1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 580 stocks with an average market capitalization of 42395 million.

The Software & Services Sector has an advance/decline ratio of 285:295 and a Sector score of 38.7.

The Software & Services Sector rose by 17.68% over the quarter, while the S&P500 changed 8.85%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    38.7 /100

    Rank 13 out of 27 Sectors
  • Advance/Decline

    285/295

  • No. of Companies
    580
  • Avg. Market Cap
    42,395
  • Price to Earning Ratio
    28.52
  • Price to Earning Growth Ratio
    3.21
  • Price to Book Ratio
    12.65
  • Return on Equity
    36.36
  • Return on Capital Employed
    -
  • Return on Assets
    14.33
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    0.56 %
  • Net Profit Growth Qtr YoY %
    23.76 %
  • Net Profit Growth Qtr QoQ %
    29.70 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.36 %
    60
    96
    152
    148
    87
    69
  • Week Change % 1.50 %
    92
    71
    57
    89
    90
    207
  • Month Change % 6.92 %
    232
    40
    38
    44
    31
    226
  • Qtr Change % 17.68 %
    275
    19
    17
    17
    38
    245
  • Year Change % 59.15 %
    382
    13
    6
    9
    11
    189
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
108,274.3 176.4
L  -0.4% H
176.0 179.6
L  -0.3% H
170.3 182.7
L  -1.1% H
155.8 184.8
L  -15.0% H
155.8 218.6
L  -43.0% H
155.8 321.8
L  -41.9% H
155.8 398.4
L  -37.9% H
155.8 417.4
L  48.9% H
108.7 417.4
C3.ai Inc (Class A)
1,393.3 9.6
L   H
9.4 9.7
L  8.6% H
8.6 9.8
L  11% H
8.3 9.9
L  14.2% H
7.7 9.9
L  -57.8% H
7.7 30.2
L  -70.9% H
7.7 48.9
L  -84.4% H
7.7 76.9
L   H
7.7 183.9
a.k.a. Brands Holding Corp
104.1 9.6
L  3.3% H
9.3 9.6
L  -1.7% H
9.3 10.5
L  -13.6% H
9.3 12.4
L  -7.8% H
8.6 12.4
L  -24.1% H
8.6 16.4
L  110.5% H
3.8 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
458.4 0.9
L  -2.3% H
0.8 0.9
L  2.4% H
0.8 0.9
L  22.5% H
0.7 1.0
L  -2.3% H
0.5 1.0
L  -83.9% H
0.5 6.1
L  -89.4% H
0.5 10.4
L  -91.7% H
0.5 13.3
L   H
0.5 14.5
American Well Corp (Class A)
147.7 8.8
L  4.3% H
8.4 9.2
L  12.9% H
7.6 9.2
L  50.3% H
5.8 9.2
L  53.7% H
4.9 9.2
L  19.1% H
3.7 9.2
L  -79.8% H
3.7 54.7
L  -96.4% H
3.7 295.2
L   H
3.7 875
Asana Inc (Class A)
1,521.5 6.4
L  -2.6% H
6.4 6.8
L  -3.3% H
6.2 6.8
L  0.3% H
5.6 7.5
L  -12.8% H
5.4 8.2
L  -63.3% H
5.4 19
L  -69.8% H
5.4 27.8
L  -82.2% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
822.1 20.1
L  4.1% H
19.2 20.1
L  6.5% H
17.5 20.1
L  5.7% H
16.9 23.1
L  -53.8% H
16.9 43.6
L  -62.6% H
16.9 60.8
L  -70.2% H
