1. MARKETS
  2. SECTOR : BANKING & FINANCE
  3. INDUSTRY : MAJOR BANKS
  4. U.S. BANCORP.
57.080.05(0.09%)
5.2M
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Board Meeting
The next board meeting for U.S. Bancorp is on 16 Oct 2026 for the purpose of U.S. Bancorp Third Quarter Earnings Results for 2026See details

U.S. Bancorp RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

U.S. Bancorp technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

U.S. Bancorp Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

45.7

Score is 45.66, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

34.6

RSI is 34.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

26.2

MFI is 26.2, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-1.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-1.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.1

U.S. Bancorp is currently at 1.09 Day ATR

Day ADX

36.2

U.S. Bancorp is currently at 36.17 Day ADX

Day ROC(21)

-8.5

U.S. Bancorp is currently at -8.54 Day ROC(21)

Day ROC(125)

1.0

U.S. Bancorp is currently at 1.01 Day ROC(125)

U.S. Bancorp Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.05 (0.09%)
    57.08 (LTP)
    56.4757.3
    LowHigh
  • 1 Week Range

    -0.43 (-0.75%)
    57.08 (LTP)
    55.6357.8
    LowHigh
  • 1 Month Range

    -5.03 (-8.10%)
    57.08 (LTP)
    55.6363.36
    LowHigh
  • 3 Months Range

    -4.82 (-7.79%)
    57.08 (LTP)
    55.6366.08
    LowHigh
  • 6 Months Range

    0.75 (1.33%)
    57.08 (LTP)
    52.3366.08
    LowHigh
  • 1 Year Range

    9.98 (21.19%)
    57.08 (LTP)
    45.0266.08
    LowHigh
  • 2 Year Range

    11.98 (26.56%)
    57.08 (LTP)
    --
    LowHigh
  • 3 Year Range

    25.07 (78.32%)
    57.08 (LTP)
    30.4766.08
    LowHigh
  • 5 Year Range

    -5.25 (-8.42%)
    57.08 (LTP)
    27.2766.08
    LowHigh

U.S. Bancorp Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
U.S. Bancorp Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Three Outside Uptrend
    Short Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

U.S. Bancorp has 2 bullish and no bearish candles active.

U.S. Bancorp Day SMA/EMA (Moving Average) Analysis

U.S. Bancorp is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
57.0
10 Day SMA
57.4
20 Day SMA
58.8
30 Day SMA
60.0
50 Day SMA
61.5
100 Day SMA
60.4
150 Day SMA
58.3
200 Day SMA
57.7

U.S. Bancorp Day OSCILLATOR TREND

U.S. Bancorp is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
34.6
Stochastic Oscillator
20.0
CCI 20
-85.5
Awesome Oscillator
-3.4
Momentum Oscillator
-2.3
MACD(12, 26, 9)
-1.4
Stochastic RSI
43.7
William
-71.7
Ultimate Oscillator
53.1

U.S. Bancorp PIVOT LEVEL

current price
57.08
Open
56.74
High
57.295
Low
56.47
Close
57.08
LevelClassicWoodie'sCamarillaFibonacci
Resistance 358.2657.9857.3157.78
Resistance 257.7857.6457.2357.46
Resistance 157.4357.1657.1657.27
Pivot Point56.9556.8156.9556.95
Support 156.656.325756.63
Support 256.1255.9856.9356.44
Support 355.7755.556.8556.12

U.S. Bancorp Day BETA

1 Month
1.59
3 Month
0.43
1 Year
0.15
3 Year
0.04

U.S. Bancorp Beta for 3 months is 0.43.

Beta is calculated against Dow Jones CFD