1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 214 stocks with an average market capitalization of 10203 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 116:98 and a Sector score of 34.7.

The Diversified Consumer Services Sector rose by 2.19% over the quarter, while the S&P500 changed 10.91%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    34.7 /100

    Rank 23 out of 27 Sectors
  • Advance/Decline

    116/98

  • No. of Companies
    214
  • Avg. Market Cap
    10,203
  • Price to Earning Ratio
    21.98
  • Price to Earning Growth Ratio
    3.82
  • Price to Book Ratio
    8.62
  • Return on Equity
    46.67
  • Return on Capital Employed
    -
  • Return on Assets
    13.45
  • Dividend yield 1 year %
    0.41 %
  • Net Profit Growth Annual YoY %
    -0.67 %
  • Net Profit Growth Qtr YoY %
    11.17 %
  • Net Profit Growth Qtr QoQ %
    3.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 0.34 %
    16
    33
    55
    59
    39
    29
  • Week Change % 0.87 %
    30
    24
    28
    39
    34
    71
  • Month Change % 0.06 %
    65
    27
    16
    32
    13
    77
  • Qtr Change % 2.19 %
    103
    8
    13
    7
    5
    94
  • Year Change % 5.43 %
    106
    6
    6
    4
    6
    102
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
1,543.9 92.5
L  0.3% H
88.1 92.7
L  7.1% H
81.7 94.7
L  231.1% H
25.4 94.7
L  528.7% H
7.5 94.7
L  66.7% H
7.5 94.7
L  -81.4% H
7.5 538
L  -89.7% H
7.5 1120.8
L   H
7.5 1120.8
AMN Healthcare Services Inc
1,138.0 29.3
L  1.3% H
28.7 30.0
L  6.1% H
27.0 30.0
L  43.3% H
20.4 31.7
L  50.6% H
17.4 31.7
L  39.0% H
14.9 31.7
L  -69.1% H
14.9 112.4
L  -66.9% H
14.9 129.1
L  -21.4% H
14.9 129.1
Covista Inc
4,154.2 122.1
L  3.6% H
116.4 122.7
L  -2.5% H
116.4 126
L  6.0% H
111.7 133.7
L  24.6% H
96.1 133.7
L  -7.5% H
87.0 156.3
L  194.1% H
33.6 156.3
L  235.5% H
19.1 156.3
L  574.4% H
15.4 156.3
Ballys Corp
689.2 14.1
L  -0.7% H
13.7 14.3
L  6.7% H
12.8 14.5
L  5.7% H
10.0 14.5
L  -1.0% H
9.1 15.4
L  40.4% H
8.5 20.7
L  3.6% H
7.3 20.7
L  -75.7% H
7.3 59.6
L   H
7.2 75.9
BGSF Inc
54.6 5.1
L  -0.6% H
5.0 5.3
L  -3.6% H
5.0 5.4
L  -10.5% H
4.9 5.8
L  -16.3% H
4.9 6.8
L  15.4% H
3.3 8.2
L  -44.9% H
2.9 11.7
L  -57.1% H
2.9 16.0
L  -64.1% H
2.9 29.6
Brookdale Senior Living Inc
2,911.2 12.2
L  -5.3% H
12.2 12.8
L  -8.4% H
12.2 13.6
L  -15.1% H
12.2 14.6
L  -20.3% H
12.2 15.3
L  87.3% H
6.3 17.1
L  253.3% H
3.4 17.1
L  80.9% H
2.3 17.1
L  -32.1% H
1.5 18.6
Builders FirstSource
8,133.7 75.6
L  -0.8% H
74.3 76.7
L  2.0% H
74 79.8
L  -4.4% H
65.1 83.2
L  -27.5% H
65.1 102.4
L  -29.8% H
65.1 151.0
L  -34.8% H
65.1 214.7
L  69.8% H
39.2 214.7
L  543.0% H
9 214.7
Boyd Gaming Corp
6,454.8 86.8
L  5.0% H
82.3 87.7
L  9.5% H
79.4 87.7
L  -0.1% H
77.3 87.7
L  4.3% H
76.9 89.4
L  15.8% H
72.7 90.0
L  36.3% H
49.3 90.0
L  34.9% H
46.1 90.0
L  359.2% H
6.4 90.0
Beazer Homes USA Inc
706.9 25.9
L  1.9% H
25.6 26.3
L  6.2% H
24.4 26.3
L  19.8% H
17.8 26.3
L  1.1% H
17.8 26.3
L  26.0% H
17.8 28.3
L  27.6% H
17.4 38.2
L  8.6% H
9.5 38.2
L  229.4% H
4.4 38.2
Century Communities Inc
1,547.5 53.8
L  1.8% H
53.1 54.9
L  3.5% H
52.1 55.4
L  -4.0% H
47.3 56.5
L  -20.0% H
47.3 66.2
L  3.7% H
47.3 76
L  -15.5% H
47.3 108.4
L  -33.9% H
39 108.4
L  197.0% H
9.0 108.4
Chemed Corp
5,612.8 422.8
L  -0.8% H
418.3 433
L  -3.8% H
418.3 446.1
L  -0.5% H
404.3 446.8
L  3.1% H
365.2 453.6
L  -26.4% H
365.2 572.2
L  -20.8% H
365.2 654.6
L  -13.9% H
365.2 654.6
L  224.2% H
126.5 654.6
Cigna Group
72,532.1 274.2
L  -1.2% H
273.1 278.0
L  -4.2% H
273.1 288.7
L  -5.6% H
273.1 303.3
L  -5.4% H
257.9 303.3
L  -13.4% H
239.5 338.9
L  10.8% H
239.5 370.8
L  5.9% H
191.7 370.8
L  114.0% H
115.0 370.8
Centene
30,615.4 62
L  4.0% H
59.5 62.1
L  4.8% H
56.7 62.1
L  15.5% H
52 62.1
L  38.2% H
31.6 62.1
L  9.9% H
25.1 62.1
L  -0.7% H
25.1 81.4
L  -15.8% H
25.1 98.5
L  98.8% H
25 98.5
Carriage Services Inc
643.0 40.5
L  -1.7% H
40.4 41.8
L  -7.4% H
40.4 45.3
L  -17.5% H
40.4 49.5
L  -12.1% H
40.4 52.1
L  -6.9% H
39.9 52.1
L  54.9% H
18.1 52.1
L  5.6% H
18.1 66.3
L  72.1% H
13.5 66.3
Community Health Systems Inc
387.5 2.8
L  1.1% H
2.7 2.8
L  -1.8% H
2.7 2.9
L  -3.2% H
2.7 3
L  -20.5% H
2.4 3.6
L  -29.1% H
2.4 4.4
L  -15.9% H
2.0 6.3
L  -80.7% H
1.9 17.0
L  -79.5% H
1.8 17.0
Concord Medical Services (ADR)
21.7 5
L  1.4% H
4.9 5.3
L  1.8% H
4.5 5.5
L  26.6% H
3.8 6.8
L  37.4% H
3.4 6.8
L  -31.5% H
3.2 10.8
L  -63.2% H
3.2 26.7
L  -84.8% H
3.2 34.9
L  -87.3% H
3.2 58.9
Dream Finders Homes Inc (Class A)
1,428.9 15.6
L  1.0% H
15.2 15.8
L  7.0% H
14.7 16.2
L  6.9% H
12.2 16.2
L  -13.6% H
12.2 17.8
L  -25.2% H
12.2 31.5
L  -15.8% H
12.2 44.4
L  -50.9% H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
21,275.9 192.2
L  -1.4% H
191.9 196.5
L  -1.5% H
191.9 197.4
L  -1.0% H
186.2 197.4
L  -9.3% H
186.2 213.3
L  10.9% H
164.7 213.5
L  44.9% H
119.6 213.5
L  46.0% H
119.6 213.5
L  149.1% H
73.0 213.5
D.R. Horton
41,680.5 147.0
L  -0.1% H
146.0 149.1
L  2.3% H
143.8 151.9
L  -4.5% H
133.8 154.4
L  -8.4% H
131.8 167.0
L  24.5% H
114.2 184.5
L  37.6% H
100.1 199.9
L  54.2% H
59.3 199.9
L  381.0% H
25.5 199.9
DHI Grp Inc
162.4 3.8
L  6.5% H
3.5 3.8
L  1.1% H
3.5 3.9
L  57.3% H
2.4 4.1
L  51% H
2.2 4.1
L  74.9% H
1.4 4.1
L  2.7% H
1.2 4.2
L  17.5% H
1.2 7.6
L  -46.7% H
1.2 8.4
Ginkgo Bioworks Holdings Inc (Class A)
597.1 9.1
L  -2.5% H
8.9 9.4
L  8.7% H
8.6 9.8
L  8.0% H
7.1 10.6
L  35.4% H
5.4 10.6
L  31.5% H
5.4 17.6
L  478.5% H
0.2 17.6
L  -7.4% H
0.2 17.6
L   H
0.2 17.6
DaVita
12,183.0 189.8
L  -2.3% H
188.6 194.4
L  -4.4% H
