1. MARKETS
  2. SECTOR : CEMENT, CONSTRUCTION & INFRASTRUCTURE
  3. INDUSTRY : CONSTRUCTION MATERIALS
  4. SMART SAND INC
Smart Sand Inc
XNAS: SND
Mid-range Performer
Download real time
5.28-0.02(-0.38%)
160.10% Gain from 52W Low
91,193
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

17S5W
6O0T
54.5

Day RSI

RSI is mid-range

44.8

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

5

Day SMA50

Price above SMA 5.0

4.8

Day SMA200

Price above SMA 4.8

Smart Sand Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Smart Sand Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Smart Sand Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

59.2

Score is 59.16, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

54.5

RSI is 54.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

44.8

MFI is 44.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.1

MACD is above its Center Line, but below signal line.

Day MACD Signal

0.1

MACD is above its Center Line, but below signal line.

Day ATR

0.2

Smart Sand Inc is currently at 0.21 Day ATR

Day ADX

18.8

Smart Sand Inc is currently at 18.77 Day ADX

Day ROC(21)

1.5

Smart Sand Inc is currently at 1.54 Day ROC(21)

Day ROC(125)

5.2

Smart Sand Inc is currently at 5.18 Day ROC(125)

Smart Sand Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.02 (-0.38%)
    5.28 (LTP)
    5.265.36
    LowHigh

  • 1 Week Range

    -0.06 (-1.12%)
    5.28 (LTP)
    5.085.48
    LowHigh

  • 1 Month Range

    0.08 (1.54%)
    5.28 (LTP)
    4.985.48
    LowHigh

  • 3 Months Range

    0.48 (10.00%)
    5.28 (LTP)
    4.065.48
    LowHigh

  • 6 Months Range

    0.35 (7.10%)
    5.28 (LTP)
    4.065.92
    LowHigh

  • 1 Year Range

    3.25 (160.10%)
    5.28 (LTP)
    2.035.92
    LowHigh

  • 2 Year Range

    3.05 (136.77%)
    5.28 (LTP)
    --
    LowHigh

  • 3 Year Range

    3.11 (143.32%)
    5.28 (LTP)
    1.655.92
    LowHigh

  • 5 Year Range

    2.66 (101.53%)
    5.28 (LTP)
    1.375.92
    LowHigh
View full Price History/Seasonality

Smart Sand Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Smart Sand Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Smart Sand Inc has 1 bullish and no bearish candles active.

Smart Sand Inc Day SMA/EMA (Moving Average) Analysis

Smart Sand Inc is trading above 7 out of 8 SMAs.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
5 Day SMA
5.3
10 Day SMA
5.2
20 Day SMA
5.2
30 Day SMA
5.2
50 Day SMA
5.0
100 Day SMA
5.0
150 Day SMA
4.9
200 Day SMA
4.8

Smart Sand Inc Day OSCILLATOR TREND

Smart Sand Inc is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+2
4 bullish, 2 bearish
Bullish4
Bearish2
RSI(14)
54.5
Stochastic Oscillator
57.3
CCI 20
66.6
Awesome Oscillator
0.1
Momentum Oscillator
0.1
MACD(12, 26, 9)
0.1
Stochastic RSI
53.4
William
-40.0
Ultimate Oscillator
54.3

Smart Sand Inc PIVOT LEVEL

current price
5.28
Open
5.31
High
5.36
Low
5.265
Close
5.28
LevelClassicWoodie'sCamarillaFibonacci
Resistance 35.445.465.315.4
Resistance 25.45.415.35.36
Resistance 15.345.365.295.34
Pivot Point5.35.315.35.3
Support 15.245.265.275.26
Support 25.25.215.265.24
Support 35.145.165.255.2

Smart Sand Inc Day BETA

1 Month
0.26
3 Month
0.97
1 Year
0.18
3 Year
0.11

Smart Sand Inc Beta for 3 months is 0.97.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners