1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 213 stocks with an average market capitalization of 7820 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 85:128 and a Sector score of 36.2.

The Diversified Consumer Services Sector fell by -1.61% over the quarter, while the S&P500 changed 3.15%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    36.2 /100

    Rank 18 out of 27 Sectors
  • Advance/Decline

    85/128

  • No. of Companies
    213
  • Avg. Market Cap
    7,820
  • Price to Earning Ratio
    18.57
  • Price to Earning Growth Ratio
    1.64
  • Price to Book Ratio
    8.46
  • Return on Equity
    39.68
  • Return on Capital Employed
    -
  • Return on Assets
    7.14
  • Dividend yield 1 year %
    0.46 %
  • Net Profit Growth Annual YoY %
    0.67 %
  • Net Profit Growth Qtr YoY %
    -10.75 %
  • Net Profit Growth Qtr QoQ %
    -0.45 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % -0.46 %
    10
    47
    74
    66
    19
    6
  • Week Change % 2.67 %
    60
    40
    23
    47
    31
    19
  • Month Change % 1.43 %
    89
    27
    19
    23
    16
    47
  • Qtr Change % -1.61 %
    129
    13
    6
    9
    10
    54
  • Year Change % 1.03 %
    121
    7
    4
    3
    4
    82
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
1,491.6 88.8
L  4.4% H
85.7 89.5
L  3.9% H
83.4 89.5
L  -0.4% H
72.2 90.7
L  -31.6% H
72.2 129.8
L  270.1% H
7.5 133.0
L  -81.8% H
7.5 496
L  -84.9% H
7.5 736
L   H
7.5 1120.8
Allegion
13,218.1 155.4
L  -0.7% H
154.7 156.2
L  3.6% H
150.3 158.0
L  2.1% H
142 158.0
L  13.3% H
134.6 170.9
L  -12.4% H
125 183.1
L  57.7% H
95.9 183.1
L  15.4% H
87.3 183.1
L  131.3% H
61.5 183.1
AMN Healthcare Services Inc
1,568.6 40.5
L  0.0% H
40.4 41.7
L  11.6% H
35.9 41.7
L  18.2% H
33.4 41.7
L  15.7% H
30.2 41.7
L  105.9% H
15.0 41.7
L  -44.8% H
14.9 80.2
L  -57.8% H
14.9 129.1
L  18.7% H
14.9 129.1
Covista Inc
4,353.7 128.6
L  1.4% H
127.2 129.8
L  -0.2% H
125.0 131.8
L  1.5% H
116.6 132.0
L  9.0% H
109.4 142.1
L  -15.0% H
87.0 156.3
L  196.1% H
41.9 156.3
L  254.0% H
19.1 156.3
L  466.4% H
19.1 156.3
Ballys Corp
676.3 13.4
L  2.9% H
12.8 13.8
L  -4.2% H
12.8 14.1
L  28.7% H
10.2 14.5
L  -4.7% H
8.4 15.1
L  2.5% H
8.4 20.7
L  45.5% H
7.3 20.7
L  -73.6% H
7.3 52.3
L   H
7.2 75.9
BGSF Inc
44.1 4.1
L  -6.1% H
4.1 4.4
L  -10.8% H
4.1 4.6
L  -16.6% H
4.1 5.2
L  -28.1% H
4.1 5.8
L  13.5% H
3.3 6.8
L  -55.9% H
2.9 10.7
L  -66.4% H
2.9 16.0
L  -71.2% H
2.9 29.6
Brookdale Senior Living Inc
2,354.7 9.9
L  -2.3% H
9.8 10.2
L  -3.7% H
9.8 10.4
L  -13.9% H
9.7 11.6
L  -34.3% H
9.7 15.7
L  13.6% H
8.0 17.1
L  159.5% H
3.7 17.1
L  45% H
2.3 17.1
L  -37.7% H
1.5 17.1
Builders FirstSource
5,697.2 53.0
L  -3.1% H
52.5 54.7
L  1.6% H
49.7 55.8
L  -8.9% H
49.7 61.3
L  -28.7% H
49.7 76.8
L  -56.8% H
49.7 131.5
L  -52.5% H
49.7 214.7
L  -7.9% H
48.9 214.7
L  407.7% H
9 214.7
Boyd Gaming Corp
5,155.6 71.0
L  1.3% H
69.8 71.3
L  2.3% H
68.4 71.9
L  -2.8% H
65 74.5
L  -19.1% H
65 91.4
L  -13.9% H
65 91.4
L  18.6% H
49.3 91.4
L  7.9% H
46.1 91.4
L  272.7% H
6.4 91.4
Beazer Homes USA Inc
893.2 33.5
L  0.1% H
33.5 33.5
L  0.2% H
33.2 33.5
L  0.5% H
33.2 33.5
L  1.7% H
31.7 34.5
L  46.0% H
17.8 34.5
L  48.3% H
17.4 38.2
L  87.7% H
9.5 38.2
L  193.2% H
4.4 38.2
Century Communities Inc
1,521.4 53.5
L  -2.0% H
53.3 55.0
L  -2.8% H
53.3 56.8
L  -11.6% H
53.3 64.2
L  -18.3% H
53.3 73.6
L  -11.0% H
47.3 76
L  -10.1% H
47.3 108.4
L  -14.7% H
39 108.4
L  157.3% H
9.0 108.4
Chemed Corp
6,643.3 508.3
L  -0.8% H
506.1 511.8
L  1.5% H
496.8 520.9
L  0.8% H
491.9 520.9
L  -0.3% H
491.9 557
L  15.4% H
365.2 557
L  -2.1% H
365.2 654.6
L  15.2% H
365.2 654.6
L  259.6% H
132.9 654.6
Cigna Group
78,875.8 298.5
L  -1.3% H
296.3 302.2
L  5.4% H
277.4 303.1
L  8.4% H
262.9 303.1
L  6.1% H
262.9 304.7
L  -0.3% H
239.5 311.3
L  -3.8% H
239.5 370.8
L  44.5% H
191.7 370.8
L  141.6% H
115.0 370.8
Centene
33,902.9 68.6
L  -0.8% H
67.6 70.3
L  2.4% H
66.4 71.2
L  5.4% H
59.5 71.2
L  3.3% H
56.7 71.2
L  94.6% H
31.6 71.2
L  -4.6% H
25.1 81.4
L  6.1% H
25.1 98.5
L  120.7% H
25 98.5
Carriage Services Inc
557.3 35.1
L  -3.1% H
34.9 36.3
L  1.8% H
34.3 36.9
L  15.1% H
30.1 36.9
L  -6.9% H
30.1 41.7
L  -21.1% H
30.1 52.1
L  52.5% H
18.1 52.1
L  -20.5% H
18.1 66.3
L  43.2% H
13.5 66.3
Community Health Systems Inc
389.2 2.8
L  -4.2% H
2.8 2.9
L  -5.5% H
2.8 3.0
L  -3.8% H
2.7 3.1
L  -16.4% H
2.6 3.3
L  -10.4% H
2.4 4.4
L  4.2% H
2.0 6.3
L  -74.3% H
1.9 15.3
L  -73.7% H
1.8 17.0
Concord Medical Services (ADR)
15.5 3.6
L  -1.9% H
3.3 3.7
L  -6.3% H
3.3 4.4
L  -8.5% H
2.8 4.4
L  -16.6% H
2.8 5.7
L  -33.0% H
2.8 6.8
L  -67.9% H
2.8 26.7
L  -85.8% H
2.8 26.7
L  -91.8% H
2.8 58.9
Dream Finders Homes Inc (Class A)
783.1 8.7
L  -1.6% H
8.5 8.8
L  -3.1% H
7.3 9.3
L  -23.8% H
7.3 12.3
L  -45.4% H
7.3 16.9
L  -63.0% H
7.3 23.8
L  -54.4% H
7.3 44.4
L  -47.3% H
7.3 44.4
L   H
7.3 44.4
Quest Diagnostics
25,927.8 234.9
L  0.0% H
233.8 236.0
L  1.0% H
230.2 240.8
L  -4.7% H
225.8 248.8
L  11.5% H
204.1 248.8
L  24.0% H
171.2 248.8
L  91.2% H
120.9 248.8
L  61.2% H
119.6 248.8
L  183.1% H
73.0 248.8
D.R. Horton
37,846.4 135.3
L  -2.9% H
135.2 139.9
L  0.8% H
130.4 142.9
L  -2.0% H
130.4 144.9
L  -9.4% H
130.4 154.4
L  -12.0% H
130.4 170.8
L  33.7% H
100.1 199.9
L  53.3% H
59.3 199.9
L  355.1% H
25.5 199.9
DHI Grp Inc
206.7 4.8
L  -1.9% H
4.6 4.9
L  -0.8% H
4.6 5.1
L  -2.9% H
4.5 5.1
L  16.1% H
3.4 5.2
L  135.6% H
1.4 5.2
L  78.9% H
1.2 5.2
L  -0.6% H
1.2 7.6
L  -20.7% H
1.2 7.6
Ginkgo Bioworks Holdings Inc (Class A)
678.1 10.1
L  -2.0% H
9.8 10.5
L  -14.6% H
9.8 12.5
L  27.8% H
7.7 18.2
L  27.3% H
6.5 18.2
L  -24% H
5.4 18.2
L  545.5% H
0.2 18.2
L  -32.0% H
0.2 18.2
L   H
0.2 18.2
DaVita
11,930.6 187
L  -0.2% H
185.2 188.7
L  2.9% H
180.2 189.9
L  1.7% H
174.0 189.9
L  -21.1% H
171.4 247.5
L  48.6% H
101 247.5
L  129.1% H
75.5 247.5
L  65.6% H
65.3 247.5
L  197.9% H
43.4 247.5
Encompass Health Corp
12,007.1 121.7
L  -4.8% H
121.5 128.4
L  -2.2% H
121.5 130.0
L  0.0% H
118.4 130.0
L  8.5% H
109.0 130.0
L  -2.3% H
92.8 130.0
L  92.1% H
57.6 130.0
L  125.7% H
42.2 130.0
L  280.1% H
29.4 130.0
Elevance Health
93,303.7 430.2
L  0.5% H
425 435.5
L  1.9% H
421.0 435.5
L  4.7% H
375.7 435.5
L  15.3% H
363.0 435.5
L  23.4% H
274.8 436.2
L  -7.1% H
273.7 567.3
L  9.3% H
273.7 567.3
L  247.4% H
114.9 567.3
Ethan Allen Interiors Inc
498.3 19.8
L  -1.3% H
19.7 20.0
L  -2.7% H
19.7 20.9
L  -7.7% H
19.7 21.7
L  -13.2% H
19.7 25.1
L  -27.8% H
18.3 28.2
L  -31.5% H
18.3 35.6
L  -17.7% H
18.3 36.2
L  -37.9% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
9,379.3 60.5
L  -0.6% H
60.1 60.9
L  3.5% H
57.2 61.5
L  8.7% H
54.0 61.5
L  23.1% H
47.9 61.5
L  6.5% H
44.3 65.0
L  -0.6% H
40.7 98.2
L  144.9% H
8.4 98.2
L  29.1% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
4,684.5 44.0
L  -2.8% H
43.7 44.6
L  -1.4% H
42.9 47.4
L  -7.0% H
42.9 49.7
L  -22.5% H
42.9 63.3
L  -38.3% H
42.6 77.5
L  -47.8% H
42.6 135.7
L  -65.5% H
42.6 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
23.7 10.5
L  -1.5% H
10.5 10.5
L  6.6% H
10.5 13.9
L  2.5% H
8.4 13.9
L  4.4% H
6.8 13.9
L  -25.1% H
6.7 14.7
L  26.1% H
3.7 22.7
L  -49.1% H
3.7 29.4
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
11,676.9 21.9
L  -1.0% H
21.8 22.0
L  3.4% H
21.1 22.4
L  -1.2% H
20.2 23.1
L  -9% H
20.2 26.4
L  -19.2% H
20.0 27.4
L  26.1% H
16.4 30.5
L  -38.4% H
12.8 36.1
L  -47.8% H
12.8 57.9
Graham Holdings Co. (Class B)
5,125.2 1,210.2
L  0.6% H
1196.4 1211.5
L  2.8% H
1166.5 1221.0
L  5.8% H
1120 1221.0
L  2.8% H
1088.7 1262.3
L  23.7% H
974 1262.3
L  106.4% H
563.4 1262.3
L  111.3% H
525.6 1262.3
L  161.6% H
267.9 1262.3
Green Brick Partners Inc
2,600.0 60.5
L  -1.2% H
60.3 61.7
L  -2.2% H
59.1 63.1
L  -8.7% H
59.1 69.3
L  -16.9% H
59.1 74.7
L  -10.1% H
59.1 83.2
L  57.1% H
37.3 84.7
L  179.6% H
16.8 84.7
L  624.0% H
5.7 84.7
HCA Healthcare
98,482.2 454.9
L  -0.9% H
453.4 460.8
L  -0.8% H
453.4 478.9
L  6.4% H
420 478.9
L  22.6% H
366.5 478.9
L  6.7% H
354.0 556.5
L  86.4% H
216 556.5
L  82.9% H
164.5 556.5
L  455.9% H
58.4 556.5
Home Depot
309,164.1 309.9
L  0.1% H
306 311.6
L  6.6% H
289.6 314.7
L  3.3% H
277.2 314.7
L  -8.6% H
277.2 358.4
L  -20.9% H
277.2 397.6
L  8.1% H
274.3 439.4
L  -13.4% H
264.5 439.4
L  146.2% H
119.2 439.4
Hims & Hers Health Inc (Class A)
6,567.8 28.2
L  0.3% H
27.5 29
L  -8.1% H
26.3 30.4
L  0.6% H
26.3 31.8
L  -14.3% H
24.2 35.9
L  -43.5% H
13.7 52.4
L  365.3% H
5.7 73.0
L  240.8% H
2.7 73.0
L   H
2.7 73.0
Hovnanian Enterprises Inc (Class A)
540.9 90.8
L  -6.7% H
90.2 98.2
L  -12.4% H
90.2 106.3
L  -20.5% H
90.2 120.8
L  -31.1% H
90.2 141.1
L  -28.0% H
90.2 148.5
L  30.0% H
65.2 240.3
L  3.4% H
33.2 240.3
L  122.7% H
5.1 240.3
H&R Block Inc
5,802.5 47.4
L  -2.7% H
47.3 48.7
L  6.9% H
43.0 49.2
L  7.1% H
39.5 49.2
L  12.6% H
38.9 58.7
L  -9.9% H
28.2 58.7
L  9.2% H
28.2 68.5
L  93.0% H
21.1 68.5
L  104.1% H
11.3 68.5
Humana
49,830.9 415.0
L  0.4% H
407.5 423.1
L  -4.3% H
407.5 443.0
L  7.5% H
369.1 456.5
L  3.7% H
353.7 456.5
L  50.9% H
163.1 456.5
L  -20.6% H
163.1 527.2
L  -6.0% H
163.1 571.3
L  138.6% H
163.1 571.3
Brightstar Lottery PLC
1,723.3 9.4
L  -0.7% H
9.4 9.5
L  -4.9% H
9.4 10.1
L  -7.4% H
9.4 10.6
L  -12.2% H
9.4 12.2
L  -43.6% H
9.4 17.6
L  -68.6% H
9.4 30.5
L  -67.3% H
9.4 34.0
L  -66.0% H
3.6 34.0
KB Home
2,589.5 42.6
L  -1.6% H
42.4 43.9
L  2.3% H
40.9 44.5
L  -9.6% H
40.9 49.9
L  -24.1% H
40.9 59.5
L  -31.2% H
40.9 67.6
L  0.1% H
40.9 89.7
L  6.0% H
24.8 89.7
L  172.7% H
9.8 89.7
Korn Ferry
4,022.9 71.9
L  -1.6% H
71.7 73.6
L  1.3% H
70.2 73.7
L  -6.4% H
70.2 77.4
L  -8.6% H
70.2 87.5
L  5.1% H
59.0 87.5
L  49.3% H
44.5 87.5
L  -3.7% H
44.5 87.5
L  244.0% H
19.9 87.5
Lennar (Class A)
18,049.5 75.9
L  -1.6% H
75.7 77.9
L  1.6% H
71.8 79.2
L  -0.7% H
71.8 84.3
L  -9.6% H
71.8 89.7
L  -39.7% H
71.8 133.8
L  -27.5% H
71.8 193.8
L  -24.0% H
62.5 193.8
L  83.8% H
25.4 193.8
Labcorp
25,857.1 318.8
L  0.3% H
314.7 320
L  1.1% H
312.2 327.5
L  -0.6% H
302.7 327.5
L  12.5% H
277.0 341.8
L  11.5% H
244.5 341.8
L  59.9% H
167.8 341.8
L  15.5% H
167.8 341.8
L  131.0% H
98.0 341.8
Lowe's
109,921.7 195.9
L  -0.7% H
194.7 196.7
L  5.6% H
184.9 200.0
L  1.8% H
178.5 200.0
L  -6.1% H
178.5 225.8
L  -19.9% H
178.5 293.1
L  2.9% H
178.5 293.1
L  -12.1% H
170.1 293.1
L  181.5% H
60 293.1
Stride Inc
3,365.9 81.0
L  -1.7% H
80.5 82.6
L  -4.1% H
80.5 84.7
L  2.7% H
74.6 85.8
L  -7.3% H
74.6 98.3
L  -44.1% H
60.6 155.1
L  79.5% H
43.8 171.2
L  136.9% H
25.7 171.2
L  460.5% H
10.2 171.2
Life Time Grp Holdings Inc
9,068.1 40.6
L  0.2% H
40.2 40.9
L  0.5% H
38.9 41.7
L  -0.4% H
36.5 41.7
L  -3.7% H
36.5 47.2
L  57.9% H
24.1 47.2
L  175.9% H
11.1 47.2
L  139.0% H
8.8 47.2
L   H
8.8 47.2
Las Vegas Sands
24,619.1 38.0
L   H
37.5 38.1
L  5.2% H
36.4 38.6
L  -4.9% H
35.3 41.0
L  -16.2% H
35.3 50.1
L  -21.7% H
35.3 70.5
L  -17.2% H
30.2 70.5
L  -5.7% H
28.9 70.5
L  -34.6% H
28.9 81.5
La-Z-Boy Inc
1,171.5 29.3
L  -2.7% H
29.2 30.1
L  0.1% H
29.2 30.8
L  -2.0% H
28.8 30.9
L  -26.6% H
28.8 42.5
L  -9.2% H
28.8 44.9
L  1.1% H
27.9 48.3
L  -13.3% H
21.9 48.3
L  16.2% H
15.6 48.3
ManpowerGroup
1,945.4 41.5
L  0.0% H
40.1 42.0
L  -19.1% H
40.1 52.8
L  -28.0% H
40.1 59.1
L  -20.8% H
40.1 63.9
L  23.1% H
25.2 63.9
L  -40.3% H
25.2 80.2
L  -60.9% H
25.2 115.5
L  -42.8% H
25.2 136.9
Pediatrix Medical Grp Inc
2,218.2 27.3
L  -0.3% H
27.2 27.6
L  1.4% H
26.5 28.0
L  5.3% H
25.3 28.0
L  4.5% H
22.6 28.0
L  66.0% H
16.5 28.0
L  114.3% H
6.6 28.0
L  3.3% H
6.6 29.1
L  -59.3% H
6.6 72.1
MGM Resorts International
7,162.8 28.5
L  -0.5% H
27.9 29.3
L  -2.9% H
27.9 29.8
L  -24.7% H
27.9 39.4
L  -38.3% H
27.9 47.2
L  -9.9% H
27.9 51.6
L  -20.9% H
25.3 51.6
L  -40.0% H
25.3 51.6
L  9.1% H
5.9 51.6
MI Homes Inc
3,085.0 122.0
L  -2.0% H
121.7 125.4
L  -3.4% H
121.7 128.7
L  -12.1% H
121.7 144
L  -18.4% H
121.7 158.6
L  -11.4% H
116.8 163.7
L  61.5% H
74.8 176.2
L  103.9% H
34.3 176.2
L  415.3% H
9.6 176.2
Molina Healthcare
10,972.4 210.2
L  1.4% H
206.4 212.6
L  2.9% H
202.2 216.9
L  4.7% H
178 216.9
L  -6.7% H
178 233.3
L  9.1% H
121.1 244.9
L  -39.9% H
121.1 423.9
L  -25.4% H
121.1 423.9
L  259.5% H
42.6 423.9
Movado Grp Inc
731.6 32.8
L  -0.2% H
32.7 33.1
L  2.3% H
31.7 33.5
L  -0.7% H
31.0 34.4
L  -15.2% H
31.0 40.5
L  83.5% H
17.6 40.5
L  15.3% H
12.9 40.5
L  -4.5% H
12.9 48.7
L  45.1% H
8.1 53.7
Studio City Intl Holdings Ltd (ADR)
179.1 0.9
L  -5.1% H
0.9 1.0
L  -2.1% H
0.9 1.1
L  -6.1% H
0.8 1.1
L  -43.3% H
0.8 3.0
L  -79.3% H
0.8 4.7
L  -82.6% H
0.8 9.3
L  -89.0% H
0.8 9.6
L   H
0.8 28.6
MFS Intermediate Income Trust
267.2 14.1
L  -0.6% H
14.0 14.2
L  1.7% H
13.7 14.2
L  -0.1% H
13.6 14.2
L  -4.9% H
13.6 14.9
L  -11.1% H
13.6 16.0
L  -10.0% H
13.6 17.1
L  -34.6% H
13.6 22.0
L  -47.0% H
13.6 26.8
NVR
15,530.8 5,828
L  -1.6% H
5815.8 5959.0
L  1.4% H
5616.8 6117.4
L  -5.2% H
5616.8 6383.3
L  -10.2% H
5616.8 6575.0
L  -23.7% H
5501.0 8200
L  4.8% H
5210.5 9964.8
L  15.8% H
3576.0 9964.8
L  259.9% H
1478.0 9964.8
Oscar Health Inc (Class A)
10,043.3 32.5
L  2.0% H
32.1 33.6
L  -4.3% H
31.7 35.0
L  1.3% H
28.3 35.0
L  11.8% H
25.4 35.0
L  67.8% H
10.7 35.0
L  548.2% H
4.7 35.0
L  110.6% H
2.1 35.0
L   H
2.1 37
PulteGroup
21,124.9 110.9
L  -2.3% H
110.8 113.7
L  -0.2% H
107.2 115.4
L  -5.4% H
107.2 122.7
L  -12.0% H
107.2 136.2
L  -10.9% H
107.2 144.5
L  58.1% H
68.9 149.4
L  125.3% H
35.0 149.4
L  457.8% H
17.1 149.4
Planet Fitness Inc (Class A)
3,994.9 52.9
L  3.9% H
50.5 52.9
L  10.4% H
45.9 52.9
L  6.9% H
39.9 52.9
L  1.0% H
39.9 57.4
L  -43.9% H
37.0 114.3
L  -2.2% H
37.0 114.5
L  -34.8% H
37.0 114.5
L  170.5% H
18.3 114.5
Koninklijke Philips N.V. (ADR)
24,924.4 25.5
L  -0.9% H
25.4 25.7
L  3.1% H
24.6 26.0
L  3.3% H
23.6 26.0
L  -5.4% H
23.6 27.8
L  -10.6% H
23.6 33.4
L  39.2% H
18.1 33.4
L  -43.3% H
11.8 48.3
L  -9.7% H
11.8 61.2
Regis Corp
72.5 29.0
L  0.0% H
29.0 29.4
L  1.0% H
28.7 29.4
L  8.5% H
26.6 29.9
L  -2.1% H
26 30.5
L  -4.3% H
19.3 30.9
L  172.7% H
3.9 35.5
L  -49.1% H
3.9 75
L  -87.7% H
3.9 465.4
Robert Half Intl Inc
3,364.6 32.9
L  -1.3% H
32.3 33.3
L  -4.5% H
32.3 35.4
L  -12.1% H
32.3 38.8
L  -21.4% H
32.3 46.7
L  4.9% H
21.8 46.7
L  -55.9% H
21.8 88.4
L  -69.9% H
21.8 125.8
L  -14.1% H
21.8 125.8
Rush Street Interactive Inc (Class A)
2,082.4 18.0
L  -2.8% H
17.5 18.6
L  -3.7% H
17.5 19.6
L  -22.7% H
17.5 23.2
L  -44.6% H
17.5 34.5
L  4.1% H
15.5 34.5
L  388.1% H
3.2 34.5
L  -10.3% H
2.8 34.5
L   H
2.8 34.5
Service Corp Intl
11,009.6 80.8
L  -0.7% H
80.6 81.5
L  3.9% H
76.7 81.9
L  3.9% H
75.9 81.9
L  2.6% H
75.9 91.0
L  -1.8% H
68.4 91.0
L  47.6% H
52.9 91.0
L  30.6% H
52.9 91.0
L  204.9% H
24.9 91.0
Super Grp (SGHC) Ltd
5,558.4 10.9
L  -1.4% H
10.8 11.1
L  -2.5% H
10.8 11.4
L  -13.7% H
10.8 13
L  -25.7% H
10.8 15.9
L  -14.7% H
8.5 15.9
L  218.0% H
2.6 15.9
L   H
2.6 15.9
L   H
2.6 15.9
Skyline Champion Corp
4,077.0 75.1
L  -3.4% H
74.8 78.5
L  -4.3% H
74.8 80.6
L  -11.2% H
74.8 90.3
L  -9.2% H
74.8 96.6
L  -0.7% H
63.9 99.2
L  27.3% H
52.1 116.5
L  21.3% H
43.0 116.5
L  501.8% H
5.1 116.5
Snap-on
18,873.7 364.9
L  -0.7% H
362.0 367.4
L  0.8% H
360.3 371.2
L  -2.0% H
355.4 378.3
L  -11.2% H
355.4 423.0
L  7.4% H
320.8 423.0
L  44.4% H
249.8 423.0
L  62.0% H
190.1 423.0
L  144.7% H
90.7 423.0
Sonida Senior Living Inc
1,635.1 34.0
L  -3.6% H
34.0 35.3
L  -5.9% H
34.0 36.6
L  -11.1% H
34.0 39.2
L  -16.7% H
34.0 44.4
L  30.3% H
24.9 44.4
L  269.9% H
8.6 44.4
L  14.5% H
6 44.4
L  -85.1% H
6 251.2
Stanley Black & Decker
13,771.2 91.2
L  -1.4% H
91.0 92.6
L  2.9% H
88.3 94.8
L  1.8% H
85.7 94.8
L  1.1% H
85.7 104.7
L  34.4% H
61.9 104.7
L  15.6% H
53.9 110.9
L  -50.5% H
53.9 199.2
L  -23.8% H
53.9 225
TrueBlue Inc
248.1 8.2
L  -1.6% H
8.1 8.3
L  -7.5% H
8.1 9.1
L  -8.8% H
8.1 10.0
L  -4% H
7.0 11.0
L  51.2% H
3.2 11.0
L  -42.7% H
3.2 16.1
L  -73.6% H
3.2 32.9
L  -59.3% H
3.2 32.9
Teladoc Health Inc
1,041.0 5.7
L  1.1% H
5.6 5.7
L  -3.2% H
5.6 6.2
L  -9.1% H
5.4 6.5
L  -39.2% H
5.4 9.9
L  -32.8% H
4.4 9.9
L  -68.4% H
4.4 22.5
L  -95.9% H
4.4 156.8
L  -65.0% H
4.4 308
Tenet Healthcare Corp
21,449.5 266.4
L  -0.3% H
264.2 270.1
L  -0.9% H
264.2 278.4
L  1.7% H
248.9 278.4
L  36.7% H
191.3 283.1
L  33.2% H
157.6 283.1
L  372.1% H
51.0 283.1
L  313.3% H
36.7 283.1
L  1027.8% H
10 283.1
Toll Brothers Inc
12,082.3 131.1
L  -1.9% H
130.9 134.1
L  -0.8% H
128.4 137.0
L  -1.5% H
128.4 140.4
L  -13.0% H
128.4 156.0
L  -3.4% H
123.1 168.4
L  88.9% H
68.1 169.5
L  121.5% H
39.5 169.5
L  353.1% H
13.3 169.5
Somnigroup Intl Inc
14,459.0 62.8
L  -1.2% H
62.7 64.1
L  0.6% H
60.9 66.2
L  -0.9% H
60.1 66.2
L  -13.7% H
60.1 74.8
L  -25.5% H
60.1 98.6
L  56.5% H
36.1 98.6
L  36.2% H
20.0 98.6
L  373.6% H
5.5 98.6
Universal Health Services (Class B)
10,743.5 182.3
L  -1.5% H
180.8 186.1
L  1.9% H
177.8 190.6
L  3.2% H
173.4 190.6
L  20.6% H
147.1 190.6
L  -10.9% H
140.1 246.3
L  42.8% H
120.0 246.3
L  37.8% H
82.5 246.3
L  47.2% H
65.2 246.3
Unifirst Corp
4,740.4 262.1
L  -0.3% H
260 265.6
L  -0.1% H
253.7 267.5
L  0.2% H
248.5 269.0
L  -10.1% H
248.5 306.7
L  55.8% H
147.7 306.7
L  61.4% H
147.7 306.7
L  21.5% H
147.7 306.7
L  120.3% H
116.9 306.7
Unitedhealth Grp
- 406.9
L  1.4% H
399.2 408.5
L  7.5% H
372.8 414.1
L  8.0% H
362.6 414.1
L  -4.5% H
362.6 437
L  14.1% H
256.0 461.6
L  -23.5% H
234.6 630.7
L  -4.1% H
234.6 630.7
L  181.8% H
136.2 630.7
U.S. Physical Therapy Inc
1,252.2 83.9
L  -2.1% H
83.8 86.4
L  -2.4% H
82.3 87.4
L  1.8% H
81.9 87.4
L  14.1% H
70.6 87.4
L  -5.6% H
58.2 93.5
L  -5.4% H
58.2 113.6
L  -21.2% H
58.2 131.5
L  33.1% H
45.1 148.5
Marriott Vacations Worldwide Corp
3,787.3 110.1
L  -0.7% H
108.8 110.8
L  4.7% H
104.4 116.1
L  6.9% H
96.8 116.1
L  10.1% H
92.5 131.3
L  64.6% H
44.6 131.3
L  20.8% H
44.6 131.3
L  -28.9% H
44.6 174.7
L  67.3% H
30.1 191.0
Valvoline Inc
3,919.9 30.7
L  -2.4% H
30.7 31.7
L  1.9% H
29.8 32.3
L  14.8% H
26.2 32.3
L  -23.1% H
26.2 40.8
L  -11.9% H
26.2 41.1
L  -0.9% H
26.2 48.3
L  -11.6% H
24.4 48.3
L  37.8% H
9.1 48.3
Xponential Fitness Inc (Class A)
186.6 4.4
L  -1.1% H
4.4 4.5
L  -8.1% H
4.3 4.9
L  21.1% H
3.6 5.2
L  -33.6% H
3.6 7.0
L  -35.7% H
3.6 9.3
L  -68.4% H
3.6 19.0
L  -72.3% H
3.6 33.6
L   H
3.6 33.6
Zepp Health Corp (ADR)
42.8 2.9
L  -3.3% H
2.8 3.2
L  -19.1% H
2.8 3.7
L  -32.4% H
2.8 4.5
L  -45.9% H
2.8 6.0
L  -94.3% H
2.8 52.5
L  -31.8% H
0.8 61.9
L  -92.1% H
0.8 61.9
L   H
0.8 81
Lennar Corp (Class B)
20,840.2 75.3
L  -1.9% H
75.3 77.4
L  1.6% H
71.3 78.9
L  0.7% H
71.3 83.2
L  -8.4% H
71.3 87.7
L  -35.9% H
71.3 125.5
L  -49.8% H
71.3 177
L  -49.8% H
71.3 177
L  -49.8% H
71.3 177
MasterBrand Inc
1,305.4 6.4
L  -4.9% H
6.4 6.8
L   H
6.2 7.0
L  -2.9% H
6.2 7.5
L  -25.8% H
6.2 9.5
L  -49.6% H
6.2 14.0
L  -39.1% H
6.2 20.7
L   H
6.2 20.7
L   H
6.2 20.7
Acadia Healthcare Co Inc
2,809.8 30.2
L  0.7% H
29.7 30.5
L  0.3% H
29.6 32.0
L  6.5% H
26.7 32.0
L  -12.5% H
26.6 35.8
L  24.9% H
11.4 35.8
L  -60.6% H
11.4 87.8
L  -46.8% H
11.4 89.9
L  -25.3% H
11.1 89.9
Addus HomeCare Corp
2,150.5 115.2
L  -0.7% H
114.7 116.9
L  -0.3% H
114.2 118.4
L  -1.6% H
109.9 118.4
L  0.6% H
107.5 123.1
L  -2.7% H
88.0 124.4
L  41.6% H
78.4 136.7
L  49.2% H
68.6 136.7
L  325.6% H
24.4 136.7
Afya Ltd (Class A)
1,321.9 14.9
L  2.8% H
14.0 15.0
L  0.6% H
14.0 15.0
L  9.9% H
11.6 15.0
L  7.5% H
11.6 15.1
L  0.3% H
11.6 16.2
L  -3.5% H
11.6 22.5
L  -21.5% H
8.7 22.5
L   H
8.7 34.9
AdaptHealth Corp
784.4 5.9
L  -2.3% H
5.7 6.1
L  -4.2% H
5.7 6.5
L  3.0% H
5.5 6.5
L  -46.4% H
5.2 11.7
L  -35.7% H
5.2 13.4
L  -23.6% H
5.2 13.4
L  -76.7% H
5.2 28.8
L   H
5.2 41.6
Alignment Healthcare Inc
1,742.5 8.4
L  1.5% H
8.2 8.5
L  3.8% H
7.9 8.5
L  0.6% H
6.0 8.8
L  -59.2% H
6.0 21.8
L  -50.9% H
6.0 25.1
L  16.5% H
4.5 25.1
L  -55.2% H
4.5 25.1
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,719.8 36.9
L  0.2% H
36.2 37.4
L  -3.9% H
36.2 39.9
L  7.4% H
32.2 39.9
L  -17.9% H
32.2 45.8
L  15.3% H
18.1 51.6
L   H
18.1 51.6
L   H
18.1 51.6
L   H
18.1 51.6
American Public Education Inc
903.2 49.4
L  0.3% H
49.0 50.2
L  2.5% H
47.5 50.2
L  12.5% H
40.1 50.2
L  -2.7% H
40.1 54.9
L  35.0% H
30.2 61.6
L  994.2% H
4.1 61.6
L  101.4% H
3.8 61.6
L  146.1% H
3.8 61.6
Arhaus Inc (Class A)
1,450.1 10.2
L  3.0% H
9.9 10.4
L  7.7% H
9.2 10.4
L  31.3% H
8.3 10.5
L  33.0% H
7.1 10.5
L  -2.1% H
5.6 12.1
L  11.7% H
5.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
2,715.5 12.4
L  0.8% H
12.3 12.6
L  1.9% H
12.0 12.7
L  -9% H
12 13.7
L  28.4% H
8.8 14.7
L  26.2% H
5.9 14.7
L  879.5% H
0.9 14.7
L  80.0% H
0.7 14.7
L   H
0.7 14.7
Azenta Inc
1,526.3 34.8
L  2.2% H
34.1 35.6
L  -7.8% H
33.0 38.9
L  4.8% H
33.0 46.4
L  32.5% H
25.2 46.4
L  12.5% H
15.9 46.4
L  -30.4% H
15.9 69.2
L  -66.9% H
15.9 124.8
L  162.2% H
12.7 124.8
Barrett Business Services Inc
769.7 31.8
L  -2.4% H
31.6 32.7
L  0.6% H
31.5 33.0
L  -3.2% H
29.9 33.3
L  -20.8% H
29.9 42.3
L  -23.7% H
25.3 42.5
L  -64.9% H
25.3 137.4
L  -60.8% H
25.3 137.4
L  -31.9% H
25.3 137.4
Biodesix Inc
246.9 23.4
L  -1.1% H
23.0 25.2
L  -9.0% H
22.6 25.8
L  -19.9% H
22.6 32.0
L  15.9% H
19.1 32.0
L  264.5% H
5.3 32.0
L  -31.2% H
3.4 44.2
L  -84.4% H
3.4 166.9
L   H
3.4 639.8
Booking
122,174.5 162.6
L  -0.5% H
159.3 162.7
L  2.6% H
155.9 168.5
L  -3.2% H
154.1 173.3
L  -10.5% H
154.1 217.3
L  -19.8% H
150.1 220.8
L  45.9% H
109.3 233.6
L  65.0% H
64.7 233.6
L  176.7% H
44.3 233.6
Strata Critical Medical Inc (Class A)
401.6 4.5
L   H
4.5 4.6
L   H
4.2 4.7
L  -15.0% H
4.2 5.5
L  -11.8% H
4.2 6.3
L  -9.0% H
4.0 6.5
L  109.2% H
2.1 6.5
L  -56.4% H
2.1 11.6
L   H
2.1 19.9
Bassett Furniture Ind Inc
188.0 21.7
L  1.5% H
21.1 21.7
L  1.5% H
21.0 22.1
L  22.2% H
17.1 22.3
L  0.6% H
16.9 22.3
L  42.6% H
13.2 22.3
L  42.6% H
12.1 22.3
L  22.2% H
12.1 24.1
L  -10.3% H
4.3 41.3
biote Corp (Class A)
31.0 1.1
L   H
1.0 1.1
L  -5.3% H
1 1.2
L  -20.6% H
1 1.4
L  -55.6% H
1 2.6
L  -62.0% H
1 3.3
L  -79.1% H
1 8.4
L  -88.9% H
1 10.5
L   H
1 10.5
Burning Rock Biotech Ltd (ADR)
129.6 12.3
L  -4.7% H
11.4 14.5
L  -18.1% H
11.4 16.4
L  -13.7% H
11.4 19.6
L  23.3% H
8.7 19.6
L  52.9% H
6.8 41.7
L  15.9% H
2.2 41.7
L  -91.6% H
2.2 176.7
L   H
2.2 397.5
Comstock Holding Co. Inc (Class A)
175.8 17.1
L  1.7% H
16.7 17.8
L  -7.3% H
16.7 18.6
L  -18.8% H
16.7 21.2
L  8.6% H
14.1 22.1
L  24.6% H
10.1 22.1
L  279.2% H
3.9 22.1
L  277.5% H
3.5 22.1
L  850% H
1.1 22.1
Century Casinos Inc
22.2 0.8
L   H
0.8 0.8
L  -6.0% H
0.8 0.9
L  -30.7% H
0.8 1.2
L  -33.1% H
0.8 1.4
L  -64.6% H
0.8 2.4
L  -82.9% H
0.8 5.1
L  -94.6% H
0.8 16.4
L  -87.9% H
0.8 16.4
Crown Crafts Inc
25.1 2.3
L  -4.1% H
2.3 2.4
L  -4.1% H
2.3 2.5
L  -7.5% H
2.3 2.6
L  -22.1% H
2.3 3.1
L  -18.0% H
2.3 3.1
L  -46.2% H
2.3 6.0
L  -69.2% H
2.3 8.0
L  -77.2% H
2.3 10.2
Cavco Ind Inc
3,929.1 511.0
L  -2.1% H
508.9 528.8
L  -2.9% H
505.0 544.8
L  -3.8% H
505.0 597.3
L  -9.8% H
505.0 612.5
L  -7.9% H
443.3 713
L  100.6% H
236.0 713
L  118.2% H
179.5 713
L  440.7% H
88.7 713
Caesars Entertainment
5,917.8 29.0
L  0.8% H
28.8 29.1
L  -1.8% H
28.8 29.6
L  -2.0% H
28.8 29.8
L  -2.8% H
28.8 30.2
L  35.4% H
17.9 30.9
L  -30.7% H
17.9 50.5
L  -74.5% H
17.9 116.0
L  126.9% H
6.0 119.8
DocGo Inc
25.7 0.3
L  -3.7% H
0.3 0.3
L  -21.2% H
0.2 0.3
L  -27.8% H
0.2 0.4
L  -60% H
0.2 0.7
L  -77.6% H
0.2 1.7
L  -95.6% H
0.2 6.9
L  -97.4% H
0.2 11.9
L   H
0.2 11.9
DLH Holdings Corp
54.8 3.8
L  -4.3% H
3.8 4
L  -10.4% H
3.8 4.3
L  -3.3% H
3.4 4.3
L  -31.3% H
3.4 5.5
L  -31.3% H
3.4 8.1
L  -72.2% H
2.7 17.6
L  -73.8% H
2.7 21.5
L  -18.7% H
2.7 21.5
Driven Brands Holdings Inc
1,941.8 11.8
L  -1.3% H
11.7 12.0
L  -0.1% H
11.4 12.2
L  -4.2% H
11.4 12.4
L  -22.7% H
11.4 15.6
L  -25.8% H
9.8 17.3
L  4.1% H
9.8 19.7
L  -60.5% H
9.8 35.5
L   H
9.8 35.6
Dyadic Intl Inc, DE
15.2 0.4
L  -7.3% H
0.4 0.4
L  -9.5% H
0.4 0.5
L  -9.5% H
0.4 0.5
L  -69.8% H
0.3 1.6
L  -64.5% H
0.3 1.6
L  -78.3% H
0.3 2.7
L  -92.0% H
0.3 5.0
L  -76.8% H
0.3 11.0
E-Home Household Service Holdings Ltd
4.3 1.4
L   H
1.3 1.5
L  8% H
1.2 1.5
L  5.5% H
1.1 2.2
L  -25.8% H
1.0 2.4
L  -94.6% H
1.0 26.5
L  -100.0% H
1.0 316250
L  -100.0% H
1.0 447500000
L   H
1.0 10000000000
Eastern Co.
142.3 23.7
L  -2.7% H
23.6 24.7
L  -3.6% H
23.6 25.4
L  -7.6% H
23.6 26.1
L  -7.4% H
23.1 28.8
L  11.0% H
17.6 29.9
L  39.5% H
16.1 35.8
L  -5.4% H
15.3 35.8
L  22.5% H
15.3 35.8
Ensign Grp Inc
10,085.8 173.1
L  -2.0% H
172.2 177.2
L  -0.5% H
172.2 180.0
L  -0.5% H
168.5 180.0
L  1.0% H
166.9 186
L  -4.9% H
141.6 218
L  79.4% H
92.7 218
L  134.3% H
68.3 218
L  835.4% H
15.4 218
Euda Health Holdings Ltd
44.9 15
L  -2.6% H
14.4 16.0
L  -8.4% H
14.4 17.0
L  -14.9% H
14.2 20.2
L  32.7% H
11.7 21
L  -77.4% H
5.3 71.8
L  -6.1% H
5.3 126
L   H
5.3 210
L   H
5.3 210
Expedia Group
35,012.0 291.7
L  1.0% H
283.7 293.9
L  8.7% H
269.2 298.6
L  4.4% H
253.2 298.6
L  8.5% H
251.1 342
L  35.8% H
185.3 342
L  205.0% H
92.5 342
L  75.5% H
82.4 342
L  134.0% H
40.8 342
FTAI infra Inc
274.2 2.3
L  -4.1% H
2.3 2.5
L  -10.1% H
2.2 2.6
L  -22.7% H
2.2 3.3
L  -44.2% H
2.2 4.7
L  -59.2% H
2.2 6.7
L  -24.9% H
2.2 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
553.1 20.1
L  1.5% H
19.9 20.4
L  -6.4% H
19.7 21.6
L  -7.3% H
19.7 22.8
L  -0.3% H
16.1 22.8
L  -11.4% H
13.5 31.0
L  -21.0% H
13.5 31.0
L  -75.8% H
13.5 109.6
L  135.1% H
2.9 189.9
Full House Resorts Inc
35.9 1.0
L  -10.1% H
1.0 1.1
L  -17.0% H
1.0 1.2
L  -48.4% H
1.0 2.0
L  -59.2% H
1.0 2.6
L  -62.3% H
1.0 3.4
L  -76.0% H
1.0 6.0
L  -91.4% H
1.0 12.6
L  -40.2% H
0.3 12.6
Flexsteel Ind Inc
342.8 83.8
L  -0.3% H
83.1 86
L  -3.9% H
83.1 88
L  5.1% H
80.1 90.6
L  14.8% H
70.0 90.6
L  117.8% H
34 90.6
L  320.8% H
15.7 90.6
L  177.8% H
13.5 90.6
L  66.1% H
7.8 90.6
Forward Ind Inc
519.5 6.8
L  -1.5% H
6.7 7.2
L  -5.3% H
6.4 7.3
L  -11.6% H
6.4 8.8
L  69.4% H
3.8 8.8
L  -68.7% H
3.5 23.0
L  820.3% H
0.4 46
L  208.1% H
0.4 46
L  492.2% H
0.4 46
Fossil Grp Inc
399.2 6.8
L  -2.5% H
6.7 7.0
L  -5.6% H
6.7 7.4
L  23.4% H
5.5 7.4
L  63.0% H
3.9 7.4
L  183.6% H
1.7 7.4
L  311.6% H
0.8 7.4
L  -45.4% H
0.8 20
L  -76.4% H
0.8 36.9
Frontdoor Inc
5,500.4 79.8
L  1.1% H
78.0 80.4
L  2.4% H
74.8 80.4
L  2.0% H
70.3 81.1
L  5.5% H
70.0 93.4
L  21.2% H
48.5 93.4
L  163.6% H
28.3 93.4
L  84.6% H
19.1 93.4
L   H
19.1 93.4
GoodRx Holdings Inc (Class A)
1,149.7 3.4
L  0.3% H
3.4 3.4
L  -3.2% H
3.3 3.6
L  -0.3% H
3.2 3.6
L  7.3% H
2.8 3.9
L  -12.0% H
1.8 4.1
L  -36.2% H
1.8 9.3
L  -92.4% H
1.8 47.5
L   H
1.8 64.2
Helen of Troy Ltd
672.9 28.8
L  -0.8% H
28.3 29.1
L  1.0% H
27.6 30.9
L  7.2% H
24.7 32.0
L  2.4% H
24.7 32.0
L  51.7% H
13.9 32.0
L  -72.3% H
13.9 127.8
L  -87.4% H
13.9 256.3
L  -64.8% H
13.9 266.0
Hooker Furnishings Corp
135.8 12.7
L  -1.2% H
12.5 12.9
L  1.1% H
12.4 13.4
L  -4.2% H
12.4 14.0
L  -10.1% H
12.2 15.6
L  45.1% H
8.7 18.1
L  -28.4% H
7.3 27.2
L  -50.4% H
7.3 27.2
L  -52.3% H
7.3 52.8
HireQuest Inc
240.7 17.3
L  -3.1% H
17.3 18.2
L  -0.9% H
16.9 18.7
L  0.1% H
16.4 20.8
L  43.1% H
12.2 20.8
L  106.8% H
7.4 20.8
L  12.3% H
7.4 20.8
L  -10.3% H
7.4 29.4
L  312.6% H
3.4 29.4
Hudson Global Inc
36.6 9.9
L  1.1% H
9.9 10.1
L  -7.6% H
9.5 10.4
L  0.8% H
9.3 10.7
L  -11.1% H
9.3 11.7
L  -9.2% H
9.0 11.9
L  -45.6% H
8.3 19.7
L  -38.7% H
8.3 44
L  -38.4% H
6.1 44
Intelligent Living Application Grp Inc
5.6 2.7
L  -5.0% H
2.7 2.9
L  10.3% H
2.3 3.7
L  -5.0% H
2.3 3.7
L  -28.2% H
2.3 3.8
L  -56.1% H
2.0 7.2
L  -66.9% H
2.0 13.5
L   H
2.0 264
L   H
2.0 264
Intelligent Bio Soln Inc
5.1 1.5
L  2% H
1.5 1.6
L  1.3% H
1.4 1.6
L  -21.5% H
1.4 2.0
L  -27.5% H
1.4 3.5
L  -85.2% H
1.4 24.9
L  -94.8% H
1.4 117
L  -100.0% H
1.4 6936
L   H
1.4 34176
Joint Corp
102.8 7.3
L  3.4% H
6.9 7.3
L  4.8% H
6.8 7.3
L  -13.9% H
6.8 8.6
L  -18.4% H
6.8 8.9
L  -11.7% H
6.8 10.7
L  -11.7% H
6.8 17.8
L  -91.2% H
6.8 103.3
L  194.3% H
2.0 111.1
Kelly Services Inc (Class A)
529.3 15.2
L  0.7% H
15.0 15.3
L  -1.6% H
15.0 15.9
L  -5.6% H
15.0 16.7
L  -0.5% H
14.5 17.8
L  24.1% H
8.0 17.8
L  -16.1% H
8.0 25.3
L  -19.8% H
8.0 25.3
L  -18.1% H
8.0 32.3
Kelly Services Inc (Class B)
784 22.4
L  -1.8% H
22.4 22.4
L  1.8% H
21.5 22.8
L  1.0% H
21.5 23.8
L  -6.0% H
20.0 24.8
L  78.8% H
8.4 125
L  18.5% H
8.4 125
L  14.7% H
8.4 125
L  18.0% H
8.4 125
Kforce Inc
985.3 50.5
L  20.7% H
50.3 51.2
L   H
L   H
L   H
L   H
L  -13.5% H
35.5 74.8
L  -21.7% H
35.5 81.5
L  156.9% H
16.0 81.5
Lifetime Brands Inc
184.6 8.0
L  -1.2% H
7.9 8.3
L  -15.8% H
7.9 9.6
L  -2.1% H
7.9 9.7
L  -5.8% H
7.9 10.2
L  134.1% H
2.9 10.2
L  55.6% H
2.9 11.7
L  -55.7% H
2.9 19.6
L  -41.6% H
2.9 21.2
Legacy Housing Corp
632.4 26.6
L  -2.9% H
26.5 27.5
L  -2.3% H
26.5 28.0
L  -5.4% H
26.5 29.9
L  -0.8% H
25.3 31.3
L  13.7% H
18.3 31.3
L  39.2% H
17.7 31.3
L  54.6% H
12.0 31.3
L   H
8.5 31.3
LifeMD Inc
108.6 2.3
L  -3.9% H
2.2 2.4
L  -11.8% H
2.2 2.6
L  -30.1% H
2.2 3.4
L  -45.8% H
2.2 4.4
L  -63.0% H
2.2 6.4
L  -64.3% H
2.2 15.8
L  -56.3% H
1.1 15.8
L  77.2% H
0.4 33.0
LifeStance Health Grp Inc
4,474.4 11.8
L  0.3% H
11.7 11.9
L  -5.7% H
11.7 12.7
L  -6.4% H
11.5 12.9
L  1.6% H
10.1 13.6
L  133.5% H
4.8 13.6
L  112.8% H
3.7 13.6
L  -0.5% H
3.7 13.8
L   H
3.7 29.8
LGI Homes Inc
954.8 41.1
L  -4.5% H
40.9 43.8
L  -6.7% H
40.9 45.4
L  -15.5% H
40.9 52.7
L  -29.8% H
40.9 62.8
L  -9.1% H
33.6 66.3
L  -53.4% H
33.6 136.6
L  -71.3% H
33.6 160.6
L  24.6% H
26.8 188
Live Ventures Inc
23.0 7.5
L   H
7.5 7.5
L  -2.1% H
7.4 7.8
L  -6.1% H
7.3 8.2
L  -33.0% H
7 11.8
L  -54.5% H
7 22.7
L  -73.4% H
6.3 28.6
L  -77.0% H
6.3 45.2
L  -36.2% H
3.5 75.3
Lovesac Co
207.7 14.4
L  -0.8% H
14.3 14.7
L  -1.0% H
14.0 15.0
L  6.7% H
13.3 15.9
L  -20.9% H
13.3 19.2
L  0.3% H
10.3 19.2
L  -9.0% H
10.3 39.5
L  -81.1% H
10.3 87.1
L   H
4 95.5
MEDIROM Healthcare Tech Inc (ADR)
2.8 0.4
L   H
0.3 0.4
L  -33.3% H
0.2 0.6
L  -53.9% H
0.2 0.8
L  -61.3% H
0.2 1.1
L  -85.3% H
0.2 2.9
L  -93.7% H
0.2 8.4
L  -95.3% H
0.2 9.8
L   H
0.2 19.8
Neogenomics Inc
2,109.6 16.4
L  -1.4% H
16.4 17.2
L  1.4% H
16.0 17.5
L  -17.5% H
15.4 20.2
L  12.4% H
13.1 20.2
L  63.4% H
7.1 20.2
L  19.2% H
4.7 21.2
L  -63.8% H
4.7 47.1
L  114.1% H
4.7 61.6
National Research Corp
452.8 20.5
L  1.6% H
20.0 21.0
L  0.3% H
20.0 21.5
L  -0.4% H
19.2 22.0
L  -6.0% H
17.9 23.7
L  76.3% H
11.3 23.7
L  -52.5% H
9.8 44.0
L  -52.8% H
9.8 52.4
L  26.7% H
9.8 71.4
Nutex Health Inc
1,309.7 191.3
L  2.8% H
188.1 192.9
L  -7.2% H
182.9 209.7
L  -8.4% H
182.9 226.2
L  17.4% H
140.3 226.2
L  101.7% H
84.0 226.2
L  526.8% H
0.6 226.2
L  -71.7% H
0.6 7920
L  -98.3% H
0.6 30000
Nova Lifestyle Inc
537.2 8.3
L  2.2% H
8.1 8.3
L  -4.1% H
8.1 8.7
L  -4.7% H
8.1 9.0
L  -2.7% H
8.1 9.4
L  52.5% H
5.2 9.4
L  252.3% H
0.4 9.4
L  -26.7% H
0.4 13.6
L  -92.3% H
0.4 115
Option Care Health Inc - Registered Shares
4,675.1 31.2
L  0.0% H
31.1 31.3
L  0.4% H
31.1 31.4
L  28.4% H
22.3 31.4
L  43.6% H
20.7 31.4
L  12.4% H
18.0 36.8
L  -3.5% H
18.0 36.8
L  31.4% H
18.0 36.8
L  166.3% H
3.9 36.8
Opko Health Inc
1,201.6 1.6
L  5.2% H
1.5 1.6
L  16.7% H
1.3 1.8
L  -3.6% H
1.3 1.8
L  35.3% H
1.2 1.8
L  5.9% H
1.0 1.8
L  25.8% H
0.9 2.0
L  -57.1% H
0.9 5.3
L  -82.7% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,404.5 23.7
L  -0.7% H
23.5 23.9
L  -0.8% H
23.5 24.8
L  8.3% H
21.9 24.8
L  -10.3% H
21.2 28.1
L  17.9% H
19.1 29.3
L  134.6% H
9.8 29.3
L  112.1% H
6.8 29.3
L   H
2.5 29.3
Patrick Ind Inc
2,132.3 66.4
L  -2.4% H
65.4 68.1
L  3.4% H
63.1 69.8
L  -3.4% H
63 71.8
L  -24.6% H
63 89.7
L  -32% H
63 148.5
L  -9.6% H
63 148.5
L  -19.1% H
41.8 148.5
L  6.7% H
16.7 148.5
PENN Entertainment Inc
1,972.1 14.7
L  -1.5% H
14.6 15.1
L  -4.5% H
14.5 15.7
L  -10.6% H
14.1 16.9
L  -28.5% H
14.1 21.7
L  -9.5% H
11.7 22.4
L  -27.0% H
11.7 27.2
L  -81.9% H
11.7 81.6
L  11.4% H
3.8 142
Pennant Group Inc
1,420.2 40.7
L  -2.9% H
40.4 42.0
L  0.4% H
39.8 42.7
L  2.6% H
38.1 42.7
L  -3.1% H
36.5 42.7
L  72% H
22.3 42.7
L  268.6% H
10.5 42.7
L  59.9% H
8.7 42.7
L   H
6.2 69.6
Perdoceo Education Corporation
2,112.0 33.8
L  0.1% H
33.6 34.0
L  0.1% H
33.1 34.6
L  3.7% H
29.4 34.6
L  6.6% H
29.0 35.1
L  -3.9% H
26.7 38.5
L  90.0% H
16.1 38.5
L  213.4% H
9.7 38.5
L  378.7% H
6.6 38.5
Purple Innovation Inc
10.1 2.3
L  -3.4% H
2.1 2.5
L  22.9% H
1.9 2.5
L  -27.6% H
1.8 3.2
L  -68.1% H
1.8 10
L  -89.0% H
1.8 22.8
L  -93.1% H
1.8 58.3
L  -99.6% H
1.8 537.9
L  -99.1% H
1.8 1026.7
Precipio Inc
39.2 21.9
L  2.4% H
21.5 22.3
L  -3.1% H
21.4 23.2
L  -17.3% H
21.4 27.0
L  -11.2% H
19.2 32.6
L  26.9% H
18 33.6
L  227.7% H
3.9 33.6
L  -57.4% H
3.9 53
L  -98.8% H
3.9 14308.2
Personalis Inc
1,696.0 15.9
L  1.5% H
15.7 16.0
L  0.5% H
15.5 16.1
L  -3.2% H
15.5 16.8
L  3.2% H
11.5 18.9
L  73.9% H
5.0 18.9
L  1384.1% H
0.9 18.9
L  -20.0% H
0.9 21.7
L   H
0.9 53.5
Peloton Interactive Inc
2,295.3 5.2
L  0.2% H
5.1 5.3
L  1.8% H
5.0 5.4
L  5.2% H
4.7 5.4
L  -14.5% H
4.7 6.7
L  -30.3% H
3.7 8.2
L  9.2% H
2.7 10.8
L  -94.1% H
2.7 99.4
L   H
2.7 171.1
RCM Technologies Inc
269.9 38.0
L  1.2% H
37.6 38.4
L  -7.4% H
37.3 41.5
L  -3.7% H
37.3 43.7
L  37.1% H
27 43.7
L  69.3% H
17.3 43.7
L  95.6% H
13.2 43.7
L  493.0% H
5.2 43.7
L  435.3% H
1.0 43.7
Nixxy Inc
6.6 0.2
L   H
0.2 0.2
L  -14.8% H
0.2 0.3
L  -37.8% H
0.2 0.4
L  -80% H
0.2 1.2
L  -86.7% H
0.2 1.8
L  -83.0% H
0.2 8.5
L  -99.5% H
0.2 72.5
L  -96.8% H
0.2 690
Radnet Inc
5,451.4 69.3
L  0.7% H
68.3 70
L  -3.1% H
68.3 72.2
L  -8.9% H
66.2 76.5
L  11.4% H
57.8 79.8
L  -10.0% H
50.8 85.8
L  134.4% H
25.2 93.7
L  137.6% H
12.0 93.7
L  776.8% H
5.3 93.7
Research Frontiers Inc
18.1 0.5
L  -7.1% H
0.5 0.6
L  -8.8% H
0.5 0.7
L  -20% H
0.5 0.9
L  -5.5% H
0.3 0.9
L  -68.3% H
0.3 2.7
L  -53.2% H
0.3 2.7
L  -78.1% H
0.3 2.9
L  -76.7% H
0.3 5.7
SunCar Tech Grp Inc (Class A)
30.6 0.3
L   H
0.3 0.3
L  -28.6% H
0.3 0.5
L  -38.8% H
0.3 0.5
L  -63.4% H
0.3 0.9
L  -85.4% H
0.3 2.7
L  -97.3% H
0.3 12.0
L  -97.0% H
0.3 45.7
L   H
0.3 45.7
Sera Prognostics Inc (Class A)
80.1 2.0
L  -1.5% H
2.0 2.1
L  -1.9% H
2.0 2.1
L  -2.4% H
2 2.2
L  -1.0% H
1.9 2.3
L  -36.6% H
1.6 4.0
L  16% H
1.4 12.4
L  -81.2% H
1.1 12.4
L   H
1.1 15.5
Surgery Partners Inc
1,925.8 14.7
L  0.7% H
14.5 14.9
L  3.3% H
14.1 15.3
L  11.0% H
13.1 15.9
L  -8.0% H
13.0 16.6
L  -28.6% H
11.4 23.4
L  -42.8% H
11.4 36.9
L  -65.5% H
11.4 63.9
L  -25.5% H
4 69.6
Strategic Education Inc
1,803.3 81.2
L  -0.2% H
80.5 81.9
L  -0.9% H
79.3 83.6
L  1.7% H
74.9 83.6
L  6.1% H
72.9 89.7
L  0.9% H
69.7 89.7
L  3.7% H
69.7 123.6
L  14.3% H
48.0 123.6
L  77.5% H
45.1 189.8
Star Equity Holdings Inc
36.7 9.9
L  1.1% H
9.9 10.1
L  -7.6% H
9.5 10.4
L  0.8% H
9.3 10.7
L  -11.1% H
9.3 11.7
L  -9.2% H
9.0 11.9
L  112.0% H
1.7 12.0
L  -21.3% H
1.7 15.5
L  -96.1% H
1.7 284.2
Tenon Medical Inc
6.6 2.5
L  -9.3% H
2.4 2.6
L  -17.8% H
2.4 3.1
L  -40.0% H
2.4 5.0
L  -65.2% H
2.4 17.8
L  -94.4% H
2.4 50.4
L  -99.4% H
2.4 1316
L   H
2.4 167692
L   H
2.4 167692
Oncology Institute Inc
658.4 6.5
L  0.5% H
6.4 6.7
L  -6.7% H
6.3 7
L  -7.2% H
6.1 7.1
L  20.8% H
4.7 7.1
L  69.1% H
2.3 7.1
L  316.8% H
0.1 7.1
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,086.4 9.3
L  -0.5% H
9.1 9.4
L  6.3% H
8.7 9.6
L  4.9% H
8.0 9.6
L  -36.4% H
8.0 15.0
L  -39.5% H
8.0 17.8
L  -40.2% H
8.0 28.8
L  -74.4% H
8.0 37.2
L  -85.5% H
8.0 69
Trip.com Grp Ltd (ADR)
24,930.0 39.6
L  -1.1% H
39.5 40.0
L  2.1% H
38.6 40.4
L  -2.7% H
37.6 41.5
L  -6.7% H
37.6 47.5
L  -43.6% H
37.6 79.0
L  19.8% H
31.6 79.0
L  26.6% H
14.3 79.0
L  -16.2% H
14.3 79.0
Tuniu Corp (ADR)
52.4 4.8
L  -3.6% H
4.8 5
L  -3.4% H
4.8 5
L  -4.7% H
4.8 5.3
L  -5.1% H
4.7 5.4
L  -43.2% H
4.5 8.7
L  -48.9% H
4.5 17.6
L  -66.3% H
4.5 29
L  -95.1% H
4.5 99.1
Upwork Inc
1,064.2 8.5
L  1.1% H
8.3 8.5
L  -1.1% H
8.3 8.8
L  2.0% H
7.8 8.8
L  -6.0% H
7.8 9.9
L  -47.4% H
7.4 22.8
L  -23.0% H
7.4 22.8
L  -85.6% H
6.6 61.9
L   H
5.1 64.5
Viemed Healthcare Inc
365.3 9.6
L  1.2% H
9.5 9.7
L  -0.1% H
9.4 9.9
L  7.6% H
8.7 9.9
L  -21.1% H
8.5 12.4
L  44.0% H
6.1 12.6
L  48.9% H
5.9 12.6
L  68.8% H
3.6 12.6
L   H
1.7 12.6
GeneDx Holdings Corp (Class A)
1,976.9 66.3
L  4.2% H
64.1 66.7
L  3.9% H
62.0 72.7
L  -34.4% H
62.0 102.2
L  4.4% H
58.1 105.2
L  -45.2% H
32.2 170.9
L  1832.7% H
1.2 170.9
L  -73.5% H
1.2 302.9
L   H
1.2 896.9
Wynn Resorts
7,824.0 76.0
L  0.5% H
74.6 76.1
L  1.4% H
73.1 77.5
L  -7.0% H
73.1 85.5
L  -21.4% H
73.1 109.2
L  -35.5% H
73.1 134.7
L  -13.9% H
65.3 134.7
L  -17.1% H
50.2 134.7
L  -20.5% H
35.8 203.6
Exagen Inc
180.0 7.4
L  -3.8% H
7.4 8
L  -9.9% H
7.3 9.2
L  -11.7% H
7.3 9.2
L  69.3% H
4.1 9.2
L  -35.6% H
2.6 12.2
L  334.5% H
1.3 12.2
L  -42.0% H
1.3 14.9
L   H
1.3 29.9
XWELL Inc
7.2 0.7
L  -1.4% H
0.6 0.8
L  -12.2% H
0.6 0.8
L  -20% H
0.6 1.0
L  -32.7% H
0.6 1.2
L  -28% H
0.3 2.2
L  -64.7% H
0.3 2.7
L  -97.5% H
0.3 43.8
L  -100.0% H
0.3 4008
Yatra Online Inc
61.4 1.0
L  1.1% H
1.0 1.0
L  3.2% H
0.8 1.0
L  -8.6% H
0.8 1.1
L  11.6% H
0.8 1.2
L  -41.5% H
0.7 2.0
L  -41.8% H
0.6 2
L  -52.5% H
0.6 3
L   H
0.5 12.9
ZKH Grp Ltd (ADR)
293.5 1.9
L  6.3% H
1.8 1.9
L  -2.6% H
1.7 2.0
L  -36.7% H
1.7 3.0
L  -37.8% H
1.7 3.0
L  -35.0% H
1.7 3.9
L   H
1.7 21.9
L   H
1.7 21.9
L   H
1.7 21.9
Smith Douglas Homes Corp (Class A)
83.9 10
L  -3.9% H
9.9 10.5
L  2.6% H
9.7 10.6
L  -0.4% H
9.7 10.9
L  -35.2% H
9.7 15.9
L  -39.2% H
9.7 23.5
L   H
9.7 39.5
L   H
9.7 39.5
L   H
9.7 39.5
BrightSpring Health Services Inc
12,127.1 61.3
L  0.7% H
60.7 62.0
L  -2.7% H
60.3 63.6
L  7.9% H
54.9 65.6
L  -13.3% H
54.9 73.8
L  106.2% H
29.6 73.8
L  576.5% H
7.9 73.8
L  576.5% H
7.9 73.8
L  576.5% H
7.9 73.8
BrightSpring Health Services Inc - Unit
- 201.6
L  1.9% H
201.6 201.6
L  -2.5% H
186 208.6
L  7.0% H
183.2 211.8
L  -12.9% H
183.2 240.7
L  99.0% H
102.0 255.5
L  141.3% H
80.8 255.5
L  141.3% H
80.8 255.5
L  141.3% H
80.8 255.5
Flutter Entertainment PLC
13,428.5 77.4
L  2.4% H
74.5 77.9
L  -1.2% H
72.6 79.6
L  -13.6% H
72.6 91.5
L  -27.4% H
72.6 110.3
L  -69.3% H
72.6 255.3
L  -62.7% H
72.6 313.7
L  -62.7% H
72.6 313.7
L  -62.7% H
72.6 313.7
Astrana Health Inc
1,830.4 36.9
L  0.2% H
36.2 37.4
L  -3.9% H
36.2 39.9
L  7.4% H
32.2 39.9
L  -17.9% H
32.2 45.8
L  15.3% H
18.1 51.6
L  -4.2% H
18.1 63.2
L  -4.2% H
18.1 63.2
L  -4.2% H
18.1 63.2
Beachbody Co Inc (Class A)
31.8 4.4
L  -0.9% H
4.4 4.5
L  -7.6% H
4.4 4.8
L  -11.5% H
4.4 5.2
L  -57.9% H
4.4 11.4
L  -15.6% H
4.1 16.9
L  -23.1% H
4.1 16.9
L  -23.1% H
4.1 16.9
L  -23.1% H
4.1 16.9
Lucas GC Ltd
2.2 1.7
L  1.2% H
1.7 1.8
L  -20.6% H
1.6 2.0
L  -45.8% H
1.6 4.5
L  41.9% H
0.0 5.1
L  -45.2% H
0.0 5.1
L   H
0.0 200
L   H
0.0 200
L   H
0.0 200
Solventum
14,477.5 85.1
L  -0.9% H
85.0 86.3
L  -0.3% H
83.3 89.5
L  -4.3% H
83.3 89.9
L  4.6% H
76.8 94.2
L  17.9% H
62.4 94.2
L   H
47.2 96.1
L   H
47.2 96.1
L   H
47.2 96.1
Mobile health Network Soln (Class A)
1.1 0.9
L  2.2% H
0.7 1.3
L  -69.1% H
0.7 2.5
L  -26.6% H
0.7 5.7
L  -70.7% H
0.7 5.7
L  -99.2% H
0.7 195.1
L   H
0.7 42480
L   H
0.7 42480
L   H
0.7 42480
PACS Grp Inc
7,259.7 45.9
L  -2.3% H
45.8 48
L  3.5% H
44 48.2
L  8.9% H
40.6 48.2
L  -0.6% H
39.1 49.5
L  274.0% H
10.3 49.5
L  91.4% H
7.5 49.5
L  91.4% H
7.5 49.5
L  91.4% H
7.5 49.5
Auna S.A. - Ordinary Shares - Cls A
398.4 5.4
L  1.1% H
5.3 5.4
L  3.9% H
5.2 5.5
L  5.5% H
5.0 5.5
L  5.1% H
4.6 5.6
L  -14.7% H
4.1 6.7
L  -22.6% H
4.1 7.2
L  -22.6% H
4.1 7.2
L  -22.6% H
4.1 7.2
BrightSpring Health Services Inc - Unit
- 201.6
L  1.9% H
201.6 201.6
L  -2.5% H
186 208.6
L  7.0% H
183.2 211.8
L  -12.9% H
183.2 240.7
L  99.0% H
102.0 255.5
L  136.1% H
68.1 255.5
L  136.1% H
68.1 255.5
L  136.1% H
68.1 255.5
Kforce Inc
904.0 50.5
L  -1.0% H
50.3 51.2
L  -0.2% H
50.3 52.4
L  -2.7% H
49.7 54.9
L  -13.8% H
49.6 61.7
L  85.3% H
24.5 61.7
L  19.9% H
24.5 61.7
L  19.9% H
24.5 61.7
L  19.9% H
24.5 61.7
Kindly MD Inc
129.4 7.2
L  1.4% H
7.0 7.6
L  -12.5% H
7.0 8.7
L  -21.2% H
7.0 10.5
L  78.1% H
3.9 10.5
L  904.2% H
0.1 10.5
L   H
0.1 34.8
L   H
0.1 34.8
L   H
0.1 34.8
Ardent Health Partners Inc
1,648.8 11.7
L  -2.2% H
11.7 12.0
L  1.4% H
11.0 12.5
L  11.6% H
10.1 12.5
L  15.2% H
10.0 12.5
L  -20.1% H
7.7 15.5
L   H
7.7 20.7
L   H
7.7 20.7
L   H
7.7 20.7
Concentra Grp Holdings Parent Inc
4,868.6 38.2
L  -0.9% H
37.6 38.7
L  1.7% H
37.3 39.6
L  7.6% H
34.1 39.6
L  20.8% H
30 39.6
L  91.7% H
18.5 39.6
L   H
18.5 39.6
L   H
18.5 39.6
L   H
18.5 39.6
KinderCare Learning Companies Inc
202.7 1.7
L  -3.4% H
1.6 1.8
L  -7.6% H
1.6 1.9
L  -23.7% H
1.6 2.4
L  -67.2% H
1.6 5.6
L  -70.7% H
1.6 6.3
L   H
1.6 29.9
L   H
1.6 29.9
L   H
1.6 29.9
Springview Holdings Ltd (Class A)
5.1 2.3
L  -3.9% H
2.2 2.3
L   H
2.0 2.7
L  0.5% H
2.0 3.7
L  -13.8% H
2.0 3.7
L  -54.0% H
1.9 25.1
L   H
1.9 62.1
L   H
1.9 62.1
L   H
1.9 62.1
Li Bang Intl Corp Inc
1.0 1.6
L  4.0% H
1.6 1.6
L  2.6% H
1.5 1.8
L  -18.6% H
1.3 2.8
L  -99.7% H
1.3 432
L  -100.0% H
1.3 25400
L   H
1.3 89600
L   H
1.3 89600
L   H
1.3 89600
Ballys Corp - Ordinary Shares (Rolling Share)
- 13.4
L  2.9% H
12.8 13.8
L  -4.2% H
12.8 14.1
L  28.7% H
10.2 14.5
L  -4.7% H
8.4 15.1
L  2.5% H
8.4 20.7
L  21.0% H
8.4 20.7
L  21.0% H
8.4 20.7
L  21.0% H
8.4 20.7
Radiopharm Theranostics Ltd (ADR)
9.8 1.0
L  -6.8% H
1.0 1.1
L  -13.5% H
0.9 1.3
L  -41.8% H
0.9 1.8
L  -78.3% H
0.9 4.4
L  -86.5% H
0.9 16.3
L  -76.9% H
0.9 16.3
L  -76.9% H
0.9 16.3
L  -76.9% H
0.9 16.3
Basel Medical Grp Ltd
6.4 4.1
L  2.5% H
3.8 4.1
L  9.2% H
3.7 4.2
L  -12.2% H
2.6 4.8
L  -23% H
2.6 9.2
L  -77.8% H
2.6 21.7
L   H
2.6 112.8
L   H
2.6 112.8
L   H
2.6 112.8
Click Holdings Ltd
9.6 1.1
L  0.9% H
1.1 1.2
L  2.8% H
1.1 1.2
L  -7.4% H
1.1 1.4
L  -26.8% H
1.0 1.7
L  -84.1% H
1.0 11.8
L  -92.2% H
1.0 22.2
L  -92.2% H
1.0 22.2
L  -92.2% H
1.0 22.2
Baiya Intl Grp Inc
4.8 1.2
L  -4.6% H
1.2 1.3
L  -21.0% H
1.2 1.6
L  -41.8% H
1.2 3.2
L  -70.1% H
1.2 9.9
L  -99.0% H
1.2 168
L   H
1.2 2000
L   H
1.2 2000
L   H
1.2 2000
Marwynn Holdings Inc
47.7 2.4
L  7.3% H
2.1 2.4
L  71.0% H
1.4 2.4
L  114.6% H
0.9 2.4
L  202.6% H
0.5 2.4
L  136% H
0.5 2.4
L   H
0.5 11.2
L   H
0.5 11.2
L   H
0.5 11.2
WW Intl Inc - Ordinary Shares - New
127.5 12.8
L  -2.2% H
12.5 13.6
L  -14.9% H
12.5 15.5
L  -20.8% H
12.5 18.9
L  -12.5% H
12.5 19.1
L  -52.6% H
8.4 38.4
L  -68.1% H
8.4 47.0
L  -68.1% H
8.4 47.0
L  -68.1% H
8.4 47.0
rYojbaba Co. Ltd
30.8 2.7
L  -1.1% H
2.5 2.8
L  -9.2% H
2.1 5.1
L  -26.7% H
2.1 5.1
L  -36.4% H
2.1 6.4
L  -44.7% H
1.6 11.4
L  -33.3% H
1.6 11.4
L  -33.3% H
1.6 11.4
L  -33.3% H
1.6 11.4
Park Dental Partners Inc
89.8 18.9
L  -0.4% H
18.6 19.8
L  -6.8% H
18.2 20.5
L  -7.2% H
18.2 21.5
L  -3.0% H
17.4 26.8
L  45.2% H
9.5 26.8
L  45.2% H
9.5 26.8
L  45.2% H
9.5 26.8
L  45.2% H
9.5 26.8
Boyd Group Services Inc
2,228.0 80.0
L  -1.8% H
79.3 81.7
L  2.4% H
76.8 83.2
L  -1.7% H
75.4 83.2
L  -23.1% H
75.4 115.6
L  -49.4% H
75.4 183.1
L  -49.4% H
75.4 183.1
L  -49.4% H
75.4 183.1
L  -49.4% H
75.4 183.1
Billiontoone Inc Ordinary
4,767.3 101.0
L  3.0% H
98.2 102.5
L  8.6% H
90.5 102.9
L  -4.6% H
90.5 127.7
L  -22.5% H
88.0 150.4
L  -7.3% H
62.0 150.4
L  -7.3% H
62.0 150.4
L  -7.3% H
62.0 150.4
L  -7.3% H
62.0 150.4
Lumexa Imaging Holdings Inc
1,029.9 10.7
L  -0.6% H
10.5 11.0
L  0.4% H
10.4 11
L  -3.3% H
9.8 11.5
L  -3.8% H
9.8 13
L  -42.1% H
6.5 19.5
L  -42.1% H
6.5 19.5
L  -42.1% H
6.5 19.5
L  -42.1% H
6.5 19.5
Andersen Group Inc Ordinary
1,087.4 58.7
L  0.7% H
57.9 60.2
L  1.7% H
56.6 60.2
L  6.7% H
51.3 60.2
L  32.0% H
40.3 60.2
L  149.6% H
18.1 60.2
L  149.6% H
18.1 60.2
L  149.6% H
18.1 60.2
L  149.6% H
18.1 60.2
2020 Biolabs Inc
3.3 0.3
L   H
0.3 0.3
L  -29.7% H
0.3 0.4
L  -43.5% H
0.3 0.5
L  -50% H
0.3 0.7
L  -98.9% H
0.3 20.7
L  -98.9% H
0.3 20.7
L  -98.9% H
0.3 20.7
L  -98.9% H
0.3 20.7
GMR Solutions Inc Ordinary
539.1 10.0
L  -0.2% H
9.8 10.1
L  -5.9% H
9.8 10.9
L  -20.4% H
9 12.4
L  -25.2% H
9 14.7
L  -28.6% H
9 16.0
L  -28.6% H
9 16.0
L  -28.6% H
9 16.0
L  -28.6% H
9 16.0

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Homebuilding -2.09 % 21 3 18 0.1667 30.34 12.43 2.69 2.34 14.87
Home Furniture Retailers & Manufacturers -1.23 % 18 5 13 0.3846 42.97 23.51 0.31 3.26 12.68
Hospital/Nursing Management -0.92 % 11 3 8 0.375 32.40 14.28 0.79 4.39 -
Other Consumer Specialties -0.90 % 9 0 9 0.0 38.16 19.92 3.44 3.48 -
Healthcare Services -0.44 % 60 30 30 1.0 41.94 20.37 1.36 4.26 18.24
Casinos & Gaming 0.35 % 16 9 7 1.2857 34.03 13.79 0.46 17.12 -
Other Consumer Services -0.32 % 39 14 25 0.56 31.48 16.51 2.42 12.38 191.69
Personnel Services 0.31 % 22 10 12 0.8333 43.19 19.20 0.61 2.53 18.32
Home Improvement Chains -0.20 % 6 3 3 1.0 28.11 20.84 2.04 18.04 -
Managed Healthcare -0.08 % 8 6 2 3.0 52.53 21.06 1.53 2.19 14.40
Healthcare Industry Services 0.02 % 4 3 1 3.0 47.90 27.29 1.98 4.47 9.12