1. MARKETS
  2. SECTOR : BANKING & FINANCE
  3. INDUSTRY : REGIONAL & COMMUNITY BANKS
  4. ORIGIN BANCORP INC
Origin Bancorp Inc
XNYS: OBK
Mid-range Performer
Download real time
52.45-0.58(-1.09%)
62.48% Gain from 52W Low
141.0K
XNYS Volume

XNYS 23 Oct, 2026 4:04 PM (EDT)

Portfolio

Alert

My Notes

11S7W
5O1T
40.2

Day RSI

RSI is mid-range

34.4

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

53.5

Day SMA50

Price below SMA-50

47.4

Day SMA200

Price above SMA 47.4

Board Meeting
The next board meeting for Origin Bancorp Inc is on 29 Oct 2026 for the purpose of Origin Bancorp Inc Third Quarter Earnings Conference Call for 2026See details

Origin Bancorp Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Origin Bancorp Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:12 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Origin Bancorp Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

50.1

Score is 50.07, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

40.2

RSI is 40.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

34.4

MFI is 34.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.0

Origin Bancorp Inc is currently at 0.99 Day ATR

Day ADX

22.2

Origin Bancorp Inc is currently at 22.22 Day ADX

Day ROC(21)

-4.7

Origin Bancorp Inc is currently at -4.7 Day ROC(21)

Day ROC(125)

15.5

Origin Bancorp Inc is currently at 15.47 Day ROC(125)

Origin Bancorp Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.58 (-1.09%)
    52.45 (LTP)
    52.2352.95
    LowHigh

  • 1 Week Range

    NA
    52.45 (LTP)
    --
    LowHigh

  • 1 Month Range

    -0.36 (-0.68%)
    52.45 (LTP)
    51.0854
    LowHigh

  • 3 Months Range

    -0.09 (-0.17%)
    52.45 (LTP)
    51.0855.57
    LowHigh

  • 6 Months Range

    5.89 (12.65%)
    52.45 (LTP)
    45.0655.57
    LowHigh

  • 1 Year Range

    19.36 (58.51%)
    52.45 (LTP)
    32.2855.57
    LowHigh

  • 2 Year Range

    20.32 (63.24%)
    52.45 (LTP)
    --
    LowHigh

  • 3 Year Range

    25.15 (92.12%)
    52.45 (LTP)
    26.6855.57
    LowHigh

  • 5 Year Range

    7.67 (17.13%)
    52.45 (LTP)
    25.5955.57
    LowHigh
View full Price History/Seasonality

Origin Bancorp Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Origin Bancorp Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Origin Bancorp Inc Day SMA/EMA (Moving Average) Analysis

Origin Bancorp Inc is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
52.2
10 Day SMA
52.5
20 Day SMA
53.0
30 Day SMA
53.3
50 Day SMA
53.5
100 Day SMA
52.0
150 Day SMA
49.3
200 Day SMA
47.4

Origin Bancorp Inc Day OSCILLATOR TREND

Origin Bancorp Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
40.2
Stochastic Oscillator
28.7
CCI 20
-138.9
Awesome Oscillator
-1.0
Momentum Oscillator
-1.1
MACD(12, 26, 9)
-0.4
Stochastic RSI
18.5
William
-73.0
Ultimate Oscillator
46.0

Origin Bancorp Inc PIVOT LEVEL

current price
52.45
Open
51.42
High
52.27
Low
51.42
Close
51.87
LevelClassicWoodie'sCamarillaFibonacci
Resistance 353.1453.7852.152.7
Resistance 252.753.0352.0352.38
Resistance 152.2952.9451.9552.18
Pivot Point51.8552.1851.8551.85
Support 151.4452.0851.7951.53
Support 25151.3351.7151.33
Support 350.5951.2451.6451

Origin Bancorp Inc Day BETA

1 Month
-0.08
3 Month
-0.15
1 Year
-0.01
3 Year
0.05

Origin Bancorp Inc Beta for 3 months is -0.15.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners