1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 228 stocks with an average market capitalization of 9841 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 47:181 and a Sector score of 42.1.

The Diversified Consumer Services Sector fell by -2.83% over the quarter, while the S&P500 changed 3.42%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    42.1 /100

    Rank 20 out of 27 Sectors
  • Advance/Decline

    47/181

  • No. of Companies
    228
  • Avg. Market Cap
    9,841
  • Price to Earning Ratio
    20.76
  • Price to Earning Growth Ratio
    26.16
  • Price to Book Ratio
    11.75
  • Return on Equity
    100.84
  • Return on Capital Employed
    -
  • Return on Assets
    11.03
  • Dividend yield 1 year %
    0.39 %
  • Net Profit Growth Annual YoY %
    1.50 %
  • Net Profit Growth Qtr YoY %
    -24.92 %
  • Net Profit Growth Qtr QoQ %
    -10.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % -1.59 %
    35
    84
    66
    30
    14
    8
  • Week Change % -2.41 %
    99
    41
    38
    21
    14
    23
  • Month Change % -4.09 %
    137
    23
    15
    14
    7
    40
  • Qtr Change % -2.83 %
    145
    11
    4
    9
    7
    60
  • Year Change % -7.16 %
    154
    5
    3
    3
    71
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
223.9 0.5
L  -6.9% H
0.5 0.6
L  -19.4% H
0.5 0.7
L  -43.8% H
0.5 1.0
L  -51.4% H
0.5 1.4
L  -65.8% H
0.5 6.1
L  -97.0% H
0.5 29.4
L   H
0.5 44.8
L   H
0.5 44.8
AMN Healthcare Services Inc
610.8 15.9
L  0.1% H
15.6 16.8
L  -11.0% H
15.3 18.3
L  -20.2% H
15.3 21.6
L  -16.0% H
15.3 21.6
L  -32.9% H
14.9 30.5
L  -86.4% H
14.9 125.1
L  -74.1% H
14.9 129.1
L  -45.9% H
14.9 129.1
Adtalem Global Education Inc
3,406.9 93.8
L  -2.8% H
93.5 97.0
L  -1.2% H
93.5 98.3
L  -36.5% H
91.0 156.3
L  -27.2% H
91.0 156.3
L  7.6% H
84.8 156.3
L  129.6% H
33.6 156.3
L  225.6% H
19.1 156.3
L  310.2% H
15.4 156.3
Ballys Corporation
818.1 16.6
L  -3.1% H
16.6 17.6
L  -10.3% H
15.8 19.6
L  30.4% H
12.6 20.7
L  78.4% H
8.8 20.7
L  -6.5% H
8.5 20.7
L  -32.0% H
7.3 25.5
L  -44.5% H
7.3 75.9
L   H
7.2 75.9
BGSF Inc
43.7 3.9
L  -2.0% H
3.8 4.1
L  10.2% H
3.5 4.1
L  2.9% H
3.3 4.1
L  -32.5% H
3.3 8.2
L  -34.9% H
2.9 8.2
L  -70.3% H
2.9 16.0
L  -63.8% H
2.9 16.9
L  -71.8% H
2.9 29.6
Brookdale Senior Living Inc
2,493.3 10.5
L  0.6% H
10.4 11
L  11.2% H
9.5 11
L  21.1% H
8.0 11
L  43.5% H
7.1 11
L  100.6% H
4.5 11
L  218.8% H
2.3 11
L  162.9% H
2.3 11
L  -55.0% H
1.5 23.9
Builders FirstSource
10,993.9 99.4
L  -3.9% H
99.1 103.5
L  -9.1% H
99.1 109.8
L  -19.1% H
99.1 127.5
L  -27.4% H
99.1 151.0
L  -43.6% H
99.1 194.4
L  57.5% H
59.4 214.7
L  177.2% H
34.4 214.7
L  627.3% H
6.5 214.7
Boyd Gaming Corp
6,055.3 77.5
L  -2.9% H
77.3 79.6
L  -4.6% H
77.3 83.5
L  -5.6% H
76.3 85.2
L  -6.3% H
76.3 88.5
L  7.0% H
58.9 88.5
L  29.1% H
49.3 88.5
L  117.5% H
34.8 88.5
L  295.9% H
6.4 88.5
Beazer Homes USA Inc
592.5 19.9
L  -8.9% H
19.9 21.6
L  -9.2% H
19.9 24
L  -12.3% H
19.9 24.5
L  -22.4% H
19.9 27.3
L  -40.2% H
17.4 36.7
L  55.5% H
12.2 38.2
L  41.5% H
9.5 38.2
L  43.0% H
4.4 38.2
Bright Scholar Education
63.5 2.1
L  -0.5% H
2.1 2.2
L  0.5% H
2.1 2.2
L  -0.5% H
2 2.2
L  23.0% H
1.5 2.2
L  10.9% H
1.4 2.2
L  -21.3% H
0.8 3.4
L  -91.8% H
0.8 27.2
L   H
0.8 112.7
Century Communities Inc
1,657.9 56.4
L  -3.7% H
56.2 58.0
L  -5.9% H
56.2 60.8
L  -5.5% H
56.2 66.2
L  -13.8% H
56.2 71.2
L  -34.6% H
50.4 95.8
L  19.5% H
44.8 108.4
L  29.1% H
39 108.4
L  200.3% H
9.0 108.4
Chemed Corp
6,100.4 432.4
L  -0.6% H
431.9 439.9
L  -0.5% H
421.6 455.1
L  0.3% H
421.6 482.6
L  -2.9% H
421.6 482.6
L  -22.5% H
408.4 623.6
L  -13.2% H
408.4 654.6
L  -10.6% H
403 654.6
L  190.7% H
124.8 654.6
Cigna Group
72,479.2 271.3
L  0.6% H
268.4 274.6
L  2.6% H
256.5 276.1
L  -6.8% H
239.5 311.3
L  -8.6% H
239.5 315.5
L  -14.5% H
239.5 350
L  -11.5% H
239.5 370.8
L  24.3% H
190.9 370.8
L  103.3% H
115.0 370.8
Centene
18,225.5 37.1
L  1.9% H
36 38.1
L  -1.3% H
33.6 38.1
L  4.0% H
32.9 38.1
L  30.2% H
28.2 39.3
L  -35.5% H
25.1 66.8
L  -53.4% H
25.1 87.8
L  -45.2% H
25.1 98.5
L  26.7% H
23.7 98.5
Carriage Services Inc
641.3 40.7
L  -1.4% H
40.7 41.6
L  -0.9% H
40.5 42.0
L  -7.7% H
39.9 46
L  -11.2% H
39.9 48.4
L  6.9% H
35.5 49.4
L  64.6% H
18.1 49.4
L  39.4% H
18.1 66.3
L  71.7% H
13.5 66.3
Community Health Systems Inc
416.9 3.0
L  -7.7% H
3 3.3
L  -20.2% H
3 3.8
L  -1.6% H
3 4.4
L  10.3% H
2.6 4.4
L  -21.6% H
2.2 4.5
L  -5.0% H
2.0 8.0
L  -61.4% H
1.9 17.0
L  -86.6% H
1.8 24.8
Concord Medical Services ADR
18.7 4.3
L  -7.5% H
4.0 4.3
L  -12.8% H
4.0 5.4
L  -26.6% H
4.0 6.0
L  -17.2% H
4.0 7.0
L  -14% H
3.8 10.8
L  -73.1% H
3.8 26.7
L  -81.4% H
3.8 58.9
L  -91.4% H
3.8 58.9
Dream Finders Homes Inc
1,669.6 18
L  -5.5% H
17.9 18.9
L  -4.9% H
17.9 20.0
L  -23.0% H
17.9 23.8
L  -35.7% H
17.9 31.5
L  -36.0% H
17.9 34.4
L  83.7% H
8.2 44.4
L   H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
20,712.2 186.2
L  -0.4% H
185.1 189.3
L  3.7% H
175.8 191.3
L  -0.3% H
174.3 197.6
L  3.6% H
174.3 197.6
L  16.1% H
148.7 197.6
L  24.7% H
119.6 197.6
L  51.5% H
113.4 197.6
L  175.8% H
59.7 197.6
D.R. Horton
40,566.9 137.8
L  -3.3% H
137.5 141.8
L  -4.8% H
137.5 148.2
L  -9.9% H
137.5 161.6
L  -16.8% H
137.5 184.5
L  -14.8% H
110.4 184.5
L  65.7% H
79.7 199.9
L  85.8% H
59.3 199.9
L  338.9% H
23.0 199.9
DHI Group Inc
83.0 1.8
L  -3.3% H
1.7 1.9
L  0.6% H
1.7 1.9
L  -14.6% H
1.7 2.2
L  -19.6% H
1.7 3.2
L  6.0% H
1.2 3.3
L  -68.7% H
1.2 6.3
L  -5.4% H
1.2 7.6
L  -79.8% H
1.2 10.5
Ginkgo Bioworks Holdings Inc
471.4 7.8
L  -3.1% H
7.7 8.2
L  -13.1% H
7.7 9.4
L  -48.5% H
7.7 15.1
L  -41.0% H
7.7 17.6
L  22.1% H
5 17.6
L  235.3% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
DaVita
8,279.3 117.3
L  -3.5% H
116.7 121.8
L  -5.2% H
116.7 125.7
L  -6.4% H
115.4 130.8
L  -13.4% H
115.4 141.8
L  -26.9% H
115.4 179.6
L  69.1% H
67.9 179.6
L  3.7% H
65.3 179.6
L  59.5% H
43.4 179.6
Enhabit Inc
404.4 8.0
L  -1.2% H
7.8 8.4
L  0.5% H
7.6 8.4
L  -0.3% H
7.6 8.8
L  5.7% H
7.5 8.8
L  8.7% H
6.5 10.9
L  -34.8% H
6.5 16.6
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
11,269.0 112
L  -1.3% H
111.6 114.4
L  -2.8% H
111.5 117.2
L  -8.9% H
107.5 128.0
L  -7.0% H
107.5 128.0
L  13.3% H
87.9 128.0
L  101.4% H
51.2 128.0
L  91.0% H
42.2 128.0
L  316.4% H
24.1 128.0
Elevance Health
73,541.0 330.9
L  1.6% H
324.4 336.5
L  4.1% H
300.8 336.5
L  -5.0% H
300.8 355.8
L  6.9% H
300.8 364.9
L  -17.4% H
273.7 458.8
L  -30.5% H
273.7 567.3
L  -0.7% H
273.7 567.3
L  145.0% H
114.9 567.3
Ethan Allen Interiors Inc
556.8 21.9
L  -2.8% H
21.8 22.8
L  -7.6% H
21.8 23.9
L  -20% H
21.8 28.2
L  -26.8% H
21.8 31.4
L  -24.2% H
21.8 32.6
L  -24.7% H
21.8 36.2
L  22.9% H
17.5 36.2
L  -22.0% H
8.4 38.8
New Oriental Education
8,372.7 52.6
L  -1.2% H
52.2 53.3
L  -3.4% H
52.2 56.0
L  -5.1% H
52.2 61.6
L  8.7% H
45.9 61.6
L  -5.9% H
40.7 68.5
L  102.3% H
24.6 98.2
L  -70.4% H
8.4 199.7
L  85.5% H
8.4 199.7
Floor Decor Holdings Inc
6,119.5 56.8
L  -5.4% H
56.6 59.7
L  -4.2% H
56.6 64.6
L  -19.9% H
56.6 74.0
L  -31.9% H
56.6 92.4
L  -44.8% H
56.6 122.9
L  -27.0% H
56.6 135.7
L  -25.0% H
56.6 145.9
L   H
21 145.9
Four Seasons Education Cayman
32.5 14.4
L   H
14.4 14.5
L  -0.8% H
14.4 14.5
L  6.4% H
13 14.7
L  -9.8% H
11 17.3
L  31.2% H
3.7 17.3
L  89.2% H
3.7 22.7
L  -19.2% H
3.7 52.8
L   H
3.7 214.6
Fresenius Medical Care AG Co
13,344.6 23.0
L  -1.6% H
23 23.4
L  -4.1% H
23 24.2
L  -14.9% H
23 27.4
L  -8.2% H
23 27.6
L  3.8% H
21.4 30.5
L  51.0% H
14.8 30.5
L  -46.6% H
12.8 43.3
L  -45.8% H
12.8 57.9
Global Business Travel Group
3,738.0 7.1
L  -0.6% H
7.1 7.2
L  -10.3% H
7.0 8.6
L  -10.4% H
7.0 8.6
L  -8.7% H
7.0 8.6
L  -19.6% H
5.8 9.6
L  60.8% H
4.3 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co Ordinary
4,528.7 1,038.1
L  -3.1% H
1033.1 1073.1
L  -1.1% H
1033.1 1115.5
L  9.3% H
947 1115.5
L  -2.5% H
929.8 1200
L  12.1% H
840.5 1200
L  59.3% H
545 1200
L  129.9% H
445 1200
L  89.2% H
267.9 1200
Green Brick Partners Inc
2,683.6 61.6
L  -3.1% H
61.4 63.4
L  -1.8% H
61.4 65.8
L  -8.1% H
61.4 69.7
L  -11.0% H
61.4 77.9
L  -11.1% H
50.6 77.9
L  158.9% H
22.6 84.7
L  171.0% H
16.8 84.7
L  723.5% H
4.8 84.7
HCA Healthcare
108,871.3 477.1
L  0.9% H
469.1 477.4
L  0.1% H
443.9 480
L  13.7% H
418.0 480
L  20.5% H
385.6 480
L  39.1% H
290.0 480
L  106.5% H
216 480
L  214.3% H
147.0 480
L  610.0% H
58.4 480
Home Depot
356,378.3 358.0
L  -1.2% H
356.1 363.8
L  -3.5% H
356.1 376
L  -7.6% H
356.1 393.6
L  -10.4% H
356.1 426.8
L  -12.3% H
326.3 439.4
L  13.7% H
274.3 439.4
L  28.1% H
246.6 439.4
L  196.3% H
109.6 439.4
Hims Hers Health Inc
8,099.7 35.6
L  -3.8% H
33.9 37.6
L  -13.3% H
33.9 42.7
L  -39.9% H
33.9 57.5
L  -22.7% H
33.9 65.3
L  80.8% H
19.3 73.0
L  515.6% H
5.6 73.0
L  251.2% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
1,754.4 38.3
L  -1.5% H
38.0 39.3
L  -3.0% H
38.0 40.0
L  -13.2% H
38.0 46.5
L  -13.0% H
38.0 47.7
L  -30.3% H
38.0 58.4
L  31.1% H
24.6 58.4
L  -0.3% H
24.6 58.4
L  -8.0% H
16.6 58.4
Hovnanian Enterprises Inc
655.3 111.2
L  -7.8% H
111.1 120.6
L  -8.6% H
111.1 127.8
L  -11.1% H
111.1 136.4
L  -28.7% H
111.1 162.1
L  -34.4% H
81.2 202
L  154.1% H
39.9 240.3
L  170.1% H
30.2 240.3
L  169.6% H
5.1 240.3
HR Block Inc
5,534.9 43.8
L  -1.1% H
43.1 44.4
L  -11.8% H
43.1 49.6
L  -14.7% H
43.1 52.9
L  -12.7% H
43.1 52.9
L  -27.1% H
43.1 64.6
L  7.0% H
28.8 68.5
L  148.5% H
14.9 68.5
L  20.0% H
11.3 68.5
Humana
28,157.1 234.1
L  -1.3% H
233.3 239
L  -7.1% H
230.7 249.5
L  -12.4% H
230.7 299.7
L  -18.3% H
230.7 315.4
L  -15.7% H
206.9 315.4
L  -54.8% H
206.9 558.0
L  -45.4% H
206.9 571.3
L  38.5% H
150 571.3
Brightstar Lottery PLC
3,078 16.2
L  -1.8% H
16.2 16.5
L  -2.1% H
16.2 17.1
L  -3.6% H
15.8 17.6
L  4.7% H
15.4 18.6
L  -16.1% H
13.8 20.3
L  -34.0% H
13.8 34.0
L  42.4% H
11.0 34.0
L  0.9% H
3.6 34.0
IQVIA
36,805.2 216.1
L  -2.0% H
215.7 222.9
L  2.7% H
210.3 228.1
L  5.0% H
202.0 228.1
L  13.1% H
176.2 228.1
L  12.2% H
134.6 228.1
L  -3.5% H
134.6 261.7
L  24.4% H
134.6 285.6
L  221.7% H
55.0 285.6
Janus International Group Inc
827.4 6.0
L  0.7% H
5.9 6.1
L  -11.4% H
5.8 6.8
L  -39.9% H
5.8 10.3
L  -40.9% H
5.8 10.8
L  -16.9% H
5.8 10.8
L  -44.0% H
5.8 15.9
L  -40.6% H
5.8 15.9
L   H
5.8 15.9
KB Home
3,792.0 58.6
L  -2.7% H
58.5 60.0
L  -3.8% H
58.5 62.4
L  -4.5% H
58.5 64.4
L  -6.9% H
57.2 68.7
L  -25.4% H
48.9 85.7
L  92.0% H
29.1 89.7
L  71.2% H
24.8 89.7
L  342.6% H
9.0 89.7
Korn Ferry
3,329.4 63.6
L  -2.2% H
63.5 65
L  -1.5% H
63.5 66.4
L  -6.9% H
63.5 71.7
L  -12.3% H
63.5 78.5
L  -15.5% H
59.2 80.5
L  12.8% H
44.5 80.6
L  61.0% H
37.9 84.7
L  81.5% H
18.6 84.7
Leggett Platt Inc
1,181.0 8.7
L  -3.2% H
8.7 9
L  -0.6% H
8.7 9.2
L  -1.5% H
8.6 10.7
L  -6.9% H
8.3 10.7
L  -26.2% H
6.5 13.2
L  -74.8% H
6.5 38.6
L  -79.7% H
6.5 59.2
L  -80.5% H
6.5 59.2
Lennar
29,097.8 114.1
L  -5.8% H
114.1 120.5
L  -6.1% H
114.1 126.9
L  -7.1% H
114.1 130.2
L  -13.5% H
114.1 144.2
L  -32.4% H
98.4 180.1
L  32.0% H
82.7 193.8
L  50.6% H
62.5 193.8
L  133.9% H
25.4 193.8
Labcorp
21,667.6 261.4
L  -2.1% H
260.9 269.0
L  3.4% H
249.9 271
L  -7.9% H
244.5 293.7
L  -3.3% H
244.5 293.7
L  11.1% H
167.8 296.9
L  7.2% H
167.8 296.9
L  27.8% H
167.8 317.2
L  116.3% H
97.8 317.2
Lowe's
126,185.6 225
L  -1.3% H
225.0 228.8
L  -3.5% H
225.0 236.9
L  -7.5% H
225.0 247
L  -10.7% H
225.0 275.0
L  -16.5% H
206.4 280.6
L  4.6% H
181.9 287.0
L  39.0% H
146.7 287.0
L  214.1% H
60 287.0
Stride Inc
2,751.7 62.7
L  -2.1% H
62.5 64.3
L  -12.9% H
62.5 72.3
L  -55.4% H
62.5 155.1
L  -60.8% H
62.5 171.2
L  -36.8% H
62.5 171.2
L  78.7% H
30.7 171.2
L  177.1% H
20.4 171.2
L  564.6% H
7.1 171.2
Life Time Group Holdings Inc
5,437.8 24.7
L  -3.1% H
24.6 25.6
L  -3.4% H
24.6 26.3
L  -1.0% H
24.1 27.7
L  -13.1% H
24.1 29.6
L  5.2% H
21.5 35.0
L  94.9% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
43,867.6 64.9
L  -0.8% H
64.4 66.3
L  -0.5% H
64.0 67.8
L  32.0% H
48.3 67.8
L  20.9% H
45.9 67.8
L  34.3% H
30.2 67.8
L  47.8% H
30.2 67.8
L  11.1% H
28.9 67.8
L  41.0% H
28.9 81.5
LaZBoy Inc
1,209.0 29.3
L  -3.4% H
29.3 30.6
L  -6.6% H
29.3 31.6
L  -7.6% H
29.3 33.5
L  -24.1% H
29.3 39.6
L  -31.4% H
29.3 48.3
L  12.7% H
22.7 48.3
L  -21.9% H
21.9 48.3
L  12.5% H
15.6 48.3
ManpowerGroup
1,296.8 28.0
L  -2.2% H
27.9 28.6
L  -2.4% H
27.6 29.6
L  -21.2% H
27.6 35.5
L  -32.1% H
27.6 44.6
L  -54.6% H
27.6 65.2
L  -66.8% H
27.6 92.4
L  -68.8% H
27.6 125.1
L  -68.3% H
27.6 136.9
Mister Car Wash Inc
1,628.0 5.0
L  -2.9% H
5.0 5.2
L  -3.1% H
5.0 5.3
L  4.0% H
4.8 6.1
L  -16.2% H
4.6 6.1
L  -29.7% H
4.6 8.6
L  -29.7% H
4.6 8.6
L  -29.7% H
4.6 8.6
L  -29.7% H
4.6 8.6
Pediatrix Medical Group Inc
1,976.9 23.0
L  -0.6% H
22.9 23.4
L  5.0% H
21.4 23.4
L  42.1% H
16.0 23.4
L  43.5% H
15.7 23.4
L  62.7% H
11.8 23.4
L  46.3% H
6.6 23.4
L  16.6% H
6.6 35.7
L  -67.5% H
6.6 77.0
Medifast Inc
122.0 11.1
L  -2.5% H
11.1 11.4
L  -7.0% H
11.1 12.2
L  -13.7% H
11.1 13.6
L  -15.9% H
11.1 14.7
L  -38.8% H
11.1 22.0
L  -90.6% H
11.1 131.4
L  -93.5% H
11.1 337.0
L  -64.1% H
11.1 337.0
MGM Resorts International
8,585.4 31.4
L  -3.3% H
30.9 32.2
L  -3.9% H
30.9 33.6
L  -1.0% H
29.2 33.6
L  -12.6% H
29.2 40.2
L  -15.1% H
25.3 41.3
L  -15.2% H
25.3 51.4
L  18.4% H
25.3 51.4
L  38.7% H
5.9 51.4
MI Homes Inc
3,245.0 124.1
L  -3.5% H
123.8 128.6
L  -3.1% H
123.8 132.4
L  -8.2% H
122.6 140.9
L  -12.8% H
122.6 158.9
L  -20.2% H
100.2 172.2
L  181.1% H
42.2 176.2
L  178.6% H
34.3 176.2
L  447.9% H
9.6 176.2
Molina Healthcare
7,031.0 136.8
L  -0.6% H
136.6 141.4
L  -10.0% H
136.5 147.1
L  -27.5% H
136.5 199.2
L  -18.3% H
136.5 206.9
L  -53.8% H
136.5 360.0
L  -56.3% H
136.5 423.9
L  -37.5% H
136.5 423.9
L  118.5% H
42.6 423.9
Movado Group Inc
400.7 18.1
L  -3.1% H
18.1 18.7
L  0.5% H
17.8 18.8
L  1.1% H
17.6 19.2
L  13.5% H
15.7 20.3
L  -7.8% H
12.9 22.2
L  -47.5% H
12.9 37.3
L  29.6% H
12.9 48.7
L  -20.6% H
8.1 53.7
MSA Safety Inc
6,090.1 155.6
L  -0.5% H
154.1 156.7
L  -2.2% H
154.1 162.0
L  -5.8% H
151.1 173.6
L  -8.3% H
151.1 177.2
L  -9.6% H
127.9 182.9
L  13.4% H
122.6 200.6
L  10.2% H
108.8 200.6
L  262.7% H
37.7 200.6
Meritage Homes Corp
4,545.5 64.6
L  -3.3% H
64.4 66.5
L  -3.6% H
64.4 69.7
L  -7.5% H
64.4 72.7
L  -16.2% H
64.4 84.7
L  -28.0% H
59.3 156.6
L  55.0% H
40.0 156.6
L  43.3% H
31.3 156.6
L  269.8% H
12.6 156.6
Studio City International
733.8 3.8
L  3.3% H
3.7 4.0
L  3.3% H
3.7 4.1
L  -11.8% H
3.6 4.7
L  -17.4% H
3.1 6.6
L  -38.8% H
2.3 7.2
L  82.3% H
1.9 9.6
L  -76.5% H
1.5 27
L   H
1.5 28.6
MFS Intermediate Income Trust
300.4 2.6
L  0.4% H
2.6 2.6
L  1.2% H
2.6 2.6
L  -0.8% H
2.6 2.7
L  -1.1% H
2.6 2.7
L  -1.1% H
2.6 2.7
L  -5.4% H
2.5 3.0
L  -30.3% H
2.5 3.8
L  -41.6% H
2.5 4.7
Insperity Inc
1,205.0 32.0
L  -2.1% H
31.9 33.3
L  -5.6% H
31.9 35.1
L  -32.5% H
31.9 48.5
L  -37.5% H
31.9 57.2
L  -56.3% H
31.9 96.0
L  -72.5% H
31.9 131.1
L  -63.5% H
31.9 131.1
L  47.8% H
20.9 144.9
NVR
19,557.2 7,156.6
L  -1.6% H
7145.3 7285.9
L  -1.3% H
7145.3 7379.0
L  -5.9% H
7003.5 7827.9
L  -13.1% H
7003.5 8618.3
L  -20.5% H
6562.9 9367.6
L  60.1% H
4295.5 9964.8
L  65.7% H
3576.0 9964.8
L  331.3% H
1462.0 9964.8
Natuzzi SPA ADR
29.4 2.7
L   H
2.7 2.7
L   H
2.7 2.8
L  -9.5% H
2.6 3.4
L  -2.2% H
2.6 4.1
L  -33.3% H
2.2 6.3
L  -45.1% H
2.2 8.7
L  -50.1% H
2.2 23.1
L  -69.0% H
0.4 23.1
Oscar Health Inc Ordinary
4,103.4 14.3
L  2.7% H
14.0 14.7
L  -19.6% H
13.5 16.2
L  -32.2% H
13.5 21.9
L  -8.9% H
13.5 23.8
L  -4.2% H
11.2 23.8
L  391.4% H
2.1 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup
22,197.1 113.9
L  -3.8% H
113.7 118.1
L  -4.9% H
113.7 122.7
L  -8.1% H
113.7 125.9
L  -11.5% H
113.7 142.1
L  -11.7% H
88.1 142.1
L  160.6% H
41.7 149.4
L  165.6% H
35.0 149.4
L  517.6% H
14.6 149.4
Planet Fitness Inc Ordinary
8,483.4 102.2
L  -3.5% H
101.8 105.8
L  -3.9% H
101.8 111.1
L  10.4% H
88.7 111.1
L  -4.9% H
88.7 111.1
L  7.3% H
87.7 114.5
L  36.4% H
44.1 114.5
L  44.0% H
44.1 114.5
L  544.2% H
13.2 114.5
Regis Corp
66.8 27.0
L  3.1% H
26.3 27.5
L  -2% H
26.1 30
L  -11.5% H
26.1 30.5
L  37.7% H
18.6 31.5
L  55.2% H
15 31.5
L  -1.6% H
3.9 37
L  -79.9% H
3.9 287.8
L  -92.0% H
3.9 465.4
Robert Half International Inc
2,645.4 26.2
L  -2.0% H
26.0 26.8
L  -0.9% H
25.4 28.3
L  -18.4% H
25.2 32.3
L  -28.0% H
25.2 38.3
L  -64.9% H
25.2 78.4
L  -66.0% H
25.2 89.8
L  -60.5% H
25.2 125.8
L  -48.8% H
25.2 125.8
Rollins
27,887.5 58.0
L  -0.5% H
57.9 58.7
L  -0.8% H
57.2 59.1
L  4.9% H
53.7 60.4
L  1.1% H
53.7 60.4
L  16.1% H
45.3 60.4
L  37.9% H
32.2 60.4
L  47.5% H
28.5 60.4
L  401.8% H
10.5 60.4
Rush Street Interactive Inc
1,648.8 16.8
L  -2.3% H
16.7 17.3
L  -2.3% H
16.7 17.7
L  -17% H
16.1 20.5
L  -13.7% H
16.1 22.7
L  56.2% H
9.5 22.7
L  329.6% H
2.8 22.7
L  48.8% H
2.8 26.6
L   H
2.8 26.6
Service Corp International
11,075.7 79.0
L  -0.8% H
78.8 79.7
L  -2.0% H
78.8 81.3
L  -2.9% H
77.8 84.7
L  -2.1% H
76.9 84.7
L  -6.0% H
71.8 89.4
L  11.4% H
52.9 89.4
L  58.4% H
45.6 89.4
L  193.6% H
20.2 89.4
Select Medical Holdings
1,577.4 12.7
L  -2.8% H
12.7 13.2
L  -4.4% H
12.7 13.7
L  -4.6% H
12.7 14.7
L  0.2% H
12.1 15.4
L  -65.8% H
11.7 39.7
L  -46.3% H
11.7 41.0
L  -49.2% H
11.7 43.6
L  11.8% H
7.3 43.6
Super Group SGHC
6,108.1 12.1
L  -1.4% H
11.9 12.3
L  4.9% H
11.6 12.8
L  -7.2% H
10.4 13.1
L  4.4% H
10.4 14.4
L  127.1% H
5.4 14.4
L  232.8% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
4,369.2 78.2
L  -3.9% H
78.2 80.9
L  -5.7% H
78.2 85.3
L  10.4% H
64.5 85.3
L  6.9% H
63.7 85.3
L  -18.9% H
59.4 116.5
L  57.6% H
48 116.5
L  163.1% H
29.2 116.5
L  2008.4% H
2.5 116.5
Snap-On Incorporated
17,094.4 328.7
L  -0.4% H
328.4 332.9
L  -4.4% H
328.4 345.4
L  -4.5% H
328.4 348.6
L  0.8% H
319.2 357.4
L  -8.0% H
289.8 373.9
L  40.5% H
220.2 373.9
L  88.2% H
165.6 373.9
L  98.1% H
90.7 373.9
Sonida Senior Living Inc
