1. MARKETS
  2. SECTOR : HEALTHCARE & MEDICAL EQUIPMENT SUPPLIERS
  3. INDUSTRY : MEDICAL SPECIALTIES
  4. PRO-DEX INC. (CO)
Pro-Dex Inc. (co)
XNAS: PDEX
Await Turnaround
Download real time
65.411.34(2.09%)
178.70% Gain from 52W Low
42,693.7
XNAS Volume

XNAS 05 Oct, 2026 4:01 PM (EDT)

Portfolio

Alert

My Notes

16S8W
2O3T
42.6

Day RSI

RSI is mid-range

-

Day MFI

MFI is not available

-

Beta 1Year

Very Low volatility

65.6

Day SMA50

Price below SMA-50

54.5

Day SMA200

Price above SMA 54.5

Pro-Dex Inc (co) RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Pro-Dex Inc (co) technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:02 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Pro-Dex Inc (co) Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

56.6

Score is 56.64, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

42.5

RSI is 42.5, RSI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.8

MACD is above its Center Line, but below signal line.

Day MACD Signal

1.6

MACD is above its Center Line, but below signal line.

Day ATR

3.6

Pro-Dex Inc (co) is currently at 3.62 Day ATR

Day ADX

17.5

Pro-Dex Inc (co) is currently at 17.47 Day ADX

Day ROC(21)

2.4

Pro-Dex Inc (co) is currently at 2.38 Day ROC(21)

Day ROC(125)

32.0

Pro-Dex Inc (co) is currently at 32.02 Day ROC(125)

Pro-Dex Inc (co) Day PERFORMANCE ANALYSIS

  • 1 Day Range

    1.34 (2.09%)
    65.41 (LTP)
    63.4567
    LowHigh

  • 1 Week Range

    -6.36 (-8.86%)
    65.41 (LTP)
    63.4573
    LowHigh

  • 1 Month Range

    -8 (-10.90%)
    65.41 (LTP)
    58.0474.2
    LowHigh

  • 3 Months Range

    4.08 (6.65%)
    65.41 (LTP)
    5377
    LowHigh

  • 6 Months Range

    13.74 (26.59%)
    65.41 (LTP)
    43.2777
    LowHigh

  • 1 Year Range

    31.38 (92.21%)
    65.41 (LTP)
    23.4777
    LowHigh

  • 2 Year Range

    33.92 (107.72%)
    65.41 (LTP)
    --
    LowHigh

  • 3 Year Range

    50.11 (327.52%)
    65.41 (LTP)
    14.5177
    LowHigh

  • 5 Year Range

    40.74 (165.14%)
    65.41 (LTP)
    12.477
    LowHigh
View full Price History/Seasonality

Pro-Dex Inc (co) Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Pro-Dex Inc (co) Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Pro-Dex Inc (co) Day SMA/EMA (Moving Average) Analysis

Pro-Dex Inc (co) is trading below 5 out of 8 SMAs.

Bearish-2
3 bullish, 5 bearish
Bullish3
Bearish5
5 Day SMA
68.0
10 Day SMA
70.2
20 Day SMA
68.6
30 Day SMA
67.0
50 Day SMA
65.6
100 Day SMA
63.6
150 Day SMA
59.2
200 Day SMA
54.5

Pro-Dex Inc (co) Day OSCILLATOR TREND

Pro-Dex Inc (co) is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-2
2 bullish, 4 bearish
Bullish2
Bearish4
RSI(14)
42.5
Stochastic Oscillator
30.7
CCI 20
-75.8
Awesome Oscillator
1.6
Momentum Oscillator
-8.5
MACD(12, 26, 9)
0.8
Stochastic RSI
9.0
William
-96.8
Ultimate Oscillator
39.5

Pro-Dex Inc (co) PIVOT LEVEL

current price
65.41
Open
66.6
High
66.95
Low
63.74
Close
64.07
LevelClassicWoodie'sCamarillaFibonacci
Resistance 369.3168.864.9568.13
Resistance 268.1367.8764.6666.9
Resistance 166.165.5864.3666.15
Pivot Point64.9264.6664.9264.92
Support 162.8962.3863.7863.69
Support 261.7161.4563.4862.94
Support 359.6859.1663.1961.71

Pro-Dex Inc (co) Day BETA

1 Month
0.29
3 Month
0.2
1 Year
0.05
3 Year
-0.14

Pro-Dex Inc (co) Beta for 3 months is 0.2.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners