1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : DATA PROCESSING SERVICES
  4. VERISK ANALYTICS INC
Verisk Analytics Inc
XNAS: VRSK
177.071.58(0.90%)
182.3K
XNAS Volume

XNAS 09 Oct, 2026 10:32 AM (EDT)

Portfolio

Alert

My Notes

Verisk Analytics RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Verisk Analytics technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:08 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Verisk Analytics Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

42.3

Score is 42.27, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

52.1

RSI is 52.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

35.4

MFI is 35.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-4.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-4.7

MACD is below its Center Line, this is a bearish indicator.

Day ATR

5.3

Verisk Analytics is currently at 5.27 Day ATR

Day ADX

15.7

Verisk Analytics is currently at 15.66 Day ADX

Day ROC(21)

-1.4

Verisk Analytics is currently at -1.4 Day ROC(21)

Day ROC(125)

6.8

Verisk Analytics is currently at 6.82 Day ROC(125)

Verisk Analytics Day PERFORMANCE ANALYSIS

  • 1 Day Range

    1.58 (0.90%)
    177.07 (LTP)
    175.19179.09
    LowHigh
  • 1 Week Range

    8.69 (5.16%)
    177.07 (LTP)
    161.51179.09
    LowHigh
  • 1 Month Range

    1.58 (0.90%)
    177.07 (LTP)
    161.51187.47
    LowHigh
  • 3 Months Range

    -12.6 (-6.64%)
    177.07 (LTP)
    161.51226.08
    LowHigh
  • 6 Months Range

    1.64 (0.93%)
    177.07 (LTP)
    155.94226.08
    LowHigh
  • 1 Year Range

    -66.41 (-27.28%)
    177.07 (LTP)
    155.94248.22
    LowHigh
  • 2 Year Range

    -95.15 (-34.95%)
    177.07 (LTP)
    --
    LowHigh
  • 3 Year Range

    -62.9 (-26.21%)
    177.07 (LTP)
    155.94322.92
    LowHigh
  • 5 Year Range

    -30.4 (-14.65%)
    177.07 (LTP)
    155.94322.92
    LowHigh

Verisk Analytics Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Verisk Analytics Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Belt Hold Uptrend
    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Verisk Analytics has 2 bullish and no bearish candles active.

Verisk Analytics Day SMA/EMA (Moving Average) Analysis

Verisk Analytics is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
167.3
10 Day SMA
167.6
20 Day SMA
171.8
30 Day SMA
176.7
50 Day SMA
180.9
100 Day SMA
182.7
150 Day SMA
183.0
200 Day SMA
189.0

Verisk Analytics Day OSCILLATOR TREND

Verisk Analytics is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
RSI(14)
52.1
Stochastic Oscillator
51.5
CCI 20
24.6
Awesome Oscillator
-11.6
Momentum Oscillator
6.8
MACD(12, 26, 9)
-4.0
Stochastic RSI
79.7
William
-5.3
Ultimate Oscillator
55.7

Verisk Analytics PIVOT LEVEL

current price
177.07
Open
169.39
High
176.27
Low
169.39
Close
175.49
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3184.92186.69177.38180.6
Resistance 2180.6181.48176.75177.97
Resistance 1178.04179.81176.12176.34
Pivot Point173.72174.6173.72173.72
Support 1171.16172.93174.86171.09
Support 2166.84167.72174.23169.46
Support 3164.28166.05173.6166.84

Verisk Analytics Day BETA

1 Month
-0.94
3 Month
-0.49
1 Year
-0.17
3 Year
-0.06

Verisk Analytics Beta for 3 months is -0.49.

Beta is calculated against Nasdaq Composite