -84.2% H
1.3 14.4
L  -88.0% H
1.3 22.2
L  -88.0% H
1.3 22.2
L  -88.0% H
1.3 22.2
Baiya Intl Grp Inc
13.1 3.0
L  -8.4% H
3.0 3.4
L  -40.7% H
3.0 5.4
L  -50.1% H
2.8 6.9
L  -73.6% H
2.8 25
L  -98.5% H
2.8 247
L   H
2.8 2000
L   H
2.8 2000
L   H
2.8 2000
Marwynn Holdings Inc
18.2 0.9
L  -9.1% H
0.9 1.0
L  -18.2% H
0.9 1.1
L  -12.6% H
0.9 1.2
L  42.9% H
0.5 1.3
L  -35.7% H
0.5 2.4
L   H
0.5 11.2
L   H
0.5 11.2
L   H
0.5 11.2
WW Intl Inc - Ordinary Shares - New
148.5 14.9
L  -1.8% H
14.9 15.6
L  -5.2% H
14.5 16.3
L  -20.9% H
14.5 20.4
L  37.4% H
8.4 20.4
L  -56.2% H
8.4 45
L  -62.8% H
8.4 47.0
L  -62.8% H
8.4 47.0
L  -62.8% H
8.4 47.0
rYojbaba Co. Ltd
50.6 4.4
L  -0.5% H
3.7 4.4
L  48.5% H
2.7 4.7
L  88.8% H
2.0 4.7
L  112.6% H
1.6 8.1
L  9.5% H
1.6 11.4
L  9.5% H
1.6 11.4
L  9.5% H
1.6 11.4
L  9.5% H
1.6 11.4
Park Dental Partners Inc
88.1 19.5
L  -0.5% H
19.4 20.7
L  -4.8% H
18.8 21.7
L  9.4% H
17.2 22.7
L  7.3% H
16.7 22.7
L  50.2% H
9.5 22.7
L  50.2% H
9.5 22.7
L  50.2% H
9.5 22.7
L  50.2% H
9.5 22.7
Boyd Group Services Inc
2,866.8 103.0
L  4.4% H
98.4 103.5
L  7.4% H
92.9 103.5
L  5.9% H
89.0 103.5
L  -16.6% H
89.0 126.5
L  -34.8% H
89.0 183.1
L  -34.8% H
89.0 183.1
L  -34.8% H
89.0 183.1
L  -34.8% H
89.0 183.1
Billiontoone Inc Ordinary
5,895.7 128.2
L  -1.3% H
126.0 130.4
L  6.3% H
119.5 130.4
L  23.3% H
97.1 130.4
L  59.0% H
70.8 130.4
L  17.7% H
62.0 138.7
L  17.7% H
62.0 138.7
L  17.7% H
62.0 138.7
L  17.7% H
62.0 138.7
Lumexa Imaging Holdings Inc
1,076.1 11.2
L  1.6% H
10.9 11.4
L  -7.9% H
10.5 12.8
L  19.3% H
8.6 12.9
L  17.5% H
6.5 12.9
L  -39.5% H
6.5 19.5
L  -39.5% H
6.5 19.5
L  -39.5% H
6.5 19.5
L  -39.5% H
6.5 19.5
Andersen Group Inc Ordinary
4,815.5 42.8
L  1.4% H
42.3 43.3
L  8.7% H
38.8 44.3
L  14.4% H
34.3 44.3
L  29.5% H
32.6 44.3
L  82.2% H
18.1 44.3
L  82.2% H
18.1 44.3
L  82.2% H
18.1 44.3
L  82.2% H
18.1 44.3
2020 Biolabs Inc
6.5 0.5
L  -3.6% H
0.5 0.5
L  -8.6% H
0.5 0.6
L  -11.7% H
0.5 0.7
L  -69.5% H
0.5 1.9
L  -97.8% H
0.5 20.7
L  -97.8% H
0.5 20.7
L  -97.8% H
0.5 20.7
L  -97.8% H
0.5 20.7
GMR Solutions Inc Ordinary
729.7 13.5
L  -3.5% H
13.3 14.3
L  -13.3% H
13.3 16.0
L  12.3% H
11.8 16.0
L  -3.4% H
10.3 16.0
L  -3.4% H
10.3 16.0
L  -3.4% H
10.3 16.0
L  -3.4% H
10.3 16.0
L  -3.4% H
10.3 16.0

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Personnel Services 11.56 % 23 16 7 2.2857 46.80 22.75 0.99 2.94 18.78
Other Consumer Specialties 3.03 % 9 6 3 2.0 35.82 25.66 46.90 3.46 -
Healthcare Industry Services 2.52 % 4 2 2 1.0 46.02 29.14 1.60 3.95 9.12
Home Furniture Retailers & Manufacturers 2.45 % 20 12 8 1.5 42.78 25.54 1.08 3.90 10.53
Hospital/Nursing Management 2.33 % 11 11 0 - 25.48 13.45 0.62 3.95 -
Home Improvement Chains 2.26 % 6 5 1 5.0 28.79 23.29 0.00 24.06 -
Homebuilding 2.07 % 22 20 2 10.0 35.85 13.80 3.11 2.55 14.89
Other Consumer Services 1.32 % 42 30 12 2.5 28.73 20.59 2.43 16.18 126.77
Managed Healthcare -1.17 % 8 1 7 0.1429 43.65 28.53 0.50 3.31 14.36
Healthcare Services 1.14 % 61 33 28 1.1786 44.84 22.38 0.80 4.32 18.24
Casinos & Gaming 0.66 % 16 9 7 1.2857 38.54 18.57 0.27 11.58 -