188.6 199.5
L  22.4% H
148 202.7
L  21.4% H
143.1 202.7
L  39.3% H
101 202.7
L  102.6% H
71.5 202.7
L  58.1% H
65.3 202.7
L  145.5% H
43.4 202.7
Encompass Health Corp
10,190.7 102.7
L  -3.0% H
102.5 105.8
L  -2.1% H
102.5 106.9
L  2.7% H
101.2 109.9
L  -4.8% H
95.0 109.9
L  -15.0% H
92.8 128.0
L  65.6% H
57.6 128.0
L  50.5% H
42.2 128.0
L  220.2% H
29.4 128.0
Elevance Health
87,442.6 402.7
L  2.4% H
390.8 403.3
L  2.0% H
384.3 403.3
L  7.0% H
367.0 408
L  25.8% H
274.8 408
L  4.9% H
273.7 408
L  -10.1% H
273.7 567.3
L  1.1% H
273.7 567.3
L  204.7% H
114.9 567.3
Ethan Allen Interiors Inc
525.2 20.6
L  0.1% H
20.4 20.9
L  4.6% H
19.8 21.3
L  -3.3% H
18.3 21.5
L  -9.4% H
18.3 23.2
L  -21.0% H
18.3 31.4
L  -17.5% H
18.3 36.2
L  -28.5% H
18.3 36.2
L  -38.9% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
7,492.6 47.1
L  2.8% H
46.3 47.4
L  1.4% H
45.7 48.1
L  -13.9% H
45.7 56.6
L  -13.9% H
45.7 59.8
L  -0.6% H
41.6 65.0
L  25.0% H
36.2 98.2
L  -54.0% H
8.4 112
L  11.4% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
5,471.7 50.6
L  -1.5% H
49.4 51.3
L  5% H
47.9 52.6
L  4.6% H
42.6 52.8
L  -26.7% H
42.6 68.2
L  -29.4% H
42.6 92.4
L  -44.6% H
42.6 135.7
L  -48.5% H
42.6 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
24.7 10.9
L   H
9.8 11
L  9.1% H
9.8 11
L  -0.8% H
9.5 11
L  8.0% H
9.3 11.0
L  11.8% H
6.7 17.3
L  27.8% H
3.7 22.7
L  -40.3% H
3.7 29.4
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
11,301.2 21.0
L  -2.5% H
21.0 21.4
L  -2.8% H
21.0 22.0
L  -6.8% H
20.0 22.8
L  -10.3% H
20.0 23.8
L  -25.9% H
20.0 29.1
L  -1.8% H
16.4 30.5
L  -47.5% H
12.8 42.5
L  -51.6% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
4,870.4 9.3
L   H
9.3 9.4
L  -1.1% H
9.3 9.5
L  59.4% H
5.9 9.5
L  70.8% H
5.1 9.5
L  49.4% H
5.0 9.5
L  30.3% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,781.4 1,110.1
L  1.2% H
1085.7 1115.7
L  0.5% H
1085.7 1130
L  -1.1% H
1041 1164.4
L  5.4% H
1016.4 1189.3
L  16.3% H
882.2 1224.8
L  96.6% H
551.4 1224.8
L  67.6% H
525.6 1224.8
L  122.9% H
267.9 1224.8
Green Brick Partners Inc
2,947.2 68.3
L  1.6% H
67.5 68.5
L  3.0% H
66.4 69.4
L  1.3% H
62.0 69.4
L  -7.3% H
61.0 72.8
L  16.9% H
56.9 81.0
L  42.7% H
37.3 84.7
L  192.7% H
16.8 84.7
L  856.7% H
5.7 84.7
HCA Healthcare
82,293.7 371.0
L  -2% H
367.4 375.6
L  -5.9% H
367.4 401.7
L  -14.6% H
367.4 441.6
L  -30.0% H
367.4 556.5
L  -2.7% H
330 556.5
L  40.4% H
216 556.5
L  72.7% H
164.5 556.5
L  375.5% H
58.4 556.5
Home Depot
309,794.2 310.7
L  -2.0% H
307.7 315.9
L  -0.8% H
307.7 322.1
L  -5.5% H
289.1 330.5
L  -18.4% H
289.1 375.1
L  -15.6% H
289.1 426.8
L  9.6% H
274.3 439.4
L  -2.6% H
264.5 439.4
L  135.2% H
119.2 439.4
Hims & Hers Health Inc (Class A)
6,425.3 27.8
L  6.2% H
25.5 28.2
L  16.9% H
23.4 28.2
L  2.2% H
21.5 30.4
L  91.2% H
14.3 31.9
L  -50.9% H
13.7 70.4
L  210.5% H
5.7 73.0
L  92.6% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
2,238.3 31.1
L  -0.3% H
29.7 31.3
L  1.3% H
29.7 32.1
L  -14.9% H
28.9 37.6
L  -30.3% H
28.9 44.8
L  -33.2% H
28.9 53.3
L  21.9% H
25.3 58.4
L  -31.9% H
24.6 58.4
L  -32.5% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
659.9 112.8
L  2.2% H
112 116.2
L  7.2% H
105.4 117.8
L  0.3% H
91.5 117.8
L  -10.2% H
91.5 125.5
L  24.9% H
85.7 162.1
L  34.3% H
65.2 240.3
L  -20.8% H
33.2 240.3
L  137.4% H
5.1 240.3
H&R Block Inc
5,015.9 39.6
L  2.8% H
38.8 40.1
L  1.8% H
37.9 40.1
L  24.7% H
29.1 40.1
L  29.2% H
29.0 40.1
L  -30.5% H
28.2 59.1
L  32.6% H
28.2 68.5
L  59.4% H
21.1 68.5
L  85.3% H
11.3 68.5
Humana
39,417.4 328.3
L  7.5% H
316 333.3
L  6.6% H
300.3 333.3
L  38.9% H
231.1 333.3
L  72.3% H
163.1 333.3
L  40.8% H
163.1 333.3
L  -34.6% H
163.1 530.5
L  -25.0% H
163.1 571.3
L  90.3% H
150 571.3
Brightstar Lottery PLC
2,141.5 11.6
L  3.1% H
11.2 11.7
L  3.4% H
10.8 11.7
L  -11.8% H
10.4 13.2
L  -14.6% H
10.4 13.7
L  -21.3% H
10.4 18.6
L  -52.8% H
10.4 34.0
L  -52.3% H
10.4 34.0
L  -38.9% H
3.6 34.0
IQVIA
31,180.3 186.8
L  2.5% H
182 188.9
L  11.3% H
161.8 188.9
L  18.0% H
156.2 188.9
L  4.5% H
154.5 188.9
L  33.1% H
136.4 247.0
L  -5.1% H
134.6 261.7
L  -22.2% H
134.6 285.6
L  175.2% H
61.2 285.6
Janus Intl Grp Inc (Class A)
716.1 5.3
L  -1.7% H
5.1 5.3
L  1.0% H
5.1 5.5
L  1.0% H
4.3 5.5
L  -24.6% H
4.3 6.9
L  -35.7% H
4.3 10.8
L  -40.5% H
4.3 15.9
L  -60.3% H
4.3 15.9
L   H
4.3 15.9
KB Home
3,199.5 51.1
L  4.6% H
50 51.5
L  5.2% H
48.5 51.5
L  -3.6% H
44.0 53.3
L  -19.6% H
44.0 62.5
L  -0.9% H
44.0 68.7
L  18.0% H
42.1 89.7
L  9.2% H
24.8 89.7
L  266.6% H
9.8 89.7
Korn Ferry
3,750.4 72.3
L  3.3% H
70.0 72.5
L  6.3% H
67.4 72.5
L  8.8% H
62.6 72.5
L  15.3% H
60.1 72.5
L  6.3% H
59.0 78.5
L  53.8% H
44.5 80.6
L  10.5% H
44.5 84.7
L  150.5% H
18.6 84.7
Leggett & Platt Inc
1,368.4 10.0
L  -2.3% H
9.8 10.1
L  0.4% H
9.8 10.7
L  -7.7% H
9.1 11.6
L  -14.1% H
9.1 12.2
L  10.7% H
7.9 13
L  -67.1% H
6.5 32.9
L  -81.8% H
6.5 55.9
L  -80.0% H
6.5 59.2
Lennar (Class A)
22,193.9 90.1
L  0.4% H
89.2 91.9
L  1.4% H
88.6 93.8
L  -0.2% H
81.2 93.8
L  -21.2% H
81.2 111.9
L  -15.1% H
81.2 144.2
L  -15.9% H
81.2 193.8
L  -9.0% H
62.5 193.8
L  101.1% H
25.4 193.8
Labcorp
21,063.3 256.9
L  -1.2% H
255.8 260.9
L  -1.2% H
255.5 264.7
L  0.0% H
248.6 264.7
L  -11.2% H
248.6 289.1
L  3.2% H
241.8 293.7
L  20.9% H
167.8 296.9
L  -6.4% H
167.8 317.2
L  100.8% H
98.0 317.2
Lowe's
116,458.9 207.7
L  -3.1% H
207.6 214.0
L  -3.4% H
207.6 220.3
L  -13.0% H
207.6 239.2
L  -21.5% H
207.6 261.5
L  -8.0% H
207.6 293.1
L  3.3% H
181.9 293.1
L  6.6% H
170.1 293.1
L  159.2% H
60 293.1
Stride Inc
4,103.6 96.5
L  4.5% H
93.1 98.3
L  8.9% H
87.9 98.3
L  -0.7% H
84.1 99.0
L  14.4% H
81.4 102.5
L  -36.3% H
60.6 171.2
L  138.8% H
35.6 171.2
L  259.0% H
25.7 171.2
L  713.0% H
10.2 171.2
Life Time Grp Holdings Inc
6,976.4 31.3
L  -5.3% H
31.2 32.8
L  -2.3% H
31.2 33.9
L  16.9% H
26.1 35.3
L  16.1% H
25.2 35.3
L  9.6% H
24.1 35.3
L  64.9% H
11.1 35.3
L   H
8.8 35.3
L   H
8.8 35.3
Las Vegas Sands
35,298.7 53.3
L  5.3% H
50.9 53.5
L  7.8% H
49.2 53.5
L  -2.5% H
48.2 54.6
L  -6.1% H
48.2 58.5
L  29.4% H
40.0 70.5
L  -3.4% H
30.2 70.5
L  -7.8% H
28.9 70.5
L  15.2% H
28.9 81.5
La-Z-Boy Inc
1,529.7 37.4
L  -0.5% H
37.0 38.4
L  2.0% H
36.6 38.4
L  7.6% H
33.5 38.4
L  4.7% H
31.3 38.4
L  -10.8% H
29.0 41.7
L  39.9% H
25.1 48.3
L  -9.3% H
21.9 48.3
L  41.2% H
15.6 48.3
ManpowerGroup
1,531.5 32.9
L  4.1% H
30.9 33.4
L  12.1% H
28.5 33.4
L  8.8% H
25.2 33.4
L  17.7% H
25.2 33.4
L  -20.1% H
25.2 47.3
L  -53.1% H
25.2 88.9
L  -72.8% H
25.2 124.6
L  -58.7% H
25.2 136.9
Pediatrix Medical Grp Inc
1,775.5 21.6
L  0.4% H
21.2 21.9
L  1.7% H
21.0 21.9
L  -4.0% H
19.7 24.4
L  8.9% H
18.9 24.4
L  52.8% H
11.8 25.0
L  62.6% H
6.6 25.0
L  -32.4% H
6.6 35.7
L  -68.4% H
6.6 77.0
Medifast Inc
141.2 12.7
L  1.4% H
12.3 12.8
L  0.9% H
12.3 13.3
L  16.8% H
9.9 13.4
L  20.6% H
9.2 13.4
L  -9.7% H
9.2 15.5
L  -83.9% H
9.2 109.5
L  -96.2% H
9.2 334.6
L  -60.2% H
9.2 337.0
MGM Resorts International
12,969.1 50.7
L  16.1% H
48.3 51.6
L  32.0% H
37.9 51.6
L  30.2% H
35.3 51.6
L  37.5% H
33.4 51.6
L  60.2% H
29.2 51.6
L  29.0% H
25.3 51.6
L  18.2% H
25.3 51.6
L  121.8% H
5.9 51.6
MI Homes Inc
3,522.7 137.7
L  4.6% H
134.8 138
L  6.0% H
130.0 138
L  4.7% H
120.4 138
L  -3.2% H
116.8 145.3
L  29.1% H
103.5 158.9
L  94.8% H
70.3 176.2
L  95.2% H
34.3 176.2
L  629.1% H
9.6 176.2
Molina Healthcare
9,547.3 183.3
L  5.6% H
173.2 184
L  -0.5% H
172.7 184
L  -5.8% H
172.7 200.6
L  19.0% H
131.2 200.6
L  -39.9% H
121.1 311.5
L  -33.1% H
121.1 423.9
L  -27.1% H
121.1 423.9
L  278.4% H
42.6 423.9
Movado Grp Inc
836.4 37.6
L  -1.7% H
37.0 38.1
L  32.3% H
28.1 38.8
L  38.1% H
26.1 38.8
L  50.8% H
22.4 38.8
L  132.3% H
14.7 38.8
L  47.9% H
12.9 38.8
L  35.7% H
12.9 48.7
L  83.4% H
8.1 53.7
MSA Safety Inc
6,297.5 163.1
L  -1.6% H
161.1 164.7
L  -4.6% H
161.1 174.7
L  -2.0% H
161.1 178.8
L  -16.5% H
158.6 199.2
L  0.1% H
151.1 208.9
L  18.6% H
127.9 208.9
L  -2.9% H
108.8 208.9
L  223.9% H
48.9 208.9
Meritage Homes Corp
4,577.1 68.6
L  5.2% H
67.9 70.4
L  6.8% H
63.8 70.4
L  1.9% H
59.1 70.4
L  -9.0% H
58.0 73.9
L  7.9% H
58.0 84.7
L  19.0% H
54.6 156.6
L  27.5% H
31.3 156.6
L  276.2% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
460.3 2.4
L   H
2.4 2.4
L  0.4% H
2.2 2.4
L  1.7% H
2.1 3.2
L  -18.2% H
2.1 4.2
L  -16.4% H
2.1 6.6
L  -58.5% H
2.1 9.3
L  -78.4% H
1.5 24.4
L   H
1.5 28.6
MFS Intermediate Income Trust
277.7 2.4
L  -0.8% H
2.4 2.5
L  -0.4% H
2.4 2.5
L  -2.8% H
2.4 2.5
L  -6.2% H
2.4 2.6
L  -9.0% H
2.4 2.7
L  -12.2% H
2.4 2.9
L  -34.1% H
2.4 3.7
L  -46.7% H
2.4 4.7
Insperity Inc
1,403.5 36.8
L  6.7% H
35.1 37.3
L  14.6% H
30.7 37.3
L  3.4% H
27.7 37.3
L  65.6% H
18.6 37.7
L  -43.2% H
18.6 64.5
L  -66.8% H
18.6 128.9
L  -60.1% H
18.6 131.1
L  2.2% H
18.6 144.9
NVR
16,523.2 6,121.3
L  0.3% H
6035.9 6158.8
L  1.4% H
5946.2 6236.1
L  -3.1% H
5501.0 6340.2
L  -18.6% H
5501.0 7445.6
L  -14.0% H
5501.0 8618.3
L  10.2% H
5210.5 9964.8
L  25.3% H
3576.0 9964.8
L  253.2% H
1478.0 9964.8
Natuzzi S.P.A. (ADR)
24.2 2.2
L  0.9% H
2.2 2.2
L  -13.4% H
2.2 2.6
L  -29.0% H
2.2 3.1
L  -27.2% H
2.2 3.2
L  -48.6% H
2.2 4.5
L  -63.3% H
2.2 7.6
L  -87.8% H
2.2 23.1
L  -69.4% H
0.4 23.1
Oscar Health Inc (Class A)
6,925.3 23.0
L  3.3% H
21.9 23.4
L  1.5% H
21.4 23.4
L  24.4% H
17.8 25.6
L  68.4% H
10.7 25.6
L  66.5% H
10.7 25.6
L  212.9% H
4.7 25.6
L  -9.0% H
2.1 29.7
L   H
2.1 37
PulteGroup
22,420.2 117.7
L  -0.4% H
117.1 120
L  1.1% H
116.2 122.4
L  -3.8% H
108.5 123.6
L  -14.2% H
108.5 135.4
L  20.1% H
95.2 144.5
L  78.1% H
66.0 149.4
L  103.7% H
35.0 149.4
L  527.4% H
17.1 149.4
Planet Fitness Inc (Class A)
4,184.2 52.9
L  -1.2% H
51.7 53.2
L  1.6% H
50.7 54.4
L  -20.7% H
37.0 68.5
L  -35.6% H
37.0 83.5
L  -48.6% H
37.0 114.5
L  -17.3% H
37.0 114.5
L  -32.9% H
37.0 114.5
L  196.1% H
16.9 114.5
Regis Corp
68.5 27.4
L  -2.9% H
27.4 28.2
L  -4.8% H
27.4 29.9
L  -0.3% H
25.5 29.9
L  19.8% H
19.3 29.9
L  26.0% H
18.2 31.5
L  42.8% H
3.9 35.5
L  -85.0% H
3.9 215.6
L  -89.5% H
3.9 465.4
Robert Half Intl Inc
3,170.1 31.0
L  5.3% H
29.0 31.2
L  13.5% H
26.7 31.2
L  16.5% H
23.6 31.2
L  26.9% H
21.8 31.2
L  -32.3% H
21.8 45.8
L  -52.3% H
21.8 88.4
L  -65.1% H
21.8 125.8
L  -25.5% H
21.8 125.8
Rollins
22,301.4 46.3
L  -2.7% H
46.1 47.8
L  -13.4% H
46.1 53.5
L  -16.9% H
46.1 56.2
L  -23.9% H
46.1 61.2
L  -19.1% H
46.1 66.1
L  17.8% H
32.2 66.1
L  35.9% H
28.5 66.1
L  266.7% H
11.9 66.1
Rush Street Interactive Inc (Class A)
2,614.0 25.4
L  0.2% H
25.1 26.0
L  -6.2% H
25.1 27.3
L  -9.6% H
25.1 29.2
L  28.6% H
19 29.2
L  100.1% H
12.3 29.2
L  746.3% H
2.9 29.2
L  104.6% H
2.8 29.2
L   H
2.8 29.2
Service Corp Intl
10,089.8 73.1
L  -2.7% H
73.0 75.4
L  -5.5% H
73.0 77.6
L  -9.8% H
73.0 82.5
L  -13.1% H
73.0 88.7
L  -6.2% H
73.0 88.7
L  15.0% H
52.9 89.4
L  37.9% H
51.5 89.4
L  166.9% H
24.9 89.4
Select Medical Holdings Corp
2,047.4 16.5
L  0.1% H
16.5 16.5
L  -0.1% H
16.5 16.6
L  0.6% H
16.4 16.6
L  10.7% H
14.8 16.6
L  8.0% H
11.7 17.0
L  -39.7% H
11.7 41.0
L  -58.8% H
11.7 43.6
L  30.3% H
10 43.6
Super Grp (SGHC) Ltd
6,610.1 13.0
L  4.5% H
12.5 13.2
L  -3.7% H
12.4 13.5
L  0.4% H
12.4 14.1
L  21.6% H
10.0 14.1
L  48.9% H
8.5 14.4
L  347.1% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
3,933.1 71.7
L  -2.7% H
70.6 74.1
L  0.9% H
69.2 76.1
L  -6.0% H
63.9 77.1
L  -23.4% H
63.9 92.3
L  9.6% H
59.4 99.2
L  23.3% H
52.1 116.5
L  41.5% H
43.0 116.5
L  594.3% H
5.1 116.5
Snap-on
18,982.8 366.5
L  -1.3% H
363 369.1
L  -0.1% H
363 375.0
L  -4.4% H
355.5 388.8
L  -4.9% H
355.0 400.9
L  14.3% H
301.8 400.9
L  47.3% H
248.1 400.9
L  43.9% H
190.1 400.9
L  126.5% H
90.7 400.9
Sonida Senior Living Inc
1,550.6 32.8
L  -7.4% H
32.7 35.3
L  -11.5% H
32.7 38.1
L  -13.7% H
32.7 39.7
L  -8.8% H
30.7 39.7
L  34.2% H
23.7 39.7
L  295.5% H
6.9 39.7
L  -25.1% H
6 55.2
L  -87.2% H
6 279.7
Stanley Black & Decker
12,152.0 78.2
L  -1.6% H
75.6 78.3
L  2.2% H
75.6 81.2
L  0.0% H
72.1 82.4
L  -9.6% H
65.8 85.8
L  19.5% H
61.9 93.4
L  4.3% H
53.9 110.9
L  -63.9% H
53.9 219.6
L  -30.9% H
53.9 225
TrueBlue Inc
205.5 6.8
L  8.9% H
6.2 6.8
L  21.6% H
5.5 6.8
L  23.1% H
5.2 6.8
L  59.8% H
3.2 6.8
L  12.7% H
3.2 7.8
L  -59.1% H
3.2 19.1
L  -75.1% H
3.2 32.9
L  -65.9% H
3.2 32.9
Teladoc Health Inc
1,427.9 7.9
L  3.9% H
7.6 8.0
L  20.4% H
6.6 8.0
L  30.5% H
6.1 8.0
L  50.4% H
4.9 8.0
L  14.3% H
4.4 9.8
L  -65.8% H
4.4 30.4
L  -94.7% H
4.4 174.3
L  -30.8% H
4.4 308
Tenet Healthcare Corp
14,651.0 170.1
L  -3.0% H
166 175.1
L  -2.1% H
166 182.7
L  -4.0% H
166 200.9
L  -29.0% H
166 247.2
L  0.8% H
146.6 247.2
L  138.9% H
51.0 247.2
L  154.2% H
36.7 247.2
L  487.7% H
10 247.2
Taylor Morrison Home Corp
6,684.7 71.6
L  22.3% H
71.5 71.8
L  23.4% H
58.0 71.8
L  17.8% H
54.2 71.8
L  8.6% H
54.2 71.8
L  27.1% H
54.2 72.5
L  68.6% H
37.2 75.5
L  141.6% H
20.1 75.5
L  380.2% H
6.4 75.5
Toll Brothers Inc
13,166.0 138.4
L  -0.1% H
136.9 140.0
L  3.0% H
134.5 144.4
L  -2.7% H
123.1 144.4
L  -12.0% H
123.1 156.4
L  32.7% H
100.9 168.4
L  104.4% H
67.7 169.5
L  112.1% H
39.5 169.5
L  374.7% H
13.3 169.5
Somnigroup Intl Inc
14,463.0 68.8
L  -2.9% H
67.6 70.9
L  2.8% H
67.3 73.2
L  -9.4% H
60.4 79.6
L  -23.2% H
60.4 88
L  5.7% H
60.4 98.6
L  92.9% H
35.0 98.6
L  78.6% H
20.0 98.6
L  372.3% H
5.5 98.6
Universal Health Services (Class B)
8,759.0 144.7
L  -1.0% H
142.7 146.1
L  -8.3% H
142.7 159.5
L  -14.0% H
142.7 175
L  -29.7% H
142.7 208.9
L  -23.9% H
142.7 246.3
L  9.5% H
120.0 246.3
L  -9.4% H
82.5 246.3
L  7.3% H
65.2 246.3
Unifirst Corp
4,782.1 264.4
L  -0.4% H
260.4 266.3
L  -0.4% H
260.4 268.7
L  3.5% H
249.0 268.7
L  12.6% H
229.9 283.8
L  40.2% H
147.7 283.8
L  54.5% H
147.7 283.8
L  19.3% H
147.7 283.8
L  128.6% H
104.9 283.8
Unitedhealth Grp
344,967.7 379.9
L  -0.1% H
375.9 383.4
L  -2.2% H
375.5 389.3
L  2.5% H
358.3 404.2
L  29.5% H
256.0 404.2
L  25.8% H
234.6 404.2
L  -22.0% H
234.6 630.7
L  -7.8% H
234.6 630.7
L  184.2% H
132.4 630.7
U.S. Physical Therapy Inc
951.6 62.5
L  -2.7% H
61.3 65.3
L  0.9% H
61.1 65.3
L  -12.2% H
58.2 75.9
L  -24.6% H
58.2 84.7
L  -16.6% H
58.2 93.5
L  -38.8% H
58.2 124.1
L  -46.3% H
58.2 131.5
L  8.2% H
45.1 148.5
Marriott Vacations Worldwide Corp
3,113.9 90.7
L  6.8% H
85.9 90.8
L  20.6% H
76.3 90.8
L  25.9% H
66.7 90.8
L  39.5% H
63.6 90.8
L  37.7% H
44.6 90.8
L  -26.4% H
44.6 134.1
L  -47.4% H
44.6 175.8
L  49.6% H
30.1 191.0
Valvoline Inc
4,263.5 33.4
L  -1.0% H
33.0 33.7
L  -0.5% H
33.0 35
L  0.6% H
31.4 37.1
L  -11.6% H
31.4 38.4
L  -3.4% H
28.5 41.3
L  -13.2% H
28.5 48.3
L  1.3% H
24.4 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
237.0 5.7
L  3.1% H
5.4 5.8
L  -0.9% H
5.4 6.1
L  -14.0% H
4.4 6.9
L  32.9% H
3.8 7.7
L  -37.2% H
3.8 11.1
L  -78.6% H
3.8 29.2
L   H
3.8 33.6
L   H
3.8 33.6
Zepp Health Corp (ADR)
109.3 7.5
L  -8.7% H
7.4 8.5
L  -13.6% H
7.4 9.6
L  -57.4% H
7.4 19.4
L  -61.4% H
7.4 22.2
L  193.3% H
2.3 61.9
L  57.8% H
0.8 61.9
L  -81.4% H
0.8 61.9
L   H
0.8 81
Lennar Corp (Class B)
24,329.7 87.9
L  -0.3% H
87.2 89.7
L  1.2% H
86.4 91.4
L  -0.6% H
79.5 91.4
L  -17.7% H
79.5 104.9
L  -13.3% H
79.5 137.4
L  -41.4% H
79.5 177
L  -41.4% H
79.5 177
L  -41.4% H
79.5 177
MasterBrand Inc
1,107.1 8.7
L  -0.4% H
8.3 8.7
L  12.2% H
7.7 9.7
L  -3.7% H
6.6 9.7
L  -14.5% H
6.6 10.1
L  -15.2% H
6.6 14.2
L  -16.7% H
6.6 20.7
L   H
6.6 20.7
L   H
6.6 20.7
Airbnb
81,826.5 137.9
L  3.4% H
132.1 138.0
L  4.2% H
129.7 138.0
L  -1.8% H
128.2 147.0
L  2.0% H
121.5 147.3
L  6.9% H
110.8 147.3
L  25.6% H
99.9 170.1
L  -1.8% H
81.9 212.6
L   H
68 219.9
Acadia Healthcare Co Inc
2,143.8 23.3
L  0.5% H
22.7 24.0
L  0.6% H
22.5 24.2
L  -10% H
22.4 30.2
L  -0.6% H
21.6 30.2
L  3.0% H
11.4 30.2
L  -67.0% H
11.4 87.8
L  -63.8% H
11.4 89.9
L  -60.4% H
11.1 89.9
Addus HomeCare Corp
1,669.6 89.5
L  -2.4% H
88.5 91.6
L  -3.5% H
88.5 97
L  -7.7% H
88.5 103.5
L  -13.6% H
88.5 106.5
L  -19.4% H
88.5 124.4
L  -0.8% H
78.4 136.7
L  -7.0% H
68.6 136.7
L  347.3% H
16.6 136.7
Afya Ltd (Class A)
1,292.4 14.5
L  3.6% H
13.9 14.6
L  3.7% H
13.6 14.6
L  0.8% H
13.6 15.0
L  6.8% H
13 16.2
L  -20.4% H
13 18.7
L  23.8% H
11.4 22.5
L  -38.0% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
2,749.6 13.3
L  -13.2% H
13.1 15.3
L  -18.7% H
13.1 16.3
L  -41.0% H
13.1 21.1
L  -30.8% H
13.1 22.7
L  -13.5% H
11.6 23.9
L  126.6% H
4.5 23.9
L  -47.3% H
4.5 27.9
L   H
4.5 28.6
American Public Education Inc
941.2 51.3
L  3.7% H
49.8 51.7
L  -0.4% H
49.2 53.6
L  -11.8% H
49.2 59.2
L  12.0% H
43.1 61.6
L  74.2% H
25.8 61.6
L  924.2% H
3.8 61.6
L  83.3% H
3.8 61.6
L  81.6% H
3.8 61.6
Arhaus Inc (Class A)
935.6 6.6
L  -2.4% H
6.4 6.8
L  4.6% H
6.3 6.9
L  -10.7% H
5.6 7.6
L  -19.9% H
5.6 8.4
L  -26.4% H
5.6 13.0
L  -6.5% H
5.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,452.4 6.7
L  -7.0% H
6.6 7.3
L  -9% H
6.6 7.5
L  2.0% H
6.4 8.1
L  -9.4% H
5.9 8.1
L  25.1% H
3.7 10.3
L  465.3% H
0.9 10.3
L  -42.5% H
0.7 13
L   H
0.7 13
Azenta Inc
1,068.9 23.2
L  1.4% H
22.6 23.5
L  14.9% H
20.0 23.5
L  -5.6% H
15.9 25.6
L  -14.1% H
15.9 27.7
L  -13.2% H
15.9 41.7
L  -46.4% H
15.9 69.2
L  -77.3% H
15.9 124.8
L  111.2% H
10.7 124.8
Barrett Business Services Inc
829.6 33.8
L  3.8% H
32.0 34.1
L  7.2% H
30.7 34.1
L  7.1% H
27.5 34.1
L  21.6% H
26.5 34.1
L  -18.3% H
25.3 49.7
L  -59.8% H
25.3 137.4
L  -54.6% H
25.3 137.4
L  -9.6% H
25.3 137.4
Biodesix Inc
158.1 15.3
L  -6.4% H
15.3 16.4
L  2.3% H
14.2 17.2
L  39.1% H
10.5 17.2
L  -0.4% H
9.4 20.2
L  152.8% H
5 20.2
L  -45.5% H
3.4 44.2
L  -94.7% H
3.4 327.9
L   H
3.4 639.8
Booking
131,148.2 169.3
L  1.1% H
164.9 171.3
L  5.1% H
162.1 171.3
L  0.5% H
150.1 175.5
L  -0.2% H
150.1 193.9
L  -23.3% H
150.1 233.6
L  68.7% H
100.0 233.6
L  79.2% H
64.7 233.6
L  234.7% H
44.3 233.6
Blink Charging Co
120.7 0.8
L  1.2% H
0.8 0.9
L  2.4% H
0.8 0.9
L  16.7% H
0.7 1.0
L  27.3% H
0.5 1.0
L  20% H
0.5 2.7
L  -87.5% H
0.5 7.3
L  -97.5% H
0.5 49
L  -96.6% H
0.5 64.5
Bassett Furniture Ind Inc
125.6 14.5
L  -2.9% H
14.4 15.0
L  -0.8% H
14.3 15.0
L  -0.4% H
14 15.2
L  -3.0% H
13.2 15.2
L  -12.9% H
13.2 19.8
L  7.5% H
12.1 19.8
L  -52.1% H
12.1 31.6
L  -48.0% H
4.3 41.3
biote Corp (Class A)
64.0 2.1
L  5.5% H
1.9 2.1
L  6.0% H
1.9 2.1
L  -5.0% H
1.9 2.3
L  -0.5% H
1.3 2.3
L  -39.0% H
1.3 4.8
L  -61.4% H
1.3 8.4
L  -78.5% H
1.3 10.5
L   H
1.3 10.5
Burning Rock Biotech Ltd (ADR)
92.1 8.7
L  -6.3% H
8.5 9.4
L  -39.8% H
8.5 14.7
L  -48.7% H
8.5 18.6
L  -66.2% H
8.5 26.3
L  181.6% H
2.8 41.7
L  -66.6% H
2.2 41.7
L  -96.8% H
2.2 305
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
405.9 13.1
L   H
13.1 13.1
L  0.3% H
13.1 13.1
L  29.4% H
10.1 13.2
L  50.5% H
8.6 13.2
L  -0.7% H
7.4 15.0
L  -48.7% H
7.4 28.8
L  -16.4% H
7.4 40.1
L  -3.9% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
157.0 15.3
L  0.4% H
15.3 15.8
L  3.0% H
14.9 16.8
L  -4.4% H
13.2 17.6
L  31.1% H
11.1 19.7
L  65.4% H
9.2 19.7
L  305.8% H
3.5 19.7
L  139.8% H
3.5 19.7
L  713.8% H
1.1 19.7
Celldex Therapeutics Inc
2,365.8 30.1
L  -4.1% H
29.6 31.1
L  -1.9% H
29.6 32.3
L  -8.3% H
29.3 34.9
L  0.2% H
27.9 35.8
L  52.4% H
19.2 35.8
L  -5.2% H
14.4 53.2
L  7.8% H
14.4 57.2
L  -56.1% H
1.5 77.0
Century Casinos Inc
39.4 1.4
L  2.9% H
1.3 1.4
L  6.9% H
1.3 1.4
L  -2.8% H
1.2 1.6
L  -16.7% H
1.2 1.7
L  -29.3% H
1.2 2.9
L  -79.4% H
1.2 8.1
L  -90.0% H
1.2 16.4
L  -75.4% H
1.0 16.4
Crown Crafts Inc
30.6 2.9
L  -0.4% H
2.8 2.9
L  4% H
2.7 2.9
L  4.8% H
2.7 2.9
L  -2.1% H
2.5 3
L  -11.5% H
2.4 3.3
L  -44.5% H
2.4 6.0
L  -63.1% H
2.4 8.3
L  -69.6% H
2.4 10.2
Cintas
69,183.7 172.9
L  1.0% H
169.7 174.3
L  0.0% H
168.7 174.3
L  -1.0% H
161.2 176.9
L  -14.0% H
161.2 209.1
L  -23.7% H
161.2 229.2
L  46.5% H
117.4 229.2
L  95.6% H
86.0 229.2
L  629.5% H
22.8 229.2
Cavco Ind Inc
4,110.1 534.9
L  -0.3% H
527.1 540.8
L  5.1% H
503.5 560.1
L  5.5% H
443.3 560.1
L  -7.3% H
443.3 582.9
L  23.4% H
393.5 713
L  114.8% H
236.0 713
L  141.7% H
179.5 713
L  438.6% H
85.6 713
Caesars Entertainment
5,937.7 29.2
L  0.3% H
29 29.2
L  2.4% H
28.1 29.3
L  4.9% H
25.2 29.3
L  16.4% H
23.5 30.9
L  8.4% H
17.9 31.6
L  -28.9% H
17.9 60.3
L  -72.9% H
17.9 119.8
L  95.6% H
6.0 119.8
DocGo Inc
62.2 0.6
L  -4.6% H
0.6 0.7
L   H
0.6 0.7
L  -11.3% H
0.5 0.7
L  -12.5% H
0.5 0.9
L  -55.6% H
0.5 1.8
L  -93.0% H
0.5 10.8
L  -93.7% H
0.5 11.9
L   H
0.5 11.9
DLH Holdings Corp
81.2 5.6
L  -0.2% H
5.5 5.6
L  0.9% H
5.5 5.6
L  -3.8% H
5.4 5.9
L  -6.7% H
5.4 6.4
L  12% H
5.0 8.1
L  -47.0% H
2.7 17.6
L  -50.8% H
2.7 21.5
L  33.3% H
2.7 21.5
Driven Brands Holdings Inc
2,239.8 13.6
L  -1.9% H
13.5 13.9
L  -1.4% H
13.5 14.4
L  0.1% H
12.5 14.4
L  23.5% H
10.0 14.4
L  -23.8% H
9.8 19.7
L  -45.3% H
9.8 27.7
L  -54.2% H
9.8 35.5
L   H
9.8 35.6
Dyadic Intl Inc, DE
28.4 0.8
L  -3.7% H
0.8 0.8
L  2.6% H
0.7 0.8
L   H
0.7 0.8
L   H
0.7 1.0
L  -25% H
0.7 1.4
L  -65.8% H
0.7 2.7
L  -79.3% H
0.7 6.9
L  -53.8% H
0.7 11.0
E-Home Household Service Holdings Ltd
5.1 1.6
L  2.6% H
1.5 1.6
L  7.5% H
1.4 1.7
L   H
1.3 1.8
L  -90.8% H
1.3 24
L  -98.4% H
1.3 108.8
L  -100.0% H
1.3 316250
L  -100.0% H
1.3 5471250000
L   H
1.3 10000000000
Eastern Co.
129.8 21.5
L  -0.1% H
21.3 22
L  2.3% H
20.9 22
L  -1.6% H
19.8 22.9
L  15.9% H
17.7 22.9
L  -3.8% H
17.6 26.8
L  32.1% H
16.1 35.8
L  -32.5% H
15.3 35.8
L  31.1% H
15.3 35.8
Ensign Grp Inc
9,643.5 165
L  -1.6% H
163.6 166.3
L  -4.0% H
163.6 173.2
L  -11.6% H
163.6 191.5
L  -23.0% H
163.6 218
L  12.1% H
134.8 218
L  86.2% H
87.1 218
L  98.3% H
68.3 218
L  789.0% H
15.4 218
Euda Health Holdings Ltd
50.1 16.7
L  -7.4% H
16.7 18.2
L  -3.6% H
16.7 18.8
L  15.1% H
12.7 25.7
L  -14.2% H
5.3 25.7
L  -77.1% H
5.3 86
L  -37.1% H
5.3 126
L   H
5.3 210
L   H
5.3 210
Expedia Group
27,409.4 228.4
L  1.1% H
221.5 230.3
L  6.4% H
213.7 232.1
L  -8.1% H
206.4 257.4
L  5.9% H
203.2 279.8
L  37.0% H
160 303.8
L  138.6% H
92.5 303.8
L  29.1% H
82.4 303.8
L  105.3% H
40.8 303.8
FTAI infra Inc
540.0 4.6
L  2.5% H
4.4 4.7
L  1.3% H
4.4 4.8
L  -25.6% H
4.1 6.2
L  -21.2% H
4.1 6.6
L  -25.2% H
3.9 7.9
L  40.6% H
2.8 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
513.8 18.1
L  -0.3% H
17.8 18.5
L  5.7% H
17.1 18.7
L  19.1% H
14.0 18.7
L  18% H
13.5 18.7
L  -12.7% H
13.5 31.0
L  -54.5% H
13.5 44.1
L  -75.6% H
13.5 112
L   H
2.9 189.9
Full House Resorts Inc
93.2 2.6
L  2.8% H
2.5 2.6
L  -3.4% H
2.5 2.8
L  6.2% H
2.4 3.1
L  14.7% H
2.0 3.1
L  -19.2% H
2.0 5.0
L  -63.8% H
2.0 7.3
L  -77.2% H
2.0 12.6
L  60.6% H
0.3 12.6
Flexsteel Ind Inc
236.6 58.1
L  0.8% H
57.5 60
L  3.3% H
55.7 61.0
L  5.0% H
52 61.0
L  12.8% H
43 61.0
L  91.2% H
29.4 61.0
L  217.3% H
15.7 65.9
L  24.9% H
13.5 65.9
L  42.0% H
7.8 65.9
Forward Ind Inc
348.0 4.7
L  -0.9% H
4.5 4.9
L  1.8% H
4.4 5.0
L  1.1% H
4.1 5.1
L  9.9% H
4.1 5.8
L  -26.8% H
4.0 46
L  352.4% H
0.4 46
L  63.5% H
0.4 46
L  275.8% H
0.4 46
Fossil Grp Inc
244.1 4.1
L  -5.7% H
4.1 4.5
L  -0.7% H
3.9 4.6
L  -6.8% H
3.7 4.7
L  -11.8% H
3.7 5.7
L  179.1% H
1.3 5.7
L  103.4% H
0.8 5.7
L  -70.8% H
0.8 20
L  -85.2% H
0.8 36.9
Frontdoor Inc
4,245.7 60.5
L  -2.6% H
59.6 61.7
L  -1.4% H
59.6 63.4
L  -11.9% H
59.6 70.0
L  -11.8% H
50.9 70.8
L  9.9% H
48.5 70.8
L  96.1% H
28.3 70.8
L  12.6% H
19.1 70.8
L   H
19.1 70.8
Guardant Health Inc
17,124.0 129.1
L  -0.4% H
124.8 130.4
L  8.6% H
115.3 134.0
L  48.3% H
85.6 134.0
L  37.5% H
74.6 134.0
L  217.9% H
39.7 134.0
L  340.5% H
15.8 134.0
L  4.0% H
15.8 134.0
L   H
15.8 181.1
Helen of Troy Ltd
620.1 26.7
L  -1.8% H
25.7 27.1
L  3.9% H
25.6 28.5
L  15.2% H
22.2 28.5
L  51.1% H
13.9 28.5
L  -0.9% H
13.9 33.7
L  -72.3% H
13.9 143.7
L  -87.3% H
13.9 256.3
L  -74.1% H
13.9 266.0
Hooker Furnishings Corp
132.3 12.3
L  2.6% H
12.1 12.5
L  -8.6% H
11.8 13.9
L  1.1% H
11.8 13.9
L  -14.4% H
10.9 15.5
L  25.1% H
8.6 16.0
L  -17.3% H
7.3 27.2
L  -65.7% H
7.3 42.9
L  -49.2% H
7.3 52.8
HireQuest Inc
183.7 13.2
L  0.2% H
12.5 13.2
L  9.4% H
12.2 13.4
L  13.9% H
10.9 13.4
L  13.6% H
9.7 13.4
L  32.5% H
7.4 13.4
L  -43.3% H
7.4 29.4
L  -26.0% H
7.4 29.4
L  181.6% H
3.4 29.4
Intelligent Living Application Grp Inc
7.8 3.8
L   H
3.7 3.8
L  0.3% H
3.7 3.9
L   H
3.7 4.6
L  38.2% H
2.1 4.6
L  -3.8% H
2.0 9.6
L  -64.5% H
2.0 13.5
L   H
2.0 264
L   H
2.0 264
Intelligent Bio Soln Inc
5.9 2.5
L  -3.5% H
2.5 2.6
L  -3.5% H
2.4 2.8
L  1.2% H
2.3 5.2
L  -44.9% H
2.3 5.2
L  -82.4% H
2.3 24.9
L  -99.2% H
2.3 448.8
L  -100.0% H
2.3 12264
L   H
2.3 34176
Joint Corp
122.2 8.6
L  -3.7% H
8.4 9.0
L  -4.3% H
8.4 9.6
L  -3.4% H
8.1 9.6
L  -2.6% H
7.8 9.6
L  -19.9% H
7.5 13.5
L  -39.6% H
7.3 17.8
L  -87.9% H
7.3 111.1
L  187.6% H
1.9 111.1
Kelly Services Inc (Class A)
416.4 12.0
L  3.4% H
11.5 12.2
L  12.7% H
10.6 12.2
L  23.1% H
8.9 12.2
L  23.7% H
8.3 12.2
L  2.5% H
8.0 14.9
L  -31.3% H
8.0 25.3
L  -53.2% H
8.0 26.3
L  -39.4% H
8.0 32.3
Kelly Services Inc (Class B)
735 21
L  0.6% H
19.6 21
L  19.5% H
16.8 21.2
L  33.3% H
15.0 21.2
L  39.4% H
12.1 21.2
L  83.4% H
8.4 125
L  16.6% H
8.4 125
L  -18.9% H
8.4 125
L  7.9% H
8.4 125
Kforce Inc
940.8 48.2
L  15.3% H
47.1 48.8
L   H
47.1 48.8
L   H
47.1 48.8
L   H
47.1 48.8
L   H
47.1 48.8
L  -16.3% H
35.5 74.8
L  -23.1% H
35.5 81.5
L  157.8% H
15.8 81.5
Lifetime Brands Inc
213.5 9.3
L  9.2% H
8.7 9.5
L  5.8% H
8.5 9.8
L  39.2% H
5.5 9.8
L  182.2% H
3.0 9.8
L  180.5% H
2.9 9.8
L  90.6% H
2.9 11.7
L  -37.7% H
2.9 19.9
L  -35.9% H
2.9 21.2
Legacy Housing Corp
564.8 23.8
L  -1.1% H
23.2 24.2
L  3.3% H
22.7 24.9
L  9.2% H
20.4 24.9
L  8.4% H
18.3 24.9
L  6.6% H
18.3 29.5
L  24.7% H
17.7 29.5
L  24.7% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
223.9 4.6
L  8.2% H
4.2 4.7
L  10.5% H
4.2 4.7
L  -1.1% H
4.1 5.4
L  73.4% H
2.6 5.4
L  -62.1% H
2.6 15.8
L  137.4% H
2.0 15.8
L  -64.1% H
1.1 16.3
L  219.3% H
0.4 33.0
LifeStance Health Grp Inc
3,031.8 7.9
L  3.0% H
7.7 8.0
L  7.4% H
7.4 8.0
L  4.9% H
7.2 8.9
L  9.7% H
6.2 8.9
L  33.7% H
3.7 8.9
L  -3.1% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
1,137.9 49.0
L  2.5% H
48.1 51.5
L  6.2% H
45.4 51.5
L  0.0% H
39.4 51.5
L  -5.6% H
33.6 51.5
L  -2.2% H
33.6 69.5
L  -56.9% H
33.6 141.9
L  -72.9% H
33.6 185
L  81.3% H
26.4 188
Lindblad Expeditions Holdings Inc
1,506.2 23.0
L  0.0% H
22.4 23.7
L  11.6% H
20.9 23.8
L  23.9% H
16.6 23.8
L  16.5% H
16.0 23.8
L  118.7% H
10.3 23.8
L  142.2% H
5.5 23.8
L  34.9% H
5.5 23.8
L  129.6% H
3.0 23.8
Live Ventures Inc
30.9 10.1
L  -1.9% H
10.1 11.0
L  -5.4% H
10.1 11.2
L  -23.5% H
8.5 14
L  -27.9% H
8.5 15.4
L  -53.6% H
7.0 25.4
L  -59.8% H
6.3 29.9
L  -81.4% H
6.3 75.3
L  -4.2% H
3.5 75.3
Lovesac Co
226.3 15.3
L  -0.5% H
15.1 15.4
L  -5.3% H
15.1 16.9
L  -3.2% H
14.7 16.9
L  19.8% H
10.3 18.2
L  -20.0% H
10.3 21.2
L  -27.4% H
10.3 39.5
L  -81.6% H
10.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,267.6 5.8
L  5.0% H
5.6 5.9
L  8.6% H
5.4 5.9
L  1.2% H
5.2 5.9
L  -1.7% H
5.2 6.2
L  -7.0% H
5.2 10.2
L  -47.1% H
4.6 13.9
L  -66.0% H
4.1 18.0
L  -59.6% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
8.8 1.1
L  -2.6% H
1.1 1.2
L  -12.6% H
1.0 1.3
L  -4.3% H
0.9 1.3
L  -19.0% H
0.9 1.4
L  -28.4% H
0.9 4.5
L  -80.9% H
0.3 8.4
L  -88.3% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
1,359.4 10.4
L  -0.8% H
10.0 10.6
L  13.1% H
9.0 10.7
L  12.7% H
8.2 10.7
L  6.2% H
7.1 10.7
L  43.4% H
4.7 13.7
L  -39.2% H
4.7 21.2
L  -74.6% H
4.7 54.7
L  16.4% H
4.7 61.6
National Research Corp
456.4 20.3
L  3.7% H
18.9 20.4
L  6.1% H
18.8 20.4
L  23.0% H
16.3 20.4
L  51.0% H
12.8 20.4
L  49.9% H
11.0 22.8
L  -54.9% H
9.8 47.2
L  -57.7% H
9.8 55.7
L  47.8% H
9.8 71.4
Nutex Health Inc
880.9 128.0
L  -0.8% H
125 130.5
L  7.7% H
118 136
L  7.4% H
115.8 162
L  15.9% H
84.0 162
L  -23.7% H
77.2 193.1
L  96.0% H
0.6 193.1
L  -69.5% H
0.6 7920
L  -96.7% H
0.6 30000
Nova Lifestyle Inc
544.4 8.6
L  0.1% H
8.4 8.7
L  2.0% H
7.8 8.7
L  6.1% H
7.8 8.8
L  39.6% H
6.1 8.8
L  723.1% H
0.9 8.8
L  225.5% H
0.4 8.8
L  -42.7% H
0.4 33.3
L  -37.9% H
0.4 128.8
Option Care Health Inc - Registered Shares
3,212.8 20.5
L  -2.0% H
20.4 21.1
L  -2.3% H
20.4 21.8
L  0.6% H
19.3 22.2
L  -37.0% H
18.0 32.3
L  -37.4% H
18.0 36.8
L  -25.7% H
18.0 36.8
L  11.6% H
18.0 36.8
L  89.4% H
3.9 36.8
Opko Health Inc
1,057.1 1.4
L  -4.1% H
1.4 1.5
L  10.2% H
1.3 1.5
L  25% H
1.1 1.5
L  16.7% H
1.0 1.5
L  2.9% H
1.0 1.6
L  0.7% H
0.9 2.2
L  -63.4% H
0.9 5.3
L  -86.8% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,416.1 23.8
L  0.2% H
23.4 24.0
L  -0.8% H
23.4 24.9
L  -3.5% H
22.9 25.8
L  10.5% H
19.4 25.8
L  26.2% H
18.2 25.8
L  128.2% H
9.8 25.8
L  112.3% H
6.8 25.8
L   H
2.5 25.8
Patrick Ind Inc
2,967.6 90.2
L  -0.3% H
87.6 90.7
L  -0.2% H
87.6 96.0
L  -3.0% H
84.0 98.4
L  -27.1% H
84.0 124.5
L  5.1% H
82.2 148.5
L  37.7% H
65.0 148.5
L  5.3% H
41.8 148.5
L  68.9% H
16.7 148.5
PLBY Grp Inc
161.2 1.4
L  1.5% H
1.3 1.4
L  5.3% H
1.3 1.4
L  -17.3% H
1.2 1.9
L  -27.2% H
1.2 2.0
L  -12.0% H
1.2 2.8
L  -7.9% H
0.4 2.8
L  -96.9% H
0.4 55.5
L   H
0.4 63.0
Pennant Group Inc
1,112.6 32
L  -6.6% H
31.3 35
L  -5.7% H
31.3 35
L  2.2% H
30.3 37.5
L  -5.1% H
28.2 37.5
L  11.5% H
21.7 37.5
L  166.7% H
10.3 37.5
L  -6.6% H
8.7 44.2
L   H
6.2 69.6
Perdoceo Education Corporation
2,060.4 32.9
L  1.5% H
32.0 32.9
L  -3.3% H
32.0 34.2
L  -3.2% H
32.0 36.6
L  -1.0% H
31.9 38.5
L  -3.5% H
26.7 38.5
L  178.7% H
11.6 38.5
L  169.6% H
9.7 38.5
L  458.8% H
5.3 38.5
Purple Innovation Inc
45.7 0.4
L  5% H
0.4 0.4
L  5% H
0.4 0.4
L  -16% H
0.4 0.5
L  -40% H
0.4 0.7
L  -47.5% H
0.4 1.3
L  -87.9% H
0.4 3.5
L  -98.5% H
0.4 29.5
L  -95.7% H
0.4 41.1
Precipio Inc
40.3 22.5
L  -1.2% H
21.7 23.1
L  -5.3% H
21.7 25
L  -27.1% H
21.7 33.6
L  -6.4% H
21.7 33.6
L  138.7% H
9.6 33.6
L  94.2% H
3.9 33.6
L  -66.0% H
3.9 93
L  -99.6% H
3.9 14308.2
Personalis Inc
1,179.2 11.3
L  -1.2% H
10.5 11.7
L  32.9% H
8.6 11.9
L  104.0% H
5.4 11.9
L  24.3% H
5.0 11.9
L  143.2% H
3.8 11.9
L  525.6% H
0.9 11.9
L  -49.9% H
0.9 28.5
L   H
0.9 53.5
Peloton Interactive Inc
2,805.8 6.5
L  1.3% H
6.2 6.5
L  13.5% H
5.6 6.5
L  18.9% H
4.9 6.5
L  61.2% H
3.7 6.5
L  -8.7% H
3.7 9.2
L  -11.0% H
2.7 10.8
L  -94.1% H
2.7 129.7
L   H
2.7 171.1
RCM Technologies Inc
159.5 22.5
L  4.1% H
21.5 22.7
L  3.0% H
21.2 22.7
L  -28.1% H
20.8 32.5
L  19.0% H
17.7 32.5
L  -1.7% H
17.3 32.5
L  38.8% H
13.2 32.5
L  492.1% H
3.4 32.5
L  319.0% H
1.0 32.5
Nixxy Inc
21.8 0.8
L  -3.8% H
0.7 0.8
L  43.4% H
0.6 0.9
L  26.7% H
0.5 0.9
L  40.7% H
0.5 1.2
L  -59.4% H
0.5 2.5
L  -77.4% H
0.5 8.5
L  -99.5% H
0.5 164.6
L  -36.7% H
0.5 690
Radnet Inc
4,159.0 52.9
L  -4.8% H
51.9 54.9
L  -2.8% H
51.9 55.8
L  -6.5% H
51.5 63.5
L  -24.2% H
51.5 75.5
L  -8% H
50.8 85.8
L  82.8% H
25.2 93.7
L  99.8% H
12.0 93.7
L  915.2% H
5.0 93.7
Research Frontiers Inc
26.8 0.8
L   H
0.8 0.8
L  2.7% H
0.7 0.8
L  -16.3% H
0.7 1.0
L  -23% H
0.7 1.1
L  -57.7% H
0.7 2.7
L  -55.7% H
0.7 2.7
L  -67.6% H
0.7 3.2
L  -81.1% H
0.6 5.7
Sera Prognostics Inc (Class A)
85.8 2.2
L  1.4% H
2.1 2.2
L  5.8% H
1.9 2.4
L  12.9% H
1.6 2.4
L  -4.4% H
1.6 2.5
L  40.4% H
1.4 4.1
L  -32.2% H
1.4 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
1,729.0 13.2
L  -1.1% H
13.2 13.9
L  -1.3% H
13.1 13.9
L  -5.8% H
13.1 15.2
L  -14.7% H
11.4 15.9
L  -44.0% H
11.4 24.1
L  -64.7% H
11.4 45.8
L  -77.4% H
11.4 69.6
L  -3.9% H
4 69.6
Sleep Number Corp
28.6 1.2
L  4.2% H
1.2 1.3
L  -27.5% H
1.2 1.9
L  -58.8% H
1.2 3.3
L  -79.9% H
1.1 6.1
L  -88.5% H
1.1 13.9
L  -93.2% H
1.1 40.0
L  -98.9% H
1.1 122.0
L  -94.5% H
1.1 151.4
Strategic Education Inc
1,795.2 79.4
L  3.4% H
76.0 79.4
L  1.1% H
76.0 79.4
L  1.3% H
76.0 82.1
L  -3.5% H
69.7 86.5
L  -13.0% H
69.7 93.5
L  0.6% H
64.5 123.6
L  12.1% H
48.0 123.6
L  64.8% H
43.5 189.8
Talkspace Inc
876.1 5.2
L  0.6% H
5.2 5.2
L  0.6% H
5.2 5.2
L  0.8% H
5.2 5.2
L  8.5% H
4.6 5.2
L  64.0% H
2.2 5.2
L  388.8% H
1 5.2
L  -47.3% H
0.5 10.0
L   H
0.5 12.5
Tenon Medical Inc
7.8 0.7
L  -2.9% H
0.7 0.7
L  -6.9% H
0.7 0.7
L  -11.8% H
0.7 0.8
L  -23.0% H
0.7 0.9
L  -38.0% H
0.6 2.5
L  -99.3% H
0.6 109.6
L   H
0.6 4791.2
L   H
0.6 4791.2
Oncology Institute Inc
477.9 4.8
L  1.9% H
4.7 4.9
L  4.1% H
4.3 4.9
L  23.8% H
3.7 4.9
L  65.4% H
2.6 4.9
L  49.8% H
2.0 4.9
L  1011.6% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,408.0 12.1
L  8.2% H
11.2 12.2
L  20.0% H
9.9 12.2
L  8.7% H
9.0 12.2
L  19.7% H
9.0 12.2
L  -15.0% H
9.0 20.2
L  -22.2% H
9.0 28.8
L  -72.2% H
9.0 45.0
L  -82.1% H
9.0 71.7
Trip.com Grp Ltd (ADR)
30,408.5 48.3
L  1.8% H
47.9 48.5
L  4.1% H
46.3 48.5
L  -10.9% H
45.9 54.5
L  -8.2% H
45.9 55.7
L  -22.9% H
45.9 79.0
L  52.9% H
30.8 79.0
L  15.4% H
14.3 79.0
L  5.5% H
14.3 79.0
Tuniu Corp (ADR)
64.2 5.9
L   H
5.9 6.0
L  -4.7% H
5.9 6.3
L  -19.8% H
5.7 7.8
L  -13.1% H
5.7 8.2
L  -35.1% H
5.7 10.1
L  -46.8% H
5.7 18.3
L  -77.1% H
4.6 30.7
L  -93.6% H
4.6 107.5
Upwork Inc
1,157.4 9.4
L  6.2% H
8.8 9.4
L  6.5% H
8.5 9.4
L  -9.5% H
7.4 11.0
L  -30.2% H
7.4 13.9
L  -39.5% H
7.4 22.8
L  14.3% H
7.4 22.8
L  -80.1% H
6.6 64.5
L   H
5.1 64.5
Viemed Healthcare Inc
372.6 9.7
L  -1.2% H
9.6 9.9
L  0.7% H
9.4 10.1
L  -2.4% H
8.3 10.2
L  11.7% H
7.7 10.2
L  46.2% H
5.9 10.2
L  2.0% H
5.9 10.4
L  24.5% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
1,543.8 52
L  0.0% H
50.3 53.0
L  9.9% H
46.8 53.0
L  -17.3% H
32.2 69
L  -34.8% H
32.2 95.4
L  -27.0% H
32.2 170.9
L  591.5% H
1.2 170.9
L  -87.6% H
1.2 501.9
L   H
1.2 896.9
Wynn Resorts
11,056.4 106.5
L  5.3% H
102.1 107.8
L  9.6% H
97.1 107.8
L  -0.5% H
93.4 109
L  -1.5% H
93.4 112.0
L  17.7% H
82.6 134.7
L  7.9% H
65.3 134.7
L  -19.2% H
50.2 136.8
L  10.8% H
35.8 203.6
Exagen Inc
129.3 5.4
L  7.4% H
5 5.6
L  25.6% H
4.3 5.6
L  84.5% H
2.8 5.6
L  47.8% H
2.6 5.6
L  -23.0% H
2.6 12.2
L  77.7% H
1.3 12.2
L  -62.5% H
1.3 17.6
L   H
1.3 29.9
XWELL Inc
10.5 1.2
L  -0.8% H
1.2 1.3
L  -13.9% H
1.2 1.5
L  5.1% H
1.2 1.6
L  -16.8% H
1.0 1.8
L  36.3% H
0.3 2.2
L  -73.0% H
0.3 6.4
L  -95.5% H
0.3 43.8
L  -99.9% H
0.3 4860
Yatra Online Inc
57.8 0.9
L  -2.1% H
0.9 1.0
L   H
0.9 1.0
L  -8.8% H
0.9 1.1
L  -21.2% H
0.9 1.3
L  -6.1% H
0.9 2
L  -55.7% H
0.6 2.7
L  -55.9% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
1.7 0.3
L  -9.1% H
0.3 0.3
L  -9.1% H
0.3 0.4
L  57.9% H
0.1 0.4
L  -64.7% H
0.1 1.0
L  -85% H
0.1 4.2
L  -95.6% H
0.1 10.5
L   H
0.1 420
L   H
0.1 420
Smith Douglas Homes Corp (Class A)
109.8 13.2
L  10.0% H
11.3 13.2
L  12.5% H
11.3 13.2
L  -7.3% H
10.7 14.3
L  -16.2% H
10.7 15.8
L  -30.0% H
10.7 23.5
L   H
10.7 39.5
L   H
10.7 39.5
L   H
10.7 39.5
BrightSpring Health Services Inc
11,631.2 60.0
L  -2.8% H
59.8 62
L  2.5% H
58.9 62.1
L  25.0% H
48.4 62.1
L  44.8% H
37.2 62.1
L  151.9% H
19.0 62.1
L  562.0% H
7.9 62.1
L  562.0% H
7.9 62.1
L  562.0% H
7.9 62.1
Autonomix Medical Inc
4.7 0.4
L  2.5% H
0.4 0.4
L  2.5% H
0.4 0.4
L  20.6% H
0.2 0.4
L  -6.8% H
0.2 0.5
L  -74.7% H
0.2 2.6
L   H
0.2 152
L   H
0.2 152
L   H
0.2 152
Flutter Entertainment PLC
18,081.0 104.3
L  7.6% H
99.0 104.8
L  7.1% H
93.6 104.8
L  -3.4% H
91.5 110.3
L  -1.7% H
91.5 115.5
L  -58.7% H
91.5 313.7
L  -49.7% H
91.5 313.7
L  -49.7% H
91.5 313.7
L  -49.7% H
91.5 313.7
Astrana Health Inc
1,872.3 37.8
L  0.4% H
37.4 39.1
L  -0.2% H
37.4 39.5
L  10.6% H
33.4 39.9
L  85.7% H
22.8 39.9
L  52.3% H
18.1 39.9
L  -1.9% H
18.1 63.2
L  -1.9% H
18.1 63.2
L  -1.9% H
18.1 63.2
Beachbody Co Inc (Class A)
78.2 10.8
L  -1.3% H
10.6 11.1
L  1.0% H
9.5 11.5
L  -27.8% H
9.5 16.9
L  55.2% H
6.8 16.9
L  90.1% H
4.1 16.9
L  90.1% H
4.1 16.9
L  90.1% H
4.1 16.9
L  90.1% H
4.1 16.9
Lucas GC Ltd
87.7 2.1
L  15.2% H
1.8 2.1
L  12.0% H
1.8 2.1
L  11.4% H
1.6 2.1
L  22.0% H
1.4 2.3
L  -90.0% H
1.2 50.8
L   H
1.2 200
L   H
1.2 200
L   H
1.2 200
Auna S.A. - Ordinary Shares - Cls A
336.2 4.5
L  9.4% H
4.3 4.7
L  5.3% H
4.1 4.7
L  -10.5% H
4.1 5.2
L  -15.0% H
4.1 6.3
L  -29.1% H
4.1 6.9
L  -34.7% H
4.1 7.2
L  -34.7% H
4.1 7.2
L  -34.7% H
4.1 7.2
BrightSpring Health Services Inc - Unit
- 198.9
L  -1.6% H
197.5 205.9
L  2.5% H
197.5 205.9
L  25.8% H
167.2 205.9
L  44.1% H
124.8 205.9
L  137.1% H
68.1 205.9
L  132.9% H
68.1 205.9
L  132.9% H
68.1 205.9
L  132.9% H
68.1 205.9
Kforce Inc
859.5 48.2
L  2.6% H
47.1 48.8
L  16.1% H
40.9 48.8
L  6.6% H
38.6 48.8
L  78.4% H
25.1 48.8
L  18.1% H
24.5 48.8
L  14.5% H
24.5 48.8
L  14.5% H
24.5 48.8
L  14.5% H
24.5 48.8
Ardent Health Partners Inc
1,321.7 9.2
L  -0.1% H
9.0 9.3
L  -0.1% H
9.0 9.5
L  -5.5% H
9.0 10.4
L  -1.8% H
8.3 10.4
L  -36.3% H
8.1 15.5
L   H
8.1 20.7
L   H
8.1 20.7
L   H
8.1 20.7
Concentra Grp Holdings Parent Inc
3,231.0 25.3
L  1.5% H
24.5 25.5
L  -0.3% H
24.5 26.2
L  12.4% H
22.2 26.7
L  5.4% H
20.5 26.7
L  16.7% H
18.5 26.7
L   H
18.5 26.7
L   H
18.5 26.7
L   H
18.5 26.7
KinderCare Learning Companies Inc
476.1 4.0
L  4.7% H
3.9 4.1
L  12.3% H
3.5 4.1
L  2.3% H
3.5 4.7
L  14.9% H
1.8 4.7
L  -67.2% H
1.8 12.3
L   H
1.8 29.9
L   H
1.8 29.9
L   H
1.8 29.9
Li Bang Intl Corp Inc
3.5 1.0
L  4.0% H
0.9 1.1
L  13.2% H
0.9 1.1
L  17.1% H
0.8 1.3
L  -93.8% H
0.8 13.3
L  -99.4% H
0.8 200
L   H
0.8 448
L   H
0.8 448
L   H
0.8 448
Radiopharm Theranostics Ltd (ADR)
36.9 4.7
L  2.2% H
4.5 4.8
L  1.1% H
4.4 4.8
L  9.6% H
4.0 4.8
L  -6.2% H
3.9 5.1
L  0.7% H
3.6 16.3
L  12.8% H
3.6 16.3
L  12.8% H
3.6 16.3
L  12.8% H
3.6 16.3
Basel Medical Grp Ltd
11.1 0.6
L   H
0.6 0.7
L  -1.7% H
0.6 0.7
L  1.7% H
0.5 0.8
L  -1.7% H
0.5 0.8
L  -90.3% H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
167.6 16.8
L  1.0% H
16.3 17.5
L  31.2% H
12.5 17.6
L  59.4% H
8.4 17.6
L  -21.1% H
8.4 25.1
L  -58.1% H
8.4 47.0
L  -58.1% H
8.4 47.0
L  -58.1% H
8.4 47.0
L  -58.1% H
8.4 47.0
Boyd Group Services Inc
2,992.6 107.5
L  -2.3% H
106.4 110.4
L  -0.9% H
105.2 110.6
L  -13.1% H
94.8 123.8
L  -38.6% H
94.8 175.6
L  -32.0% H
94.8 183.1
L  -32.0% H
94.8 183.1
L  -32.0% H
94.8 183.1
L  -32.0% H
94.8 183.1
Lumexa Imaging Holdings Inc
706.2 7.4
L  -5.5% H
7.3 7.8
L  -8.1% H
7.3 8.4
L  -23.2% H
6.5 10.7
L  -48.0% H
6.5 16.3
L  -60.3% H
6.5 19.5
L  -60.3% H
6.5 19.5
L  -60.3% H
6.5 19.5
L  -60.3% H
6.5 19.5
Andersen Group Inc Ordinary
4,369.4 38.7
L  4.6% H
36.6 39
L  0.4% H
36.6 40.0
L  9.4% H
33.5 40.1
L  67.1% H
22.0 40.1
L  64.6% H
18.1 40.1
L  64.6% H
18.1 40.1
L  64.6% H
18.1 40.1
L  64.6% H
18.1 40.1
GMR Solutions Inc Ordinary
624.5 11.6
L  -7.5% H
11.5 12.7
L  5% H
10.9 12.9
L  -17.3% H
10.9 13.9
L  -17.3% H
10.9 13.9
L  -17.3% H
10.9 13.9
L  -17.3% H
10.9 13.9
L  -17.3% H
10.9 13.9
L  -17.3% H
10.9 13.9

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Casinos & Gaming 6.40 % 14 13 1 13.0 37.37 25.30 0.29 13.37 -
Personnel Services 4.66 % 20 17 3 5.6667 41.67 17.67 0.96 3.72 17.69
Home Improvement Chains -2.28 % 4 0 4 0.0 27.49 21.53 - 23.71 -
Home Furniture Retailers & Manufacturers -2.05 % 21 10 11 0.9091 40.92 24.79 0.62 3.81 10.55
Hospital/Nursing Management -1.71 % 11 3 8 0.375 23.36 11.90 0.64 2.91 -
Other Consumer Specialties -1.60 % 9 1 8 0.125 34.24 24.04 47.51 2.83 -
Other Consumer Services 1.59 % 48 31 17 1.8235 34.49 25.43 2.71 10.69 67.87
Homebuilding 1.26 % 24 14 10 1.4 31.97 12.91 2.64 2.16 14.84
Healthcare Services -1.19 % 51 19 32 0.5938 38.19 20.79 2.49 4.29 -
Managed Healthcare 0.77 % 8 5 3 1.6667 41.40 24.73 0.22 2.83 -
Healthcare Industry Services 0.61 % 5 3 2 1.5 40.44 23.40 3.05 3.72 9.12