600.8 32.0
L  -0.8% H
31.8 33.5
L  -0.2% H
31.2 33.5
L  21.5% H
24.9 33.5
L  26.7% H
24.7 33.5
L  39.2% H
19.3 33.5
L  114.8% H
6 34.3
L  225.6% H
6 55.2
L  -90.0% H
6 333.9
Stanley Black & Decker
9,861.5 63.7
L  -3.0% H
63.6 65.9
L  -6.7% H
63.6 69.2
L  -6.2% H
63.6 73.4
L  -14.0% H
63.2 81.4
L  -25.5% H
53.9 93.6
L  -22.1% H
53.9 110.9
L  -65.8% H
53.9 225
L  -39.8% H
53.9 225
TrueBlue Inc
145.8 4.9
L  -0.8% H
4.8 5.0
L  -0.8% H
4.8 5.4
L  -9.0% H
4.6 6.0
L  -15.5% H
4.6 6.7
L  -29.3% H
3.5 9.0
L  -76.6% H
3.5 22.0
L  -73.2% H
3.5 32.9
L  -82.8% H
3.5 32.9
Teladoc Health Inc
1,197.9 6.8
L  -2.5% H
6.6 6.9
L  -10.4% H
6.6 7.7
L  -25.2% H
6.6 9.8
L  -10.2% H
6.6 9.8
L  -26.7% H
6.4 15.2
L  -78.3% H
6.4 34.4
L  -96.2% H
6.4 308
L  -63.0% H
6.4 308
Tenet Healthcare Corp
16,909.1 192.4
L  -0.3% H
191.1 194.9
L  -6.3% H
189.6 202.4
L  -3.4% H
189.6 217.4
L  11.9% H
171.0 217.4
L  23.9% H
109.8 217.4
L  351.6% H
40.4 217.4
L  505.2% H
30.6 217.4
L  491.1% H
10 217.4
Taylor Morrison Home Corp
5,648.5 57.8
L  -3.2% H
57.7 59.7
L  -2.6% H
57.7 61.1
L  -6.4% H
57.7 63.4
L  -15.0% H
57.7 72.5
L  -17.1% H
51.9 75.5
L  109.9% H
26.4 75.5
L  133.7% H
20.1 75.5
L  250.7% H
6.4 75.5
Toll Brothers Inc
12,209.8 126.7
L  -2.8% H
126.3 129.9
L  -5.3% H
126.3 137.2
L  -5.7% H
126.3 140.8
L  -2.9% H
126.3 149.8
L  -17.0% H
86.7 169.5
L  175.8% H
43.8 169.5
L  177.3% H
39.5 169.5
L  249.1% H
13.3 169.5
Tri Pointe Homes Inc
2,637.1 30.7
L  -3.9% H
30.6 31.7
L  -2.9% H
30.6 32.6
L  -3.8% H
30.6 34.1
L  -12.1% H
30.6 37.5
L  -26.6% H
27.9 45.3
L  69.9% H
17.2 47.8
L  69.8% H
14.6 47.8
L  132.1% H
5.9 47.8
Somnigroup International Inc
18,052.1 86
L  -2.7% H
85.9 88.5
L  -5.8% H
85.9 94.0
L  1.2% H
78.0 94.0
L  7.4% H
78.0 94.0
L  58.6% H
52.7 94.0
L  171.6% H
30.5 94.0
L  252.2% H
20.0 94.0
L  338.8% H
5.5 94.0
Universal Health
14,152.3 226.5
L  0.7% H
221.7 229.2
L  -1.2% H
217.3 231.4
L  10.9% H
200.7 231.4
L  26.9% H
177.4 231.4
L  12.3% H
152.3 231.4
L  79.3% H
113.7 243.3
L  70.4% H
82.5 243.3
L  88.4% H
65.2 243.3
Unifirst Corp
2,863.4 158.1
L  -2.0% H
157.7 160.7
L  4.4% H
150.4 163.9
L  -4.4% H
147.7 175
L  -9.0% H
147.7 181.4
L  -19.4% H
147.7 243.7
L  -14.5% H
147.7 243.7
L  -17.8% H
147.7 258.9
L  50.0% H
96.9 258.9
UnitedHealth
290,339.4 320.5
L  -0.4% H
319.4 327.9
L  -1.1% H
317.2 343.2
L  -10.1% H
314.2 381
L  5.4% H
294.2 381
L  -45.9% H
234.6 622.8
L  -37.3% H
234.6 630.7
L  -10.2% H
234.6 630.7
L  181.6% H
107.5 630.7
US Physical Therapy Inc
1,064.4 70.0
L  -1.7% H
69.7 72.1
L  -5.2% H
69.7 79.4
L  -21.8% H
69.7 93.5
L  -18.4% H
69.7 93.5
L  -22.2% H
62.8 101.2
L  -16.5% H
62.8 124.1
L  -36.0% H
62.8 143.7
L  40.6% H
45.1 148.5
Marriott Vacations Worldwide
1,602.6 46.3
L  1.8% H
45.9 47.7
L  -1.8% H
45.1 50.4
L  -30.9% H
45.1 72.9
L  -38.3% H
45.1 81.2
L  -49.3% H
45.1 99.4
L  -68.2% H
45.1 165.9
L  -64.4% H
45.1 191.0
L  -19.6% H
30.1 191.0
Valvoline Inc
3,981.2 31.3
L  -0.4% H
31.1 31.7
L  -0.8% H
30.9 32.5
L  -9.5% H
30.8 35.3
L  -20.4% H
30.8 41.3
L  -26.0% H
30.8 42.9
L  -2.5% H
29.2 48.3
L  41.0% H
21.8 48.3
L   H
9.1 48.3
Xponential Fitness Inc
204.0 5.8
L  -4.5% H
5.8 6.1
L  -9.4% H
5.8 6.6
L  -18.1% H
5.8 7.2
L  -32.8% H
5.8 9.4
L  -61.2% H
5.8 18.9
L  -73.0% H
5.8 33.6
L   H
5.8 33.6
L   H
5.8 33.6
Zepp Health Corporation ADR
344.8 24
L  0.0% H
23.8 25.1
L  -12.1% H
22.0 29
L  -55.6% H
22.0 54
L  -29.1% H
22.0 61.9
L  676.7% H
2.1 61.9
L  354.5% H
0.8 61.9
L  -55.1% H
0.8 81
L   H
0.8 81
Lennar Corp Ordinary Shares
29,586.1 106.8
L  -5.7% H
106.4 113.4
L  -6.7% H
106.4 118.4
L  -6.7% H
106.4 122.1
L  -14.9% H
106.4 137.4
L  -33.3% H
94.4 170.5
L  -28.7% H
94.4 177
L  -28.7% H
94.4 177
L  -28.7% H
94.4 177
MasterBrand Inc
1,245.0 9.8
L  -3.3% H
9.8 10.1
L  -10.7% H
9.8 11.2
L  -23.9% H
9.8 13.3
L  -21.6% H
9.8 14.2
L  -41.6% H
9.6 18.4
L   H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
71,306.7 117.6
L  -3.6% H
116.7 121.3
L  -2.7% H
116.7 123.5
L  -4.3% H
116.7 130.1
L  -6% H
116.3 131.1
L  -11.5% H
99.9 163.9
L  12.6% H
81.9 170.1
L   H
68 219.9
L   H
68 219.9
Acadia Healthcare Company Inc
1,415.5 15.7
L  -2.3% H
15.5 16.2
L  -19.8% H
15.5 19.3
L  -36.7% H
15.5 24.8
L  -25.4% H
15.5 27.5
L  -58.6% H
15.5 47.1
L  -80.8% H
15.5 89.9
L  -62.6% H
15.5 89.9
L  -76.8% H
11.1 89.9
Addus HomeCare Corporation
1,992.7 107.8
L  -1.2% H
107.0 109.8
L  -4.7% H
106.6 115.5
L  -8.0% H
106.6 124.4
L  -6.3% H
106.6 124.4
L  -10.0% H
89.0 136.7
L  2.1% H
77.3 136.7
L  7.7% H
68.6 136.7
L  421.3% H
15.3 136.7
Afya Ordinary Shares Class
1,313.3 14.5
L  -2.4% H
14.4 14.9
L  2.8% H
14.1 15.3
L  -2.0% H
13.7 15.4
L  -3.9% H
13.7 16.5
L  -9.5% H
13.5 19.9
L  -9.8% H
9.7 22.5
L  -46.8% H
8.7 28.4
L   H
8.7 34.9
Alignment Healthcare Inc
3,209.5 16.0
L  -2.9% H
16.0 16.6
L  -1.8% H
16 16.9
L  -5.6% H
16 18.6
L  6.6% H
14.7 18.6
L  39.7% H
10.2 21.1
L  26.1% H
4.5 21.1
L   H
4.5 28.6
L   H
4.5 28.6
Apollo Medical Holdings Inc
980.2 21.0
L  -2.3% H
21.0 21.8
L  -17.7% H
20.8 25.6
L  -33.9% H
20.8 34.8
L  -28.3% H
20.8 34.8
L  -22.6% H
20.8 34.8
L   H
20.8 45.7
L   H
20.8 45.7
L   H
20.8 45.7
American Public Education Inc
599.3 33.1
L  -3.6% H
33.0 34.5
L  6.7% H
31.1 37.3
L  -10.4% H
30.2 38.5
L  12.3% H
28.9 39.8
L  80.9% H
18.1 39.8
L  153.0% H
3.8 39.8
L  7.7% H
3.8 39.8
L  52.2% H
3.8 46.2
Arhaus Inc Ordinary Shares
1,256.9 8.9
L  -1.3% H
8.8 9.0
L  -9.5% H
8.8 10.1
L  -15.9% H
8.8 11.0
L  -30.4% H
8.8 12.9
L  -5.2% H
6.6 13.0
L  4.9% H
6.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings
1,790.4 8.6
L  1.4% H
8.3 8.6
L  -2.1% H
8.3 9.1
L  -14.2% H
7.8 10.3
L  21.1% H
7.0 10.3
L  53.9% H
3.7 10.3
L  971.3% H
0.7 10.3
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,346.3 29.4
L  -1.3% H
29.2 30.2
L   H
29.2 31.2
L  -6.8% H
29.0 33.1
L  -3.4% H
27.8 33.1
L  -30.4% H
23.9 55.6
L  -49.8% H
23.9 69.2
L  -58.2% H
23.9 124.8
L  168.0% H
8.3 124.8
Barrett Business Services Inc
897.6 35.0
L  -1.6% H
34.7 35.8
L  5.2% H
33.6 35.8
L  -16.9% H
33.0 43.0
L  -23.9% H
33.0 49.7
L  -15.6% H
33.0 49.7
L  -63.1% H
31.8 137.4
L  -51.5% H
31.8 137.4
L  -13.5% H
22.6 137.4
Biodesix Inc
63.0 7.9
L  -1% H
7.9 8.5
L  2.5% H
7.3 8.5
L  14.0% H
5.8 8.8
L   H
5.7 10.8
L  -71.6% H
3.4 31.4
L  -65.6% H
3.4 50.6
L  -97.1% H
3.4 639.8
L   H
3.4 639.8
Booking
154,851.6 4,804.0
L  -4.8% H
4773 5089.0
L  -2.8% H
4773 5235.8
L  -3.0% H
4773 5328.0
L  -11.9% H
4773 5795
L  -3.4% H
4096.2 5839.4
L  138.6% H
1899.3 5839.4
L  127.7% H
1616.9 5839.4
L  279.2% H
954.0 5839.4
Blink Charging Co
160.4 1.4
L  -0.7% H
1.4 1.5
L  -12.0% H
1.4 1.7
L  -26.7% H
1.4 2.0
L  48.9% H
0.9 2.7
L  -7.9% H
0.6 2.7
L  -90.0% H
0.6 15.4
L  -88.5% H
0.6 64.5
L  -85.3% H
0.6 64.5
Bassett Furniture Industries
126.6 14.6
L  -1.1% H
14.5 14.7
L  0.1% H
14.4 15.2
L  -4.5% H
14.4 15.8
L  -11.4% H
14.4 17.9
L  -0.2% H
13.6 19.8
L  -21.5% H
12.1 20.0
L  -4.9% H
12.1 37
L  -48.8% H
4.3 41.3
biote Corp Ordinary Shares
79.2 2.6
L  2.4% H
2.5 2.6
L  -4.8% H
2.4 2.8
L  -11.0% H
2.4 3.3
L  -11.6% H
2.4 3.6
L  -52.1% H
2.4 7.0
L  -32.6% H
2.4 8.4
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech ADR
164.5 15.3
L  30.2% H
12.4 16.3
L  29.6% H
11.2 16.3
L  90.3% H
8 16.3
L  104.3% H
7.7 16.3
L  307.5% H
2.2 16.3
L  -32.7% H
2.2 38
L  -94.6% H
2.2 397.5
L   H
2.2 397.5
Cross Country Healthcares Inc
381.3 11.6
L  4.6% H
11.1 11.7
L  -5.9% H
10.4 12.7
L  -9.4% H
10.4 13.5
L  -12.9% H
10.4 15.0
L  18.7% H
9.7 18.3
L  -65.6% H
9.6 36.9
L  51.2% H
7.4 40.1
L  -30.3% H
4.5 40.1
Comstock Holding Co Inc
130.8 13.0
L  -16.4% H
12.4 15.3
L  -17.1% H
12.4 17.1
L  -2.2% H
12.4 17.1
L  -12.7% H
12.4 19.0
L  44.9% H
6.3 19.0
L  203.0% H
3.5 19.0
L  364.9% H
2.6 19.0
L  492.2% H
1.1 19.0
Celldex Therapeutics Inc
1,727.7 26
L  1.8% H
25.4 26.5
L  13.5% H
22.1 26.5
L  -2.1% H
22.1 28.6
L  2.0% H
20.4 28.6
L  10.4% H
14.4 29.1
L  -24.5% H
14.4 53.2
L  34.2% H
14.4 57.2
L  -88.0% H
1.5 279.3
Century Casinos Inc
43.8 1.5
L  -4.0% H
1.4 1.6
L  -15.1% H
1.4 2.3
L  -35.4% H
1.4 2.4
L  -38.9% H
1.4 2.9
L  -65.4% H
1.3 5.1
L  -82.0% H
1.3 10.4
L  -75% H
1.3 16.4
L  -78.0% H
1.0 16.4
Crown Crafts Inc
28.8 2.7
L  -1.8% H
2.7 2.9
L  -1.4% H
2.4 2.9
L  -3.9% H
2.4 3.0
L  -6.2% H
2.4 3.2
L  -39.9% H
2.4 4.7
L  -53.7% H
2.4 6.0
L  -61.3% H
2.4 8.4
L  -67.7% H
2.4 10.2
Cintas
73,847.0 183.8
L  -1.6% H
183.3 186.9
L  -0.7% H
182.4 189.7
L  -0.3% H
180.4 197.6
L  -15.1% H
180.4 219.9
L  -14.6% H
180.4 229.2
L  64.9% H
105.8 229.2
L  99.4% H
78.7 229.2
L  721.8% H
20 229.2
Cavco Industries Inc
4,263.6 546.3
L  -2.1% H
539.1 558.3
L  -5.2% H
539.1 586.3
L  1.1% H
491.3 602.6
L  13.8% H
477.4 602.6
L  17.4% H
393.5 602.6
L  156.8% H
202.4 602.6
L  174.8% H
170.9 602.6
L  506.4% H
70.3 602.6
Caesars Entertainment
4,206.7 20.6
L  4.2% H
19.5 20.8
L  4.0% H
19.2 20.8
L  -5.2% H
18.3 23.4
L  -18.6% H
18.3 28.3
L  -44.4% H
18.3 40
L  -59.4% H
18.3 60.3
L  -67.4% H
18.3 119.8
L  132.4% H
6.0 119.8
DocGo Inc
93.9 1.0
L  -10.3% H
1.0 1.1
L  -13.5% H
1.0 1.2
L  -21.3% H
1.0 1.7
L  -40.7% H
1.0 1.7
L  -76.2% H
1.0 5.7
L  -87.5% H
1.0 10.8
L   H
1.0 11.9
L   H
1.0 11.9
DLH Holdings Corp
83.4 5.8
L  -3.0% H
5.8 6.0
L  -2.9% H
5.8 6.0
L  5.5% H
5.5 8.1
L  4.1% H
5.5 8.1
L  -29.7% H
2.7 9.5
L  -55.9% H
2.7 17.6
L  -38.3% H
2.7 21.5
L  102.8% H
1.9 21.5
Driven Brands Holdings Inc
2,315.5 14.1
L  1.3% H
13.9 14.3
L  1.7% H
13.6 14.6
L  -11.9% H
13.6 16.5
L  -16.0% H
13.6 19.7
L  -15.4% H
13.6 19.7
L  -55.0% H
10.6 31.5
L   H
10.6 35.6
L   H
10.6 35.6
Dyadic International Inc DE
32.2 0.9
L  -2.2% H
0.9 1.0
L  -5.3% H
0.9 1.0
L  -15.2% H
0.9 1.3
L  18.7% H
0.8 1.4
L  -21.2% H
0.7 2.2
L  -51.4% H
0.7 2.7
L  -86.8% H
0.7 8.8
L  -42.9% H
0.7 11.0
EHome Household Service
19.0 1.0
L  -6.9% H
0.9 1.0
L  17.3% H
0.7 1.1
L  -6.9% H
0.7 1.1
L  -33.6% H
0.7 1.5
L  18.8% H
0.1 4.4
L  -99.8% H
0.1 750
L   H
0.1 809281
L   H
0.1 809281
Eastern Co
116.3 19.2
L  -1.6% H
19.2 19.6
L  -2.4% H
19.1 20
L  -10.7% H
19.1 22.3
L  -10.9% H
19.1 26.8
L  -30.3% H
19.1 31.7
L  -13.8% H
15.3 35.8
L  -15.5% H
15.3 35.8
L  5.4% H
15.0 35.8
Ensign Group Inc
10,285.1 177.6
L  -0.2% H
176.9 179.2
L  -1.3% H
175.9 185.3
L  -1.1% H
174.9 194
L  6.9% H
162.5 194
L  23.7% H
118.7 194
L  94.4% H
85.5 194
L  155.9% H
67.4 194
L  705.3% H
15.4 194
Euda Health Holdings
104.6 2.8
L  -6.4% H
2.7 3.0
L  -19.2% H
2.7 3.5
L  -19.0% H
1.8 3.6
L  9.1% H
1.0 4.3
L  -33.9% H
1.0 6.3
L  -47.7% H
0.4 6.4
L   H
0.4 10.5
L   H
0.4 10.5
European Wax Center Inc
159.9 3.7
L  -3.7% H
3.5 3.8
L  -0.5% H
3.5 4.4
L  5.5% H
3.4 4.4
L  -20.8% H
3.2 4.8
L  -38.0% H
2.7 7.6
L  -73.9% H
2.7 20.7
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
29,917.5 244.2
L  -7.8% H
241.5 266.2
L  -5.5% H
241.5 279.6
L  14.3% H
208.4 279.6
L  17.7% H
204.0 279.6
L  34.6% H
130.0 279.6
L  150.5% H
82.4 279.6
L  97.6% H
82.4 279.6
L  99.3% H
40.8 279.6
FTAI Infrastructure Inc
489.6 4.2
L  -5.0% H
4.2 4.5
L  -17.1% H
4.2 5.3
L  -22.2% H
4.2 6.2
L  -10.4% H
3.9 6.2
L  -50.1% H
3.1 9.0
L  50.9% H
2.4 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
890.6 28.8
L  -1% H
28.5 29.3
L  9.3% H
26.6 30.6
L  26.4% H
22.1 30.6
L  35.5% H
20.7 30.6
L  66.4% H
14.6 30.6
L  -19.9% H
14.6 44.1
L  -37.4% H
14.6 189.9
L   H
2.9 189.9
Full House Resorts Inc
82.7 2.3
L  -4.2% H
2.3 2.4
L  -12.9% H
2.3 2.8
L  -13.9% H
2.3 3.1
L  -35.5% H
2.3 3.9
L  -49.6% H
2.3 5.6
L  -68.7% H
2.3 10.1
L  -33.2% H
2.3 12.6
L  34.7% H
0.3 12.6
Flexsteel Industries Inc
185.8 34.8
L  -2.5% H
34.8 36.1
L  0.5% H
34.5 36.1
L  -14.3% H
34 45
L  -1.2% H
34 52.7
L  -38.0% H
29.4 65.9
L  131.2% H
13.9 65.9
L  14.5% H
13.5 65.9
L  -23.8% H
7.8 65.9
Forward Industries Inc
734.9 8.5
L  -6.8% H
8.3 9.4
L  -18.0% H
8.3 11.2
L  -65.6% H
8.3 23.0
L  -37.3% H
8.3 46
L  112.5% H
3.3 46
L  564.1% H
0.4 46
L  409.0% H
0.4 46
L  507.1% H
0.4 46
Fossil Group Inc
100.9 1.8
L  -5.8% H
1.7 1.9
L  -5.8% H
1.7 2.3
L  -32.2% H
1.7 2.6
L  -42.3% H
1.7 4.4
L  33.6% H
0.9 4.4
L  -60.8% H
0.8 6.1
L  -80.1% H
0.8 28.6
L  -94.4% H
0.8 51.9
Frontdoor Inc
3,540.8 49.1
L  -4.0% H
48.9 51.2
L  -2.6% H
48.5 52.7
L  -24.2% H
48.5 70.1
L  -16.6% H
48.5 70.1
L  -10.5% H
35.6 70.1
L  102.8% H
19.1 70.1
L  4.3% H
19.1 70.1
L   H
19.1 70.1
Guardant Health Inc
12,530.3 96.5
L  2.2% H
94.0 97.5
L  -0.3% H
90.4 101.6
L  43% H
64 101.6
L  63.9% H
53.4 101.6
L  231.4% H
28.5 101.6
L  95.1% H
15.8 101.6
L  -7.5% H
15.8 181.1
L   H
15.8 181.1
Helen of Troy
404.2 17.6
L  -5.1% H
17.5 18.3
L  -9.5% H
17.5 20.5
L  -11.7% H
17.5 21.1
L  -23.9% H
17.5 27.6
L  -73.0% H
17.5 75.7
L  -82.3% H
17.5 143.7
L  -91.1% H
17.5 266.0
L  -82.8% H
17.5 266.0
Hooker Furnishings Corporation
111.4 10.4
L  0.1% H
10.2 10.5
L  9.5% H
9.5 10.5
L  15.1% H
8.7 10.5
L  3.8% H
8.6 11.5
L  -41.9% H
7.3 19.8
L  -41.1% H
7.3 27.2
L  -66.3% H
7.3 42.9
L  -58.2% H
7.3 52.8
HireQuest Inc
128.6 9.2
L  1.6% H
8.8 9.2
L  -5.4% H
8.8 9.9
L  7.7% H
7.8 10
L  -5.3% H
7.8 10.3
L  -36.0% H
7.8 15.8
L  -38.2% H
7.8 29.4
L  4.0% H
7.8 29.4
L  58.9% H
3.4 29.4
Heidrick Struggles
1,219.4 58.7
L  0.1% H
58.6 58.7
L  -0.2% H
58.6 58.9
L  0.7% H
58.2 58.9
L  23.0% H
47.8 58.9
L  31.0% H
36.9 58.9
L  107.5% H
22.5 58.9
L  125.5% H
22.5 58.9
L  109.3% H
16.2 58.9
Hudson Global Inc
35.1 10.0
L  -2.9% H
9.8 10.6
L  -0.1% H
9.8 11.1
L  -7.0% H
9.3 11.3
L  9.1% H
8.4 12.0
L  -29.4% H
8.3 15.9
L  -56.3% H
8.3 27.1
L  0.2% H
8.3 44
L  -62.4% H
6.1 44
Intelligent Living Application
10.0 0.5
L   H
0.5 0.5
L  2.1% H
0.5 0.5
L  -21.3% H
0.4 0.6
L  -9.4% H
0.4 1.0
L  -52.5% H
0.3 1.1
L  -75.3% H
0.3 2.2
L   H
0.3 26.4
L   H
0.3 26.4
Intelligent Bio Solutions Inc
6.3 0.7
L  -4.2% H
0.7 0.7
L  -10.4% H
0.7 0.8
L  -33.0% H
0.7 1.1
L  -53.1% H
0.7 1.9
L  -53.4% H
0.7 2.8
L  -99.3% H
0.7 384
L   H
0.7 3417.6
L   H
0.7 3417.6
Inspirato Incorporated
30.7 2.4
L  -1.2% H
2.4 2.5
L  -1.6% H
2.3 2.7
L  -12.6% H
2.3 2.9
L  -18.2% H
2.3 3.5
L  -29.2% H
2.2 7.2
L  -93.6% H
2.2 39.8
L   H
2.2 2160
L   H
2.2 2160
Joint Corp
122.1 8.2
L  -0.1% H
8.2 8.4
L  7.0% H
7.6 8.6
L  -1.0% H
7.5 8.8
L  -24.6% H
7.5 11.1
L  -25.7% H
7.5 13.5
L  -46.3% H
7.3 20
L  -67.5% H
7.3 111.1
L  30.3% H
1.9 111.1
Kelly Services Inc
301.8 8.5
L  2.4% H
8.3 8.6
L  -11.3% H
8.3 9.6
L  -30.3% H
8.3 12.9
L  -39.1% H
8.3 14.9
L  -41.5% H
8.3 15.7
L  -49.4% H
8.3 25.3
L  -60% H
8.3 27.0
L  -47.7% H
8.3 32.3
Kelly Services Inc
311.5 8.9
L   H
8.8 8.9
L  -19.5% H
8.8 9.8
L  -29.0% H
8.8 13.0
L  -36.1% H
8.8 15.1
L  -44.6% H
8.8 16.1
L  -48.3% H
8.8 25
L  -57.7% H
8.8 60
L  -44.3% H
8.8 90.4
Kforce Inc
574.8 29.5
L  -29.6% H
29.3 30.0
L   H
29.3 30.0
L   H
29.3 30.0
L   H
29.3 30.0
L  -49.4% H
29.3 61.8
L  -49.0% H
29.3 74.8
L  -28.8% H
29.3 81.5
L  9.6% H
14.9 81.5
Lifetime Brands Inc
74.3 3.3
L  1.9% H
3.2 3.4
L  7.2% H
3.1 3.4
L  -7.3% H
2.9 3.8
L  -15.0% H
2.9 4.4
L  -41.5% H
2.9 7.1
L  -54.6% H
2.9 11.7
L  -74.7% H
2.9 19.9
L  -75.3% H
2.9 21.2
Legacy Housing Corp
457.8 19.2
L  -2.2% H
19.2 20
L  -13.7% H
19.2 21.8
L  -17.5% H
19.2 24.6
L  -28.3% H
19.2 29.5
L  -25.9% H
19.2 29.5
L  13.6% H
16.4 29.5
L  32.5% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
224.3 4.7
L  2.2% H
4.5 5.0
L  -9.7% H
4.5 5.4
L  -26.4% H
4.5 6.4
L  -26.4% H
4.5 7.3
L  -13.7% H
4.1 15.8
L  93.9% H
1.1 15.8
L  -19.4% H
1.1 33.0
L  846% H
0.3 33.0
LifeStance Health Group Inc
2,431.3 6.3
L  -2.3% H
6.2 6.4
L  -0.6% H
6.0 6.6
L  24.0% H
4.8 6.6
L  14.9% H
4.8 6.6
L  -12.5% H
3.7 8.3
L  12.0% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
1,058.4 45.9
L  -6.0% H
45.8 48.5
L  -1.9% H
45.5 49.9
L  1.4% H
39.7 49.9
L  -30.0% H
39.7 69.5
L  -55.8% H
39.7 114.6
L  -51.1% H
39.7 141.9
L  -58.1% H
39.7 188
L  49.4% H
18.7 188
Lindblad Expeditions Holdings
634.3 11.5
L  -4.1% H
11.4 11.9
L  -5.6% H
11.4 12.6
L  -3.5% H
11.4 13.1
L  -15.2% H
11.4 15.1
L  -12.7% H
7.5 15.1
L  15.2% H
5.5 15.1
L  -3.1% H
5.5 21.9
L  5.1% H
3.0 21.9
Live Ventures Inc
32.7 10.7
L  -3.9% H
10.4 11.0
L  -20.0% H
10.4 13.5
L  -37.3% H
10.4 17.6
L  -40.8% H
10.4 23
L  6.5% H
6.3 25.9
L  -57.8% H
6.3 40.4
L  -6.6% H
6.3 75.3
L  27.8% H
3.5 75.3
Lovesac Company
168.2 11.5
L  -5.4% H
11.5 12.3
L  -14.0% H
11.5 13.7
L  -22.7% H
11.5 15.4
L  -40.8% H
11.5 20.9
L  -62.9% H
11.5 39.5
L  -56.4% H
11.5 39.5
L  -55.3% H
11.5 95.5
L   H
4 95.5
Melco Resorts Entertainment
3,523.8 9.0
L  -0.4% H
8.9 9.2
L  6.1% H
8.6 9.3
L  10% H
7.8 9.3
L  5.3% H
7.3 10.2
L  47.4% H
4.6 10.2
L  21.6% H
4.6 14.5
L  -51.3% H
4.1 23.7
L  -47.7% H
4.1 33.0
MEDIROM Healthcare
15.6 2.0
L  -1.5% H
1.9 2.0
L  -1.0% H
1.9 2.1
L  -21.2% H
1.9 2.9
L  -7.1% H
1.4 4.5
L  -25.4% H
0.3 4.5
L  -64.8% H
0.3 8.4
L   H
0.3 19.8
L   H
0.3 19.8
Neogenomics Inc
1,322.3 10.2
L  -1.2% H
10.1 10.4
L  1.4% H
9.7 10.7
L  -0.6% H
9.4 11.4
L  64.6% H
5.9 11.4
L  -32.1% H
4.7 19.1
L  -8.1% H
4.7 21.2
L  -76.3% H
4.7 61.6
L  34.8% H
4.7 61.6
National Research Corp
363.0 16.0
L  5.2% H
14.9 16.2
L  9.0% H
13.9 16.2
L  37.2% H
11.3 16.2
L  4.6% H
11.0 16.5
L  -16.3% H
9.8 20.1
L  -57.3% H
9.8 47.6
L  -71.1% H
9.8 57.1
L  3.9% H
9.8 71.4
Nutex Health Inc
577.5 104.0
L  -3.0% H
103.2 109.5
L  -9.3% H
102.3 122.1
L  7.5% H
93.0 139
L  11.9% H
77.2 139
L  262.2% H
27.3 184.3
L  -31.4% H
0.6 369
L  -48.7% H
0.6 7920
L  -98.6% H
0.6 30000
XMax Inc
195.4 5.2
L  -4.8% H
5.2 5.6
L  -3.4% H
5.2 6.0
L  -2.1% H
4.8 6.1
L  193.8% H
1.4 6.1
L  642.9% H
0.4 6.1
L  85.7% H
0.4 6.9
L  -47.5% H
0.4 37.5
L  -90.3% H
0.4 128.8
Option Care Health Inc
4,462.0 28.1
L  -1.1% H
27.8 28.7
L  1.7% H
27.2 29.2
L  3.7% H
24.2 29.2
L  -0.7% H
24.2 29.9
L  28.2% H
21.4 35.5
L  -3.3% H
21.4 35.7
L  82.1% H
14.3 35.9
L  182.2% H
3.9 35.9
Opko Health Inc
975.0 1.3
L  -0.8% H
1.2 1.3
L  -5.2% H
1.2 1.4
L  -15.3% H
1.2 1.6
L  -7.3% H
1.2 1.6
L  -19.1% H
1.1 2.0
L  -25.3% H
0.9 2.2
L  -67.9% H
0.9 6.3
L  -88.1% H
0.9 12.2
OneSpaWorld Holdings
2,035.0 20.0
L  -3.8% H
19.9 20.7
L  -8.9% H
19.9 22.1
L  0.3% H
19.8 23.5
L  -8.6% H
19.8 23.5
L  7.0% H
14.2 23.5
L  95.3% H
9.0 23.5
L  141.9% H
6.8 23.5
L   H
2.5 23.5
Patrick Industries Inc
3,226.8 97.0
L  -3.0% H
96.1 99.7
L  -8.4% H
96.1 106.6
L  -2.0% H
96.1 106.9
L  -13.5% H
95.9 116.8
L  -24.5% H
73.0 142.8
L  81.6% H
52.6 148.4
L  64.6% H
41.8 148.4
L  152.4% H
16.7 148.4
Premier Inc Ordinary Shares
2,330.9 28.2
L   H
28.2 28.2
L  0.1% H
28.1 28.2
L  1.2% H
27.9 28.2
L  13.0% H
23.0 28.8
L  25.4% H
17.2 28.8
L  -12.1% H
17.2 35.6
L  -18.7% H
17.2 42.2
L  -17.5% H
17.2 47.2
PLBY Group Inc
174.6 1.6
L  -3.6% H
1.6 1.7
L  24.6% H
1.3 1.8
L  13.3% H
1.3 1.8
L  -5.3% H
1.3 2.0
L  39.7% H
0.9 2.4
L  -56.6% H
0.4 4.4
L  -83.9% H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
878.7 25.4
L  2.0% H
24.9 26.2
L  -0.6% H
24.2 26.2
L  6.2% H
22.3 26.2
L  0.6% H
22.3 26.4
L  -19.2% H
21.2 32.1
L  145.4% H
9.3 37.1
L  -48.7% H
8.7 69.6
L   H
6.2 69.6
Perdoceo Education Corporation
1,938.0 30.1
L  -3.2% H
29.9 31.2
L   H
29.9 31.7
L  -13.4% H
29.3 37.2
L  -5.2% H
29.3 38.0
L  13.5% H
23.9 38.0
L  113.1% H
11.5 38.0
L  152.1% H
9.7 38.0
L  653.3% H
2.2 38.0
Purple Innovation Inc
75.8 0.7
L  -5.4% H
0.7 0.8
L  -15.7% H
0.7 0.8
L  -18.6% H
0.7 0.9
L  -37.5% H
0.7 1.3
L  -14.6% H
0.6 1.3
L  -86.3% H
0.5 6.8
L  -97.4% H
0.5 41.1
L  -92.6% H
0.5 41.1
Precipio Inc
34.1 21.0
L  8.8% H
19.1 21.5
L  5.2% H
18.5 21.5
L  12.8% H
16.4 22.3
L  43.1% H
13.8 22.4
L  239.7% H
3.9 22.4
L  31.3% H
3.9 22.4
L  -52.4% H
3.9 183.6
L  -99.8% H
3.9 14308.2
Personalis Inc
664.3 7.5
L  -0.4% H
7.2 7.8
L  7.9% H
7.2 9.9
L  -27.2% H
6.6 11.0
L  62.6% H
4.4 11.0
L  92.3% H
2.8 11.0
L  166.2% H
0.9 11.0
L  -73.0% H
0.9 53.5
L   H
0.9 53.5
Peloton Interactive Inc
2,983.1 7.1
L  -4.6% H
7.1 7.4
L  -6.8% H
7.1 7.9
L  -5.1% H
6.5 8.2
L  -16.2% H
6.5 9.2
L  -7.9% H
4.6 10.8
L  -34.7% H
2.7 17.8
L  -93.0% H
2.7 171.1
L   H
2.7 171.1
Quipt Home Medical Corp
97.7 2.3
L  -2.6% H
2.2 2.3
L  -8.9% H
2.2 2.5
L  -7.8% H
2.2 2.7
L  10.3% H
2.1 2.8
L  -12.1% H
1.4 3.3
L  -48.9% H
1.4 7.3
L  -54.7% H
1.4 8.4
L   H
1 8.4
RCM Technologies Inc
143.0 19.3
L  -0.7% H
19.2 20.3
L  -3.8% H
18.5 20.6
L  -17.1% H
18.5 23.7
L  -21.7% H
18.5 27.7
L  -13.3% H
13.2 27.7
L  22.6% H
10.1 32.2
L  1268.8% H
1.4 32.2
L  239.8% H
1.0 32.2
Nixxy Inc
23.3 1.1
L  -4.3% H
1.1 1.2
L  -21.1% H
0.9 1.5
L  -37.4% H
0.9 1.8
L  -32.1% H
0.9 2.0
L  -56.8% H
0.9 6.3
L  -83.0% H
0.9 17.7
L  -98.2% H
0.9 177.4
L  -85.6% H
0.9 690
Radnet Inc
5,943.4 77.0
L  2.5% H
75.0 77.5
L  -1.6% H
72 84.6
L  -0.5% H
72 84.7
L  14.2% H
66.0 84.7
L  -2.3% H
45 85.4
L  366.1% H
16.0 93.7
L  303.4% H
12.0 93.7
L  1177.6% H
4.7 93.7
Research Frontiers Inc
54.5 1.6
L  -10.5% H
1.6 1.9
L  2.5% H
1.5 1.9
L   H
1.5 2.7
L  10.2% H
1.2 2.7
L  -17.8% H
0.9 2.7
L  -33.6% H
0.9 2.7
L  -45.6% H
0.9 5.7
L  -66.3% H
0.6 5.7
Sera Prognostics Inc
118.1 3.1
L  3.4% H
3.0 3.1
L  21.4% H
2.3 3.2
L  -8.4% H
2.3 4.0
L  36% H
2.2 4.0
L  -50.2% H
1.4 9.1
L  114.0% H
1.1 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
1,947.9 15.1
L  -1.4% H
15.0 15.6
L  -30.0% H
15.0 18.5
L  -28.7% H
15.0 23.4
L  -34.0% H
15.0 24.1
L  -34.4% H
15.0 26.2
L  -44.6% H
15.0 45.8
L  -38.1% H
15.0 69.6
L  -20.1% H
4 69.6
Sleep Number Corp
84.8 3.7
L  -6.5% H
3.6 4.0
L  -19.3% H
3.6 4.7
L  -43.0% H
3.6 7.1
L  -66.6% H
3.6 11.8
L  -69.9% H
3.6 20.7
L  -88.6% H
3.6 41.6
L  -94.7% H
3.6 151.4
L  -83.8% H
3.6 151.4
Sonder Holdings Inc Ordinary
1.6 0.1
L  -20% H
0.1 0.1
L  -76.5% H
0.1 0.4
L  -92.7% H
0.1 1.7
L  -93.9% H
0.1 2.1
L  -96.3% H
0.1 4.1
L  -99.7% H
0.1 41
L   H
0.1 220
L   H
0.1 220
Strategic Education Inc
1,813.9 77.2
L  -3.5% H
76.9 80.2
L  1.6% H
75.8 81.6
L  -2.5% H
73.7 84.7
L  -1.4% H
73.7 86.7
L  -19.2% H
72.3 104.5
L  -2.8% H
64.5 123.6
L  -14.2% H
48.0 123.6
L  50.8% H
42.4 189.8
Talkspace Inc
526.8 3.2
L  -2.2% H
3.2 3.3
L  -6.7% H
3.1 3.6
L  9.3% H
2.6 3.6
L  24.2% H
2.5 3.6
L  4.6% H
2.2 4.4
L  374.6% H
0.5 4.4
L  -67.2% H
0.5 12.5
L   H
0.5 12.5
Tenon Medical Inc
9.8 1.1
L  -3.4% H
1.1 1.2
L  -1.7% H
1.1 1.3
L  -8.8% H
1.1 1.4
L  -18.0% H
1.1 1.6
L  -57.9% H
0.9 5.9
L  -99.4% H
0.9 248.8
L   H
0.9 4791.2
L   H
0.9 4791.2
Oncology Institute Inc The
370.9 3.8
L  -5.0% H
3.6 4.0
L  6.5% H
3.1 4.2
L  -0.5% H
3.1 4.9
L  0.3% H
3.0 4.9
L  1884.2% H
0.1 4.9
L  90.4% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,681.1 14.4
L  -3.9% H
14.2 15.3
L  -6.7% H
14.2 16.0
L  -7.2% H
14.2 17.8
L  -18.4% H
14.2 20.2
L  3.2% H
10.4 20.2
L  -29.3% H
10.4 28.8
L  -44.2% H
10.4 65.0
L  -81.7% H
10.4 87.5
Tile Shop Hldgs Inc
282.2 6.3
L  -0.5% H
6.3 6.4
L  1.1% H
6.2 6.4
L  0.2% H
6.2 6.4
L  6.8% H
5.6 7.3
L  -2.2% H
4.6 7.8
L  49.2% H
3.9 7.8
L  60.6% H
2.7 8.9
L  -57.1% H
0.1 22.4
Tripcom Group ADR
46,333.9 70.9
L  -1.6% H
70.2 72.5
L  0.9% H
70.2 75.5
L  1% H
69.2 75.5
L  13.7% H
62.7 78.7
L  19.2% H
51.4 78.7
L  146.5% H
25.2 78.7
L  105.2% H
14.3 78.7
L  45.6% H
14.3 78.7
Tuniu Corp ADR
87.0 0.8
L   H
0.8 0.8
L  -7.4% H
0.8 0.9
L  -10.7% H
0.8 0.9
L  -6.3% H
0.8 1.0
L  -28.6% H
0.8 1.2
L  -21.9% H
0.6 2.9
L  -62.7% H
0.5 5.3
L  -94.8% H
0.5 17.1
United Homes Group Inc
72.9 1.2
L  -1.6% H
1.2 1.3
L  -3.9% H
1.2 1.5
L  -71.8% H
1.2 4.8
L  -68.0% H
1.2 4.8
L  -79.9% H
1.2 6.7
L  -87.5% H
1.2 29
L   H
1.2 29
L   H
1.2 29
Upwork Inc
2,115.3 16.2
L  -1.8% H
16.1 17.2
L  -7.2% H
16.1 18.3
L  -3.3% H
15.6 18.8
L  17.3% H
13.7 20.5
L  8.6% H
11.1 20.5
L  15.4% H
6.6 20.5
L  -51.1% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Technology
47.5 1.2
L  -6.2% H
1.2 1.3
L  -17.7% H
1.2 1.5
L  -21.4% H
1.2 1.8
L  -35.6% H
1.2 4.2
L  -39.2% H
1.0 4.2
L  61.3% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
239.1 6.3
L  -1.6% H
6.3 6.5
L  -1.3% H
6.3 6.6
L  -8.2% H
6.1 7.1
L  -8.7% H
6.1 7.5
L  -28.9% H
5.9 9.1
L  -9.1% H
5.9 12.0
L  -27.6% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp
3,744.6 129.6
L  1.2% H
124.5 131.1
L  -7.3% H
119.4 147.7
L  9.4% H
114.4 147.7
L  2.5% H
104.5 147.7
L  89.3% H
55.2 147.7
L  427.1% H
1.2 147.7
L  -60.5% H
1.2 896.9
L   H
1.2 896.9
Wynn Resorts, Limited
12,283.5 118.1
L  -1.9% H
116.7 121.5
L  -6.3% H
116.7 134.2
L  1.9% H
115.6 134.2
L  8.2% H
107.9 134.2
L  30.2% H
65.3 134.2
L  53.3% H
65.3 134.2
L  24.7% H
50.2 143.9
L  86.1% H
35.8 203.6
Exagen Inc
192.0 8.5
L  -6.0% H
8.3 9.1
L  -11.4% H
8.3 10.3
L  -28.0% H
8.3 12.2
L  -10.8% H
8.3 12.2
L  184.2% H
2.7 12.2
L  149.1% H
1.3 12.2
L  -44.9% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
5.4 0.9
L  12.1% H
0.8 1.0
L  10.7% H
0.8 1.0
L  -7% H
0.8 1.1
L  -17.7% H
0.8 1.3
L  -44.0% H
0.7 1.7
L  -89.7% H
0.7 12.2
L  -97.5% H
0.7 66.6
L  -100.0% H
0.7 4860
Yatra Online Inc
97.7 1.6
L  2.5% H
1.5 1.7
L  14.9% H
1.4 1.9
L  -4.7% H
1.3 1.9
L  24.6% H
1.3 2
L  20% H
0.6 2
L  -30.8% H
0.6 3
L  6.6% H
0.6 3
L   H
0.5 12.9
Visionary Education Technology
4.9 1.2
L  -6.2% H
1.2 1.3
L  -17.7% H
1.2 1.5
L  -21.4% H
1.2 1.8
L  -35.6% H
1.2 4.2
L  -13.6% H
1.0 9.6
L  -89.2% H
1 17.5
L   H
1 420
L   H
1 420
Smith Douglas Homes Corp
150.1 16.7
L  -5.2% H
16.6 17.7
L  -3.9% H
16.6 18.5
L  4.5% H
15.8 18.6
L  -17.2% H
15 21.0
L  -45.5% H
15 34.3
L   H
15 39.5
L   H
15 39.5
L   H
15 39.5
BrightSpring Health Services
5,655.8 31.4
L  -2% H
31.2 32.4
L  -5.4% H
31 34.4
L  6.5% H
29.0 35.0
L  39.8% H
22.5 35.0
L  59.8% H
15.3 35.0
L  246.1% H
7.9 35.0
L  246.1% H
7.9 35.0
L  246.1% H
7.9 35.0
BrightSpring Health Services
- 108.4
L  0.2% H
108.4 108.4
L  -3.7% H
108.2 115.1
L  7.7% H
101.3 116.4
L  29.7% H
80.8 116.4
L  29.7% H
80.8 116.4
L  29.7% H
80.8 116.4
L  29.7% H
80.8 116.4
L  29.7% H
80.8 116.4
Autonomix Medical Inc
7.1 1.2
L  57.5% H
1.0 1.6
L  43.8% H
0.7 1.6
L  3.6% H
0.7 1.6
L  1.8% H
0.7 1.6
L  -90.1% H
0.7 14
L   H
0.7 152
L   H
0.7 152
L   H
0.7 152
Flutter Entertainment Plc
33,437.1 191.1
L  -3.8% H
190.6 199.1
L  -14.3% H
190.6 235.8
L  -23.5% H
190.6 255.3
L  -34.8% H
190.6 309.4
L  -28.0% H
190.6 313.7
L  -7.9% H
174.0 313.7
L  -7.9% H
174.0 313.7
L  -7.9% H
174.0 313.7
Astrana Health Inc
1,054.8 21.0
L  -2.3% H
21.0 21.8
L  -17.7% H
20.8 25.6
L  -33.9% H
20.8 34.8
L  -28.3% H
20.8 34.8
L  -48.5% H
20.8 45.2
L  -45.4% H
20.8 63.2
L  -45.4% H
20.8 63.2
L  -45.4% H
20.8 63.2
Beachbody Company Inc The
53.6 7.6
L  20.6% H
6.6 7.7
L  51.2% H
4.5 7.7
L  40.3% H
4.1 7.7
L  33.1% H
4.1 7.7
L  33.1% H
4.1 7.7
L  33.1% H
4.1 7.7
L  33.1% H
4.1 7.7
L  33.1% H
4.1 7.7
Lucas GC
6.4 2.3
L  -1.7% H
2.2 2.4
L  -15.4% H
2.1 2.8
L  -33.9% H
2.1 3.6
L  -90.1% H
2.1 25.7
L  -94.5% H
2.1 50.8
L   H
2.1 200
L   H
2.1 200
L   H
2.1 200
Auna SA Ordinary Shares
370.1 5
L  -3.5% H
5 5.2
L  -7.8% H
4.8 5.6
L  -21.8% H
4.8 6.7
L  -20.8% H
4.8 6.9
L  -28.1% H
4.8 7.2
L  -28.1% H
4.8 7.2
L  -28.1% H
4.8 7.2
L  -28.1% H
4.8 7.2
BrightSpring Health Services
- 108.4
L  0.2% H
108.4 108.4
L  -3.7% H
108.2 115.1
L  7.7% H
101.3 116.4
L  37.7% H
80.2 116.4
L  26.9% H
68.1 116.4
L  26.9% H
68.1 116.4
L  26.9% H
68.1 116.4
L  26.9% H
68.1 116.4
Kforce Inc
534.3 29.5
L  -1.2% H
29.3 30.0
L  -2.3% H
29.2 31.5
L  6.6% H
24.5 35.0
L  -8.7% H
24.5 35.0
L  -30.0% H
24.5 47.5
L  -30.0% H
24.5 47.5
L  -30.0% H
24.5 47.5
L  -30.0% H
24.5 47.5
Ardent Health Partners Inc
1,185.6 8.3
L  -8.1% H
8.3 9.0
L  -42.5% H
8.3 14.6
L  -43.3% H
8.3 15.5
L  -33.7% H
8.3 15.5
L  -50.2% H
8.3 17.3
L   H
8.3 20.7
L   H
8.3 20.7
L   H
8.3 20.7
Concentra Group Holdings
2,466.0 19.2
L  -0.9% H
19.1 19.7
L  -0.5% H
19 20.4
L  -3.3% H
18.5 21.2
L  -17.2% H
18.5 24.0
L  -6.3% H
18.5 24.3
L   H
18.5 24.8
L   H
18.5 24.8
L   H
18.5 24.8
KinderCare Learning Companies
435.4 3.7
L  -6.8% H
3.6 4.0
L  -33.1% H
3.6 5.8
L  -36.6% H
3.6 6.3
L  -50.9% H
3.6 7.8
L  -84.8% H
3.6 24.7
L   H
3.6 29.9
L   H
3.6 29.9
L   H
3.6 29.9
Li Bang International Corp Inc
12.0 0.6
L  -1.5% H
0.6 0.7
L  -8.6% H
0.6 0.7
L  16.4% H
0.5 0.8
L  -46.2% H
0.4 1.8
L  -82.7% H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
Ballys Corporation Ordinary
- 16.6
L  -3.1% H
16.6 17.6
L  -10.3% H
15.8 19.6
L  30.4% H
12.6 20.7
L  78.4% H
8.8 20.7
L  50.3% H
8.5 20.7
L  50.3% H
8.5 20.7
L  50.3% H
8.5 20.7
L  50.3% H
8.5 20.7
Radiopharm Theranostics ADR
35.6 4.5
L  2.7% H
4.2 4.6
L  -9.6% H
4.2 5.0
L  -36.4% H
4.2 7
L  -7.6% H
4.2 7.7
L  8.9% H
3.8 7.7
L  8.9% H
3.8 7.7
L  8.9% H
3.8 7.7
L  8.9% H
3.8 7.7
Basel Medical Group
21.0 1.1
L  -7.4% H
1.1 1.3
L  -20.6% H
1.1 1.5
L  -26.8% H
1.1 1.8
L  -43.2% H
1.1 2.2
L   H
0.9 9.4
L   H
0.9 9.4
L   H
0.9 9.4
L   H
0.9 9.4
WW International Inc
246.6 24.7
L  -9.0% H
24.6 27
L  -24.0% H
24.6 33.3
L  -15.5% H
24.6 38.4
L  -22.2% H
24.6 38.4
L  -38.3% H
24.6 47.0
L  -38.3% H
24.6 47.0
L  -38.3% H
24.6 47.0
L  -38.3% H
24.6 47.0
Boyd Group Services Inc
4,266.6 153.3
L  -0.3% H
152.4 156.1
L  1.7% H
149.8 162.1
L  -3% H
148.4 162.1
L  -3% H
148.4 162.1
L  -3% H
148.4 162.1
L  -3.0% H
148.4 162.1
L  -3.0% H
148.4 162.1
L  -3.0% H
148.4 162.1

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Homebuilding -3.93 % 26 1 25 0.04 39.09 10.85 0.93 2.06 22.60
Other Consumer Services -3.28 % 53 10 43 0.2326 40.46 27.97 65.07 14.69 45.83
Home Furniture Retailers & Manufacturers -2.67 % 21 3 18 0.1667 51.03 12.57 0.40 5.08 67.04
Personnel Services -2.42 % 22 6 16 0.375 42.16 15.48 0.40 2.82 26.59
Casinos & Gaming -1.96 % 15 2 13 0.1538 44.59 25.04 5.08 13.27 25.14
Healthcare Industry Services -1.61 % 7 1 6 0.1667 55.33 25.79 0.82 4.24 16.49
Other Consumer Specialties -1.33 % 9 2 7 0.2857 42.87 19.49 3.91 2.66 16.15
Home Improvement Chains -1.32 % 5 0 5 0.0 37.99 22.77 2.52 31.98 368.30
Healthcare Services -0.81 % 51 14 37 0.3784 46.15 26.17 9.27 4.82 32.08
Hospital/Nursing Management 0.54 % 12 5 7 0.7143 33.06 16.00 2.07 4.29 55.19
Managed Healthcare 0.07 % 8 4 4 1.0 47.59 15.47 0.57 2.57 14.00