Cement, Construction & Infrastructure Sector Financials, Performance and Ratios
-
Sector Score
39.2 /100
Rank 11 out of 27 Sectors -
Advance/Decline
39/61
-
No. of Companies100
-
Avg. Market Cap6,584
-
Price to Earning Ratio26.84
-
Price to Earning Growth Ratio6.05
-
Price to Book Ratio11.59
-
Return on Equity22.14
-
Return on Capital Employed-
-
Return on Assets8.49
-
Dividend yield 1 year %0.22 %
-
Net Profit Growth Annual YoY %-79.36 %
-
Net Profit Growth Qtr YoY %63.36 %
-
Net Profit Growth Qtr QoQ %-66.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Cement, Construction & Infrastructure Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Cement, Construction & Infrastructure Peer comparison
Compare all stocks in Cement, Construction & Infrastructure industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcosa Inc |
|
7,227.5
|
147.2
|
L
 0.5%
H
146.4
147.2
|
L
 0.5%
H
146.3
147.2
|
L
 1.2%
H
145
147.2
|
L
 1.5%
H
144.4
147.2
|
L
 61.5%
H
89.0
147.2
|
L
 107.9%
H
62.0
147.2
|
L
 184.1%
H
43.4
147.2
|
L
H
21
147.2
|
| AECOM |
|
7,629.1
|
59.3
|
L
 -0.3%
H
58.6
59.6
|
L
 -0.6%
H
56.4
61
|
L
 -7.4%
H
56.4
65.6
|
L
 -12.9%
H
56.4
76.9
|
L
 -54.9%
H
56.4
135.5
|
L
 -28.2%
H
56.4
135.5
|
L
 -7.3%
H
56.4
135.5
|
L
 106.3%
H
21.8
135.5
|
| Argan Inc |
|
5,508.3
|
392.6
|
L
 -1.5%
H
391.6
407.1
|
L
 2.3%
H
378.7
421.2
|
L
 -2.4%
H
354.8
421.2
|
L
 -42.9%
H
354.8
681.0
|
L
 45.4%
H
255.6
805.8
|
L
 728.6%
H
39.7
805.8
|
L
 796.0%
H
31.3
805.8
|
L
 584.3%
H
29.9
805.8
|
| Ameresco Inc (Class A) |
|
1,131.9
|
21.3
|
L
 1.5%
H
20.9
21.7
|
L
 -1.1%
H
20.6
22.8
|
L
 -6.5%
H
20.2
24.7
|
L
 -16.8%
H
18.4
31.9
|
L
 -46.0%
H
18.4
44.9
|
L
 -34.5%
H
8.5
44.9
|
L
 -63.5%
H
8.5
101.9
|
L
 327.5%
H
4.6
101.9
|
| A.O. Smith |
|
7,662.5
|
56.4
|
L
 -0.3%
H
56.2
57.3
|
L
 -0.7%
H
54.6
57.9
|
L
 -2.5%
H
54.6
58.9
|
L
 -4.5%
H
54.6
64.8
|
L
 -19.2%
H
54.2
81.9
|
L
 -17.8%
H
54.2
92.4
|
L
 -12.2%
H
46.6
92.4
|
L
 12.8%
H
33.8
92.4
|
| APi Grp Corp |
|
17,424.7
|
40.3
|
L
 0.9%
H
39.8
40.6
|
L
 -0.4%
H
39.6
41.6
|
L
 6.1%
H
36.2
41.6
|
L
 -3.2%
H
35.6
45.0
|
L
 15.2%
H
33.5
50.0
|
L
 129.7%
H
16.4
50.0
|
L
 193.9%
H
8.7
50.0
|
L
H
2.9
50.0
|
| Carlisle Companies Inc |
|
12,722.8
|
320.4
|
L
 -0.3%
H
315.8
323.4
|
L
 -2.7%
H
312.6
335.5
|
L
 -5.1%
H
310.4
336.1
|
L
 -2.9%
H
310.4
393.3
|
L
 -0.6%
H
293.4
432.9
|
L
 21.3%
H
235.8
481.3
|
L
 56.4%
H
203.2
481.3
|
L
 204.8%
H
92.1
481.3
|
| Cementos Pacasmayo S.A.A. (ADR) |
|
1,050.6
|
12.3
|
L
 0.2%
H
12.2
12.5
|
L
 -0.4%
H
12
12.5
|
L
 -1.7%
H
11.9
12.7
|
L
 7.4%
H
11.4
12.7
|
L
 72.1%
H
6.3
12.7
|
L
 142.0%
H
4.7
12.7
|
L
 117.2%
H
4.4
12.7
|
L
 4.1%
H
4.4
14.1
|
| CRH PLC (ADR) |
|
54,534.0
|
81.5
|
L
 -0.4%
H
81.0
82.6
|
L
 -0.5%
H
80.1
84.1
|
L
 -8.7%
H
80.1
89.6
|
L
 -21.9%
H
80.1
106.4
|
L
 -30.7%
H
80.1
131.6
|
L
 43.5%
H
51.6
131.6
|
L
 74.2%
H
31.2
131.6
|
L
 147.6%
H
17.7
131.6
|
| Cemex S.A.B. De C.V. (ADR) |
|
13,794.6
|
9.6
|
L
H
9.4
9.6
|
L
 0.3%
H
9.4
10.1
|
L
 -11.9%
H
9.3
10.9
|
L
 -22.7%
H
9.3
13.2
|
L
 4.8%
H
9.1
13.7
|
L
 62.3%
H
4.9
13.7
|
L
 46.6%
H
3.2
13.7
|
L
 22.3%
H
1.6
13.7
|
| Dycom Ind Inc |
|
8,120.2
|
269.2
|
L
 -2.9%
H
265.5
282
|
L
 -1.7%
H
265.5
294.5
|
L
 -7.3%
H
263.4
309.5
|
L
 -37.0%
H
263.4
450
|
L
 -7.1%
H
263.4
566.5
|
L
 216.3%
H
78.4
566.5
|
L
 284.3%
H
67.9
566.5
|
L
 223.2%
H
12.2
566.5
|
| Emcor Grp Inc |
|
34,822.6
|
789.5
|
L
 1.4%
H
774.7
793.9
|
L
 0.4%
H
761.8
834.2
|
L
 4.7%
H
723.9
834.2
|
L
 0.8%
H
668.8
864.8
|
L
 16.0%
H
564.9
952.0
|
L
 279.5%
H
191.5
952.0
|
L
 567.8%
H
95.6
952.0
|
L
 1238.1%
H
41.9
952.0
|
| Eagle Materials Inc |
|
5,052.2
|
164.7
|
L
 -1.6%
H
164.1
166.3
|
L
 -3.9%
H
164.1
173.2
|
L
 -11.9%
H
164.1
188.3
|
L
 -19.9%
H
164.1
225.2
|
L
 -29.6%
H
164.1
245.5
|
L
 -2.6%
H
145.0
321.9
|
L
 20.1%
H
102.0
321.9
|
L
 111.6%
H
41.8
321.9
|
| Fortune Brands Innovations Inc |
|
4,656.7
|
39.0
|
L
 -0.8%
H
38.8
40.1
|
L
 1.2%
H
37.4
40.1
|
L
 -4.2%
H
37.0
41.4
|
L
 -21.2%
H
37.0
54.1
|
L
 -22.3%
H
32.3
64.8
|
L
 -35.6%
H
32.3
90.5
|
L
 -51.8%
H
32.3
93.4
|
L
 -18.1%
H
29.0
97.4
|
| Comfort Systems USA Inc |
|
60,382.6
|
1,715.7
|
L
 0.6%
H
1691.1
1737
|
L
 -0.7%
H
1655.2
1835.0
|
L
 6.2%
H
1545.2
1835.0
|
L
 -3.7%
H
1491.2
1883.7
|
L
 105.6%
H
770.5
2074.0
|
L
 909.0%
H
151.9
2074.0
|
L
 2086.7%
H
74.1
2074.0
|
L
 5913.6%
H
26.9
2074.0
|
| Fluor Corp |
|
6,778.0
|
50.7
|
L
 -0.7%
H
49.9
51.5
|
L
 1.6%
H
49.1
52.6
|
L
 -7.6%
H
47.5
56
|
L
 0.9%
H
46.8
58.4
|
L
 16.5%
H
39.3
58.4
|
L
 38.3%
H
29.2
60.1
|
L
 210.7%
H
15.7
60.1
|
L
 0.0%
H
2.9
62.1
|
| Griffon Corp |
|
4,103.2
|
90.6
|
L
 -1.7%
H
90.4
93.1
|
L
 -3.6%
H
90.4
95.5
|
L
 -7.2%
H
90.4
98.7
|
L
 -1.2%
H
86.1
108.6
|
L
 20.7%
H
65.0
108.6
|
L
 126.4%
H
38.3
108.6
|
L
 256.7%
H
17.6
108.6
|
L
 446.1%
H
9.2
108.6
|
| Granite Construction Inc |
|
4,998.0
|
112.5
|
L
 -1.2%
H
111.2
114.4
|
L
 -6.2%
H
111.2
122.2
|
L
 -3.6%
H
110.4
122.2
|
L
 -10.4%
H
108.4
129.5
|
L
 6.6%
H
97.3
162.1
|
L
 192.5%
H
33.7
162.1
|
L
 184.1%
H
25.4
162.1
|
L
 132.1%
H
8.9
162.1
|
| Installed Building Products Inc |
|
4,928.8
|
185.4
|
L
 -1.3%
H
182.6
188.9
|
L
 -3.9%
H
178.5
194.9
|
L
 -11.9%
H
178.5
213.3
|
L
 -15.7%
H
178.5
253.5
|
L
 -22.9%
H
178.5
349
|
L
 53.5%
H
106.0
349
|
L
 75.0%
H
69.4
349
|
L
 416.8%
H
29.0
349
|
| IHS Holding Ltd |
|
2,852.2
|
8.4
|
L
 -0.1%
H
8.4
8.5
|
L
 1.3%
H
8.3
8.5
|
L
 -0.4%
H
8.3
8.5
|
L
 3.3%
H
8.1
8.5
|
L
 25.6%
H
5.7
9.0
|
L
 47.6%
H
2.2
9.0
|
L
H
2.2
18.5
|
L
H
2.2
18.5
|
| Janus Intl Grp Inc (Class A) |
|
570.3
|
4.2
|
L
 -1.4%
H
4.2
4.2
|
L
 -0.7%
H
4.1
4.4
|
L
 -10.1%
H
4.0
4.7
|
L
 -18.8%
H
4.0
5.7
|
L
 -56.8%
H
4.0
10.3
|
L
 -60.9%
H
4.0
15.9
|
L
 -66.5%
H
4.0
15.9
|
L
H
4.0
15.9
|
| James Hardie Ind PLC (ADR) |
|
10,798.0
|
25.1
|
L
 -0.1%
H
24.6
25.3
|
L
 0.5%
H
23.9
25.9
|
L
 -13.1%
H
23.9
28.8
|
L
 2.5%
H
23.9
31.4
|
L
 14.6%
H
16.5
31.4
|
L
 -2.9%
H
16.5
43.6
|
L
 -29.7%
H
16.5
43.6
|
L
 59.6%
H
9.0
43.6
|
| Loma Negra Compania Industrial Argentina Sociedad Anonima (ADR) |
|
1,181.0
|
10.1
|
L
 1.1%
H
9.9
10.1
|
L
 10.5%
H
9.3
10.1
|
L
H
8.8
10.2
|
L
 -7.6%
H
8.8
12.4
|
L
 22.7%
H
7.5
13.2
|
L
 64.8%
H
5.6
14.2
|
L
 48.8%
H
4.5
14.2
|
L
H
3.0
26.9
|
| Masco |
|
13,556.6
|
68.8
|
L
 -1.1%
H
68.5
70.0
|
L
 0.6%
H
67.6
70.1
|
L
 -0.9%
H
66.3
70.3
|
L
 -10.3%
H
66.3
83.6
|
L
 2%
H
58.2
83.6
|
L
 31.7%
H
47.7
86.7
|
L
 20.9%
H
42.3
86.7
|
L
 105.2%
H
27.0
86.7
|
| Mistras Grp Inc |
|
661.7
|
20.8
|
L
 0.3%
H
20.6
21.0
|
L
 0.6%
H
20.4
21.1
|
L
 4.0%
H
19.2
21.8
|
L
 27.5%
H
14.8
21.8
|
L
 117.3%
H
9.4
21.8
|
L
 272.2%
H
5.1
21.8
|
L
 113.5%
H
3.4
21.8
|
L
 2.3%
H
2.8
26.5
|
| Mohawk Industries |
|
7,997.8
|
118.1
|
L
 -1.2%
H
117.8
119.6
|
L
 -6.6%
H
115.7
127.2
|
L
 -7.7%
H
115.7
132.4
|
L
 7.7%
H
105.5
140.3
|
L
 -1.3%
H
93.0
140.3
|
L
 44.6%
H
76.0
164.3
|
L
 -33.9%
H
76.0
199.4
|
L
 -40.3%
H
56.6
286.9
|
| Martin Marietta Materials |
|
33,972.1
|
478.4
|
L
 -0.7%
H
476.4
482.3
|
L
 -0.8%
H
472
492.6
|
L
 -4.9%
H
470.2
512.3
|
L
 -16.4%
H
470.2
588
|
L
 -24.5%
H
470.2
711.0
|
L
 12.2%
H
389.9
711.0
|
L
 33.7%
H
285.0
711.0
|
L
 181.2%
H
135.1
711.0
|
| Mastec Inc |
|
17,076.8
|
212.7
|
L
 -1.9%
H
210.0
220.2
|
L
 -1.5%
H
209.7
233.2
|
L
 -11.7%
H
203.4
241.8
|
L
 -44.7%
H
203.4
384.0
|
L
 1.2%
H
182.3
441.4
|
L
 219.4%
H
44.7
441.4
|
L
 141.7%
H
44.7
441.4
|
L
 619.6%
H
22.5
441.4
|
| NPK Intl Inc |
|
962.9
|
11.3
|
L
 -1.2%
H
11.3
11.5
|
L
 -3.8%
H
11.3
12.1
|
L
 -16%
H
11.2
13.5
|
L
 -21.4%
H
11.2
15.0
|
L
 2.5%
H
10.7
16.5
|
L
 65.3%
H
4.8
16.5
|
L
 209.0%
H
2.4
16.5
|
L
 53.2%
H
0.7
16.5
|
| Quanex Building Products Corp |
|
838.2
|
18.3
|
L
 -1.4%
H
18.1
18.5
|
L
 -3.7%
H
17.9
19.6
|
L
 -16.3%
H
17.9
22.0
|
L
 8.6%
H
16.8
23.3
|
L
 30.2%
H
11.0
23.3
|
L
 -34.4%
H
11.0
39.3
|
L
 -14.1%
H
11.0
39.3
|
L
 5.8%
H
7.9
39.3
|
| Orion Grp Holdings Inc |
|
370.5
|
9.2
|
L
 1.0%
H
9.0
9.3
|
L
 -1.6%
H
8.8
9.6
|
L
 0.7%
H
8.3
9.6
|
L
 -34.8%
H
8.3
14.1
|
L
 5.8%
H
8.1
17.4
|
L
 69.4%
H
4.1
17.4
|
L
 80.1%
H
2.1
17.4
|
L
 24.0%
H
1.5
17.4
|
| Otis Worldwide |
|
25,105.1
|
66.0
|
L
 -0.2%
H
65.8
66.7
|
L
 3.0%
H
63.6
66.8
|
L
 -4.8%
H
63.6
71.1
|
L
 -8.4%
H
63.6
75.9
|
L
 -26.5%
H
63.6
94.6
|
L
 -17.5%
H
63.6
106.8
|
L
 -21.0%
H
62.5
106.8
|
L
H
38
106.8
|
| Quanta Services |
|
98,258.8
|
705.9
|
L
 3.0%
H
680.4
706.6
|
L
 4.3%
H
669.3
722.2
|
L
 12.6%
H
607.5
722.2
|
L
 5.7%
H
554.1
724.8
|
L
 64.2%
H
404.5
788.8
|
L
 306.0%
H
153.7
788.8
|
L
 526.0%
H
93.9
788.8
|
L
 2376.1%
H
23.8
788.8
|
| SPX Tech Inc |
|
8,487.5
|
169.5
|
L
 0.5%
H
167.7
171.8
|
L
 -2.1%
H
167.3
180.5
|
L
 -12.1%
H
166.2
192.0
|
L
 -21.8%
H
166.2
236.9
|
L
 -8.9%
H
166.2
251.1
|
L
 109.6%
H
77.8
251.1
|
L
 188.4%
H
41.7
251.1
|
L
 736.4%
H
15.5
251.1
|
| Simpson Manufacturing Co. Inc |
|
7,013.3
|
171.1
|
L
 -0.5%
H
169.7
172.5
|
L
 -1.4%
H
169.0
176.3
|
L
 -3.1%
H
168.7
177.5
|
L
 -9.3%
H
168.7
209.3
|
L
 1.0%
H
156.3
213.5
|
L
 23.0%
H
123.9
218.4
|
L
 51.1%
H
75.3
218.4
|
L
 292.1%
H
39.8
218.4
|
| Stantec Inc |
|
7,515.0
|
66.9
|
L
 -1.5%
H
66.3
67.7
|
L
 -0.9%
H
65.4
68.2
|
L
 -5.2%
H
65.4
71.7
|
L
 -2.8%
H
65.4
77.5
|
L
 -39.8%
H
65.4
114.5
|
L
 1.2%
H
59.6
114.5
|
L
 37.2%
H
40.9
114.5
|
L
 185.6%
H
20.2
114.5
|
| Tecnoglass Inc |
|
1,666.8
|
37.6
|
L
 -0.7%
H
37.1
38.2
|
L
 8.2%
H
34.6
38.5
|
L
 -5.3%
H
34.1
39.6
|
L
 -12.9%
H
34.1
48.6
|
L
 -41.3%
H
34.1
65.3
|
L
 9.5%
H
28.2
90.3
|
L
 53.6%
H
16.1
90.3
|
L
 210.8%
H
2.2
90.3
|
| Tutor Perini Corp |
|
4,382.2
|
83.4
|
L
 -1.0%
H
83.0
85.8
|
L
 -3.9%
H
82.7
89.6
|
L
 -5.4%
H
81.3
89.6
|
L
 11.2%
H
73.5
102.3
|
L
 35%
H
57.9
102.3
|
L
 1011.5%
H
6.9
102.3
|
L
 533.9%
H
4.9
102.3
|
L
 294.0%
H
2.6
102.3
|
| Innovate Corp |
|
98.5
|
7.2
|
L
 0.3%
H
7.1
7.4
|
L
 -3.7%
H
7.0
7.6
|
L
 6.3%
H
6.5
8.3
|
L
 -28.9%
H
6.4
14
|
L
 76.1%
H
3.8
21.3
|
L
 -49.2%
H
0.5
21.3
|
L
 -80.9%
H
0.5
48.3
|
L
 -87.3%
H
0.5
77.8
|
| Vulcan Materials |
|
31,692.4
|
244.6
|
L
 -0.7%
H
243.5
247.5
|
L
 0.6%
H
238.4
249.9
|
L
 -2.1%
H
237.0
254
|
L
 -15.3%
H
237.0
300.6
|
L
 -19.3%
H
237.0
331.1
|
L
 16.3%
H
190.5
331.1
|
L
 39.4%
H
137.5
331.1
|
L
 129.7%
H
65.6
331.1
|
| Watsco Inc (Class A) |
|
11,546.5
|
279.9
|
L
 -0.8%
H
277.3
284.3
|
L
 -5.9%
H
277.3
295
|
L
 -9.6%
H
277.3
329.6
|
L
 -25.9%
H
277.3
400.1
|
L
 -26.5%
H
277.3
459
|
L
 -29.4%
H
277.3
571.4
|
L
 2.4%
H
220.7
571.4
|
L
 93.9%
H
128.6
571.4
|
| Knife River Corp |
|
2,829.1
|
49.8
|
L
 -4.7%
H
49.5
52.0
|
L
 -1.0%
H
49.2
53.6
|
L
 -14.0%
H
49.2
58.6
|
L
 -36.4%
H
49.2
85.5
|
L
 -25.0%
H
49.2
96.3
|
L
 -2.3%
H
46.5
108.8
|
L
H
33.7
108.8
|
L
H
33.7
108.8
|
| Primoris Services Corp |
|
4,500.4
|
83.6
|
L
 1.1%
H
82.4
85.5
|
L
 5.7%
H
75.7
87.9
|
L
 13.2%
H
70.1
87.9
|
L
 -6.5%
H
70.1
92.3
|
L
 -39.2%
H
65
205.5
|
L
 169.9%
H
29.0
205.5
|
L
 220.7%
H
15.9
205.5
|
L
 306.0%
H
9.4
205.5
|
| Watsco Inc Ordinary Shares |
|
11,403.1
|
310.9
|
L
H
310.9
310.9
|
L
H
|
L
 -1.6%
H
310.9
328.7
|
L
 -18.6%
H
306.8
363.7
|
L
 -22.2%
H
306.8
453.4
|
L
H
306.8
535
|
L
H
306.8
535
|
L
H
306.8
535
|
| Antelope Enterprise Holdings Ltd (Class A) |
|
187.7
|
9.9
|
L
 -13.0%
H
9.7
11.2
|
L
 -1.3%
H
9.6
13.3
|
L
 24.0%
H
4.9
16.8
|
L
 -42.4%
H
3.0
16.8
|
L
 -97.4%
H
3.0
418.1
|
L
 -99.9%
H
3.0
24614.4
|
L
 -100.0%
H
3.0
152448
|
L
 -100.0%
H
3.0
743040
|
| Apogee Enterprises Inc |
|
848.2
|
40.6
|
L
 -0.4%
H
39.9
41.1
|
L
 14.0%
H
35.3
42.9
|
L
 6.4%
H
34.6
42.9
|
L
 4.5%
H
34.6
44.1
|
L
 -2.1%
H
30.8
50.9
|
L
 -11.7%
H
30.8
87.9
|
L
 3.7%
H
30.8
87.9
|
L
 -10.7%
H
13.8
87.9
|
| Concrete Pumping Holdings Inc (Class A) |
|
471.7
|
9.4
|
L
 -0.6%
H
9.3
9.5
|
L
 -5.0%
H
9.3
10.1
|
L
 -8.1%
H
9.3
10.5
|
L
 -11.6%
H
8.8
11.2
|
L
 39.1%
H
5.6
12.2
|
L
 8.0%
H
4.8
12.2
|
L
 10.8%
H
4.6
12.2
|
L
H
1.8
15.3
|
| BrenX |
|
2.6
|
1.3
|
L
 -5.6%
H
1.3
1.5
|
L
 -26.4%
H
1.3
2.0
|
L
 -49.1%
H
1.3
3.2
|
L
 -75%
H
1.3
10.4
|
L
 -99.6%
H
1.3
409.5
|
L
 -100.0%
H
1.3
8610
|
L
H
1.3
181965
|
L
H
1.3
181965
|
| Bowman Consulting Grp Ltd |
|
708.5
|
42.7
|
L
 -0.2%
H
42.7
42.9
|
L
 0.2%
H
42.7
42.9
|
L
 0.4%
H
42.4
42.9
|
L
 53.0%
H
25.1
43.1
|
L
 -0.1%
H
25.1
45.8
|
L
 52.2%
H
17.9
45.8
|
L
 207.6%
H
10.8
45.8
|
L
H
10.8
45.8
|
| Clean Energy Tech Inc |
|
11.9
|
1.0
|
L
 -3.9%
H
1.0
1
|
L
H
1.0
1.0
|
L
 -3.9%
H
0.9
1.1
|
L
 16.7%
H
0.8
1.2
|
L
 -62.9%
H
0.5
3.1
|
L
 -95.8%
H
0.5
35.9
|
L
 -96.5%
H
0.5
85.7
|
L
 -79.6%
H
0.5
126
|
| Dawson Geophysical Co |
|
80.4
|
2.6
|
L
H
2.5
2.7
|
L
 -6.2%
H
2.5
3
|
L
 -24.3%
H
2.5
3.5
|
L
 -63.9%
H
2.5
7.9
|
L
 27.6%
H
1.5
7.9
|
L
 13.6%
H
1.1
7.9
|
L
 23.3%
H
1.1
7.9
|
L
 -63.2%
H
0.8
8.6
|
| Energy Services of America Corp |
|
194.1
|
10.4
|
L
 -0.6%
H
10.3
10.5
|
L
 -5.5%
H
10.2
11.3
|
L
 -11.3%
H
10.2
11.8
|
L
 -37.3%
H
10.2
17.2
|
L
 -1.7%
H
7.8
19.9
|
L
 141.9%
H
3.5
19.9
|
L
 530.3%
H
1.3
19.9
|
L
 642.9%
H
0.5
19.9
|
| Exponent Inc |
|
3,319.2
|
69.8
|
L
 0.0%
H
69.4
70.4
|
L
 3.7%
H
66.9
70.4
|
L
 3.5%
H
62.6
70.7
|
L
 12.3%
H
59.7
71.9
|
L
 6.9%
H
51.9
82.0
|
L
 -22.4%
H
51.9
115.8
|
L
 -39.1%
H
51.9
127.6
|
L
 180.1%
H
24.2
127.6
|
| FGI Ind Ltd |
|
15.0
|
7.8
|
L
 -0.9%
H
7.8
7.9
|
L
 -0.1%
H
7.5
8.0
|
L
 0.3%
H
7.4
10.3
|
L
 91.4%
H
4.0
19.9
|
L
 36.2%
H
3.1
19.9
|
L
 465.7%
H
0.5
19.9
|
L
H
0.5
19.9
|
L
H
0.5
19.9
|
| Golden Heaven Grp Holdings Ltd |
|
70.8
|
1.2
|
L
 0.9%
H
1.2
1.2
|
L
 1.7%
H
1.1
1.2
|
L
 -7.0%
H
1.1
1.4
|
L
 -21.2%
H
1.1
1.7
|
L
 -84.2%
H
1.1
7.8
|
L
 -100.0%
H
1.1
468562.5
|
L
H
1.1
468562.5
|
L
H
1.1
468562.5
|
| IES Holdings Inc |
|
12,616.3
|
297.5
|
L
 -1.0%
H
296.3
308.5
|
L
 -12.3%
H
293.4
351
|
L
 -8.4%
H
293.4
351
|
L
 -7.4%
H
246.6
408.3
|
L
 50.3%
H
170.1
408.3
|
L
 762.4%
H
29.9
408.3
|
L
 1185.7%
H
12.5
408.3
|
L
 3450.4%
H
6.9
408.3
|
| LanzaTech Global Inc (Class A) |
|
80.2
|
6.1
|
L
 1.5%
H
5.9
6.2
|
L
 1.5%
H
5.8
6.2
|
L
 3.6%
H
5.5
6.4
|
L
 1.7%
H
5.2
6.8
|
L
 -79.1%
H
5.0
44
|
L
 -98.6%
H
5.0
573.4
|
L
 -99.4%
H
5.0
1080
|
L
H
5.0
1080
|
| LSI Ind Inc |
|
769.4
|
20.7
|
L
 1.0%
H
20.4
21.3
|
L
 -2.8%
H
20.2
21.4
|
L
 5.4%
H
19.2
21.5
|
L
 -15.4%
H
19.1
25.4
|
L
 -5.8%
H
17.2
27.4
|
L
 24.2%
H
11.4
27.4
|
L
 153.4%
H
5.4
27.4
|
L
 98.6%
H
2.5
27.4
|
| Matrix Service Co. |
|
297.9
|
10.5
|
L
 -0.9%
H
10.4
10.7
|
L
 2.4%
H
10.1
10.8
|
L
 -1.4%
H
9.4
10.8
|
L
 -17.4%
H
9.4
12.9
|
L
 -16.8%
H
9.4
16.0
|
L
 -13.5%
H
8.6
16.1
|
L
 1.3%
H
3.3
16.1
|
L
 -44.3%
H
3.3
25.8
|
| MYR Grp Inc |
|
4,851.8
|
311.6
|
L
 0.3%
H
306.3
318.9
|
L
 2.3%
H
298.9
329.6
|
L
 8.6%
H
268.3
329.6
|
L
 -27.7%
H
268.3
427.7
|
L
 52.9%
H
190.1
503.6
|
L
 141.2%
H
86.6
503.6
|
L
 198.3%
H
74.8
503.6
|
L
 926.4%
H
16.3
503.6
|
| Northwest Pipe Co. |
|
976.4
|
101.3
|
L
 0.6%
H
100.1
102.1
|
L
 -4.4%
H
99.3
107.8
|
L
 -5.3%
H
99.1
108.0
|
L
 -23.6%
H
99.1
141.2
|
L
 101.6%
H
49.3
152.0
|
L
 239.5%
H
25.7
152.0
|
L
 287.2%
H
23.1
152.0
|
L
 738.0%
H
11.9
152.0
|
| Orbital Infra Group |
|
875.4
|
8.8
|
L
 -2.1%
H
8.2
9.2
|
L
 -6.4%
H
7.8
9.4
|
L
 -26.3%
H
7.8
12.1
|
L
 -26.3%
H
7.8
12.1
|
L
 -26.3%
H
7.8
12.1
|
L
 5425%
H
0.1
12.1
|
L
 -92.3%
H
0.1
123.2
|
L
 -96.1%
H
0.1
448
|
| SUNation Energy Inc |
|
14.8
|
2.3
|
L
 -0.4%
H
2.3
2.3
|
L
 -2.6%
H
2.3
2.4
|
L
 -49.5%
H
2.3
4.3
|
L
 -10.9%
H
2.1
4.9
|
L
 40.7%
H
0.7
9.5
|
L
 -99.6%
H
0.0
734.9
|
L
 -100.0%
H
0.0
6937.5
|
L
 -99.9%
H
0.0
8587.5
|
| Preformed Line Products Co |
|
1,942.0
|
397.3
|
L
 0.0%
H
391.4
404.2
|
L
 -5.3%
H
391.4
426.9
|
L
 -3.3%
H
390.6
441.4
|
L
 15.3%
H
278.1
504.7
|
L
 92.9%
H
184.0
504.7
|
L
 146.3%
H
105.0
504.7
|
L
 496.5%
H
55.0
504.7
|
L
 836.7%
H
36.2
504.7
|
| Construction Partners Inc (Class A) |
|
4,927.0
|
86.8
|
L
 -1.7%
H
85.2
89.6
|
L
 -4.7%
H
85.2
95.5
|
L
 -11.6%
H
85.2
100.0
|
L
 -9.1%
H
85.2
123.5
|
L
 -28.4%
H
85.2
151
|
L
 117.5%
H
36.7
151
|
L
 157.1%
H
18.9
151
|
L
H
7.7
151
|
| Smith-Midland Corp |
|
118.8
|
22.4
|
L
 0.9%
H
22.2
22.7
|
L
 1.0%
H
21.9
22.9
|
L
 -10.2%
H
21.9
25.3
|
L
 -24.2%
H
21.9
32
|
L
 -36.1%
H
21.9
42.2
|
L
 16.8%
H
19.0
52.0
|
L
 42.6%
H
13
52.0
|
L
 525.7%
H
3.0
52.0
|
| Smart Sand Inc |
|
223.9
|
5.3
|
L
 -0.4%
H
5.3
5.4
|
L
 -1.1%
H
5.1
5.5
|
L
 -2.0%
H
5.0
5.5
|
L
 10.5%
H
4.1
5.5
|
L
 147.9%
H
2.0
5.9
|
L
 145.6%
H
1.7
5.9
|
L
 101.5%
H
1.4
5.9
|
L
H
0.6
22.0
|
| Sterling infra Inc |
|
15,691.9
|
513
|
L
 -1.0%
H
508
533
|
L
 -3.8%
H
498
574.9
|
L
 3.6%
H
458.5
574.9
|
L
 -27.5%
H
444.5
738.0
|
L
 44.3%
H
281.6
1005.7
|
L
 593.8%
H
55.5
1005.7
|
L
 2095.1%
H
20.5
1005.7
|
L
 6233.3%
H
6.1
1005.7
|
| Interface Inc |
|
2,007.4
|
34.7
|
L
 -0.3%
H
34.4
35.2
|
L
 -0.5%
H
34
35.3
|
L
 0.6%
H
33.7
35.7
|
L
 4.5%
H
31.5
40.5
|
L
 30.3%
H
24.4
40.5
|
L
 266.4%
H
8.3
40.5
|
L
 121.2%
H
6.5
40.5
|
L
 106.1%
H
5.1
40.5
|
| Tetra Tech Inc |
|
8,536.5
|
33.3
|
L
 -0.2%
H
33.2
33.7
|
L
 0.7%
H
32.0
33.7
|
L
 -6.1%
H
32.0
37.3
|
L
 7.8%
H
30.4
37.6
|
L
 -2.8%
H
25.8
43.1
|
L
 5.3%
H
25.8
234.4
|
L
 5.5%
H
23.7
234.4
|
L
 359.9%
H
7.2
234.4
|
| United States Lime & Minerals Inc |
|
3,115.0
|
108.6
|
L
 -0.4%
H
108.2
110.4
|
L
 -2.2%
H
108.2
112.3
|
L
 -6.1%
H
106.7
118.4
|
L
 9.5%
H
99.7
123.1
|
L
 -11.2%
H
96.3
141.4
|
L
 154.1%
H
37.1
159.5
|
L
 361.5%
H
20.4
159.5
|
L
 732.0%
H
12.2
159.5
|
| VSE Corp |
|
4,872.9
|
173.6
|
L
 2.2%
H
168.6
174.3
|
L
 3.8%
H
162.3
174.3
|
L
 -12.3%
H
157.9
198.5
|
L
 -19%
H
157.9
247.9
|
L
 9.1%
H
154.7
247.9
|
L
 218.1%
H
52.0
247.9
|
L
 258.8%
H
31.9
247.9
|
L
 431.3%
H
13.8
247.9
|
| Complete Solaria Inc (Class A) |
|
89.7
|
0.3
|
L
H
0.3
0.3
|
L
 -6.7%
H
0.3
0.3
|
L
 -12.5%
H
0.3
0.4
|
L
 -56.9%
H
0.2
0.7
|
L
 -84%
H
0.2
2.3
|
L
 -82.9%
H
0.2
3.4
|
L
 -86.2%
H
0.2
3.4
|
L
 -86.2%
H
0.2
3.4
|
| Cheetah Net Supply Chain Service Inc (Class A) |
|
3.5
|
2.6
|
L
 -6.4%
H
2.6
2.9
|
L
 0.8%
H
2.6
3.3
|
L
 -98.4%
H
2.3
196.5
|
L
 -99.1%
H
2.3
298.5
|
L
 -100%
H
2.3
63600
|
L
 -100.0%
H
2.3
7084800
|
L
H
2.3
7084800
|
L
H
2.3
7084800
|
| Falcon`s Beyond Global Inc (Class A) |
|
431.8
|
8.9
|
L
 1.1%
H
8.8
9.0
|
L
 4.1%
H
7.9
9.4
|
L
 21.1%
H
6.0
9.4
|
L
 -41.9%
H
6.0
15.7
|
L
 -30.2%
H
3.7
29.0
|
L
 -40.4%
H
3.6
44
|
L
 -24.0%
H
3.6
44
|
L
H
3.6
44
|
| Shimmick Corp |
|
129.4
|
3.1
|
L
 1.6%
H
2.9
3.2
|
L
 -0.6%
H
2.9
3.2
|
L
 -9.8%
H
2.9
3.7
|
L
 -15.9%
H
2.9
4.7
|
L
 18.1%
H
2.0
6.8
|
L
H
1.3
8.0
|
L
H
1.3
8.0
|
L
H
1.3
8.0
|
| Inno Holdings Inc |
|
9.5
|
3.8
|
L
 -2.1%
H
3.4
4.1
|
L
 17.9%
H
3.0
6.9
|
L
 -8.5%
H
2.9
6.9
|
L
 -90.5%
H
2.9
38.5
|
L
 -99.4%
H
1.0
1656
|
L
H
1.0
92208
|
L
H
1.0
92208
|
L
H
1.0
92208
|
| SolarMax Tech Inc |
|
20.2
|
4.3
|
L
 -8.6%
H
4.2
4.7
|
L
 97.2%
H
2.2
5.0
|
L
 99.1%
H
1.8
5.0
|
L
 -6.4%
H
1.8
5.0
|
L
 -66.2%
H
1.8
15.2
|
L
 -92.7%
H
1.8
190.6
|
L
 -92.7%
H
1.8
190.6
|
L
 -92.7%
H
1.8
190.6
|
| Ferrovial S.E. |
|
36,097.6
|
50.2
|
L
 -0.3%
H
49.7
50.2
|
L
 -6.5%
H
49.4
52.2
|
L
 -11.3%
H
49.4
56.5
|
L
 -22.3%
H
49.4
67.0
|
L
 -16.2%
H
49.4
74.8
|
L
 -1.5%
H
49.4
74.8
|
L
 -1.5%
H
49.4
74.8
|
L
 -1.5%
H
49.4
74.8
|
| FBS Global Ltd |
|
4.7
|
3.5
|
L
 -2.8%
H
3.4
3.6
|
L
 -8.7%
H
3.4
3.7
|
L
 -11.7%
H
3.2
6.4
|
L
 -41.1%
H
3.2
6.4
|
L
 -52.3%
H
3.2
14
|
L
H
3.2
19
|
L
H
3.2
19
|
L
H
3.2
19
|
| SKK Holdings Ltd |
|
21.6
|
5.5
|
L
 7.3%
H
5.2
5.7
|
L
 23.9%
H
4.4
6.5
|
L
 23.0%
H
3.8
6.5
|
L
 18.2%
H
3.8
8.8
|
L
 30.1%
H
1.6
18.0
|
L
H
1.6
114.5
|
L
H
1.6
114.5
|
L
H
1.6
114.5
|
| HCM II Acq Corp (Class A) |
|
347.5
|
3.3
|
L
 -3.5%
H
3.2
3.5
|
L
 -13.2%
H
3.2
4.1
|
L
 -38.4%
H
3.2
5.4
|
L
 -46.6%
H
3.2
6.2
|
L
 -81.9%
H
3.2
31.5
|
L
H
3.2
31.5
|
L
H
3.2
31.5
|
L
H
3.2
31.5
|
| Founder Grp Ltd |
|
0.1
|
4.7
|
L
 7.3%
H
4.3
5.1
|
L
 7.3%
H
4.1
5.1
|
L
 -31.1%
H
3.8
8.2
|
L
 -96.7%
H
3.8
169.7
|
L
 -99.9%
H
3.8
7070
|
L
H
3.8
49300
|
L
H
3.8
49300
|
L
H
3.8
49300
|
| Everus Construction Grp |
|
6,252.3
|
122.4
|
L
 0.2%
H
120.8
124.8
|
L
 -0.7%
H
119.4
132.8
|
L
 4.4%
H
108.7
132.8
|
L
 -11.7%
H
107.8
156.0
|
L
 39.5%
H
78.1
171.6
|
L
H
31.4
171.6
|
L
H
31.4
171.6
|
L
H
31.4
171.6
|
| Ming Shing Grp Holdings Ltd |
|
207.0
|
1.3
|
L
 1.6%
H
1.3
1.3
|
L
 3.3%
H
1.2
1.3
|
L
 4.1%
H
1.2
1.4
|
L
 -1.6%
H
1
2.1
|
L
 -52.8%
H
0.6
2.7
|
L
H
0.6
9
|
L
H
0.6
9
|
L
H
0.6
9
|
| OneConstruction Grp Ltd |
|
15.8
|
1.0
|
L
 2.1%
H
1.0
1
|
L
 -1%
H
0.9
1.0
|
L
 -2.9%
H
0.9
1.1
|
L
 -14.7%
H
0.9
1.3
|
L
 -91.7%
H
0.7
15.0
|
L
H
0.7
15.0
|
L
H
0.7
15.0
|
L
H
0.7
15.0
|
| Skyline Builders Grp Holding Ltd (Class A) |
|
38.8
|
2.2
|
L
 0.5%
H
2.1
2.3
|
L
 -15.3%
H
2.1
2.6
|
L
 -4%
H
1.7
3.1
|
L
 -18.2%
H
1.6
3.1
|
L
 -22.3%
H
1.0
4.9
|
L
H
0.4
14.3
|
L
H
0.4
14.3
|
L
H
0.4
14.3
|
| Titan America SA |
|
2,411.6
|
13.1
|
L
 -0.2%
H
13.0
13.2
|
L
 -2.2%
H
12.9
13.8
|
L
 -11.6%
H
12.9
15.2
|
L
 -23.6%
H
12.9
17.8
|
L
 -11.9%
H
12.9
19.6
|
L
H
10.8
19.6
|
L
H
10.8
19.6
|
L
H
10.8
19.6
|
| Phoenix Asia Holdings Ltd |
|
378.2
|
17.5
|
L
 -3.0%
H
17.5
18.5
|
L
 -7.4%
H
17.5
19.3
|
L
 -12.7%
H
16.5
26.1
|
L
 -11.9%
H
16.5
47.8
|
L
 14.2%
H
9.8
133.1
|
L
 468.5%
H
2.8
133.1
|
L
 468.5%
H
2.8
133.1
|
L
 468.5%
H
2.8
133.1
|
| Amrize Ltd - Registered Shares |
|
19,798.7
|
36.2
|
L
 -0.8%
H
36.0
36.6
|
L
 -2.8%
H
35.8
37.8
|
L
 -11.6%
H
35.8
41.0
|
L
 -28%
H
35.8
53.0
|
L
 -24.8%
H
35.8
65.9
|
L
 -30.4%
H
35.8
65.9
|
L
 -30.4%
H
35.8
65.9
|
L
 -30.4%
H
35.8
65.9
|
| Masonglory Ltd |
|
7.7
|
3.6
|
L
 -15.0%
H
3.6
4.1
|
L
 -17.5%
H
3.6
5.8
|
L
 100.6%
H
1.8
11.4
|
L
 3.7%
H
1.7
11.4
|
L
 -72.0%
H
1.7
52.8
|
L
 -89.4%
H
1.7
177.6
|
L
 -89.4%
H
1.7
177.6
|
L
 -89.4%
H
1.7
177.6
|
| Legence Corp Ordinary |
|
3,962.9
|
51.5
|
L
 0.0%
H
51.0
53.4
|
L
 -3.9%
H
49.4
56.7
|
L
 -6.7%
H
49.4
57.0
|
L
 -30.3%
H
49.4
75.9
|
L
 65.9%
H
30.7
107.2
|
L
 69.0%
H
28.3
107.2
|
L
 69.0%
H
28.3
107.2
|
L
 69.0%
H
28.3
107.2
|
| Agroz Inc |
|
4.8
|
4.4
|
L
 22.1%
H
3.7
4.9
|
L
 36%
H
3.1
4.9
|
L
 -12.0%
H
2.9
5
|
L
 -48.2%
H
2.9
13
|
L
 -94.8%
H
2.9
144
|
L
 -92.9%
H
2.9
144
|
L
 -92.9%
H
2.9
144
|
L
 -92.9%
H
2.9
144
|
| Terrestrial Energy Inc |
|
-
|
3.3
|
L
 -3.5%
H
3.2
3.5
|
L
 -13.2%
H
3.2
4.1
|
L
 -38.4%
H
3.2
5.4
|
L
 -46.6%
H
3.2
6.2
|
L
 -81.8%
H
3.2
16
|
L
 -81.8%
H
3.2
16
|
L
 -81.8%
H
3.2
16
|
L
 -81.8%
H
3.2
16
|
| Cardinal Infrastructure Group |
|
452.7
|
21.1
|
L
 -15.7%
H
19.4
25.4
|
L
 -31.3%
H
19.4
31.8
|
L
 -38.9%
H
19.4
37.4
|
L
 -70.1%
H
19.4
74.9
|
L
 -10.1%
H
19.4
96.4
|
L
 -10.1%
H
19.4
96.4
|
L
 -10.1%
H
19.4
96.4
|
L
 -10.1%
H
19.4
96.4
|
| Atlas Critical Minerals Corp |
|
13.2
|
2.6
|
L
 3.2%
H
2.5
2.6
|
L
 -10.7%
H
2.5
3.0
|
L
 -19%
H
2.5
3.5
|
L
 -25.7%
H
2.5
3.9
|
L
 -70.5%
H
2.5
14.0
|
L
 -70.5%
H
2.5
14.0
|
L
 -70.5%
H
2.5
14.0
|
L
 -70.5%
H
2.5
14.0
|
| SOLV Energy Inc Ordinary |
|
5,304.6
|
26.2
|
L
 2.0%
H
25.4
26.5
|
L
 3.8%
H
24.2
27.1
|
L
 4.5%
H
23.4
27.4
|
L
 -7.8%
H
23.4
33.4
|
L
 -14.5%
H
23.4
48.4
|
L
 -14.5%
H
23.4
48.4
|
L
 -14.5%
H
23.4
48.4
|
L
 -14.5%
H
23.4
48.4
|
| Xtend AI Robotics Inc |
|
635.3
|
2.6
|
L
 0.4%
H
2.5
2.7
|
L
 -22.7%
H
2.5
3.3
|
L
 -47.0%
H
2.5
5.1
|
L
 -58.8%
H
2.5
6.2
|
L
 -58.8%
H
2.5
6.2
|
L
 -58.8%
H
2.5
6.2
|
L
 -58.8%
H
2.5
6.2
|
L
 -58.8%
H
2.5
6.2
|
| Stewards Inc |
|
591.1
|
2.6
|
L
 3.2%
H
2.4
2.6
|
L
 6.9%
H
2.2
2.8
|
L
 -11.5%
H
1.5
3.1
|
L
 -11.5%
H
1.5
3.1
|
L
 -11.5%
H
1.5
3.1
|
L
 -11.5%
H
1.5
3.1
|
L
 -11.5%
H
1.5
3.1
|
L
 -11.5%
H
1.5
3.1
|
| Chilwa Minerals ADR |
|
-
|
5.2
|
L
 1.2%
H
5.2
5.3
|
L
 -4.2%
H
5.0
5.7
|
L
 -4.2%
H
5.0
5.7
|
L
 -4.2%
H
5.0
5.7
|
L
 -4.2%
H
5.0
5.7
|
L
 -4.2%
H
5.0
5.7
|
L
 -4.2%
H
5.0
5.7
|
L
 -4.2%
H
5.0
5.7
|