16.9 106.4
L  -80.4% H
16.9 131.9
L  -46.4% H
16.9 131.9
A10 Networks Inc
2,098.7 29.2
L  -1.4% H
28.5 29.5
L  3.1% H
28.0 30.1
L  5.8% H
25 30.1
L  51.4% H
18.9 30.1
L  71.2% H
16.5 30.1
L  94.6% H
10.0 30.1
L  199.3% H
9.6 30.1
L  361.2% H
3.4 30.1
Autohome Inc (ADR)
1,886.5 16.4
L  -0.7% H
16.3 16.6
L  -2.7% H
16.1 17.1
L  -11.5% H
16.1 19.6
L  -17.9% H
16.1 19.9
L  -34.1% H
16.1 29.9
L  -45.4% H
16.1 34.7
L  -78.8% H
16.1 78.9
L  -34.3% H
16.1 147.7
BlackBerry Ltd
5,081.2 8.7
L  3.0% H
7.9 8.9
L  39.6% H
6.1 8.9
L  70.3% H
5.0 8.9
L  147.0% H
3.1 8.9
L  130.6% H
3.1 8.9
L  65.8% H
2.0 8.9
L  -8.2% H
2.0 20.2
L  20.9% H
2.0 28.8
BigBear.ai Holdings Inc
2,093.0 4.4
L  4.6% H
4.1 4.5
L  13.8% H
3.9 4.6
L  18.1% H
3.6 4.6
L  5.3% H
3.0 4.6
L  20.1% H
3.0 9.4
L  86.0% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,456.0 34.7
L  -0.6% H
34.4 35.9
L  -8.1% H
34.4 38.4
L  -6.7% H
34.4 43.6
L  -20.4% H
34.4 46.7
L  -21.9% H
34.4 57.2
L  -64.7% H
34.4 139.5
L  -76.8% H
34.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
1,892.6 51
L  4.6% H
46.6 51.8
L  12.9% H
43.2 52.1
L  50.8% H
29.8 52.1
L  155.1% H
17.5 52.1
L  370.9% H
10.6 52.1
L  3517.0% H
0.8 52.1
L  413.1% H
0.8 52.1
L   H
0.8 52.1
Blend Labs Inc (Class A)
377.7 1.6
L  6.1% H
1.5 1.6
L  5.4% H
1.4 1.6
L  6.9% H
1.2 1.7
L  -10.3% H
1.2 2.1
L  -55.2% H
1.2 4.5
L  69.6% H
0.9 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
3,417.6 24.7
L  -3.7% H
24.2 26
L  -4.0% H
24.2 26.2
L  1.6% H
23.3 26.6
L  3.2% H
21.3 26.8
L  -20.7% H
21.3 38.8
L  -11.1% H
21.3 38.8
L  6.5% H
21.3 38.8
L  104.1% H
8.6 38.8
Broadridge Financial
17,013.3 147.1
L  0.1% H
146.0 148.6
L  -1.6% H
145.6 153.4
L  -5.1% H
139.8 161.3
L  -19.7% H
139.8 197.4
L  -37.9% H
139.8 271.9
L  -1.7% H
139.8 271.9
L  -7.3% H
131.4 271.9
L  128.1% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
306,513.4 127.8
L  -1.3% H
126.3 129
L  -5.8% H
126.3 135.9
L  -5.9% H
126.3 146.9
L  -13.7% H
117.9 146.9
L  5.8% H
103.7 192.7
L  57.8% H
66.6 192.7
L  -39.7% H
58.0 230.9
L  63.1% H
58.0 319.3
KE Holdings Inc (ADR)
18,536.6 16.6
L  0.7% H
16.5 16.8
L  -11.2% H
16.0 18.6
L  2.7% H
15.6 19.8
L  -0.1% H
14.4 19.8
L  -9.8% H
14.4 21.0
L  7.9% H
12.4 26.0
L  -67.5% H
7.3 54.5
L   H
7.3 79.4
BIT Mining Ltd (ADR)
13.4 0.8
L  -2.6% H
0.7 0.8
L  -2.6% H
0.7 0.8
L  -1.3% H
0.7 0.9
L  -12.8% H
0.7 1.2
L  -61.9% H
0.6 8.1
L  -73.6% H
0.6 8.1
L  -98.9% H
0.6 146.5
L  -99.5% H
0.6 350
Caci Intl Inc - Registered Shares - Class A
11,285.1 510.8
L  1.9% H
495.0 514.0
L  3.6% H
480.4 514.0
L  -1.1% H
465 534.4
L  -14.5% H
465 635.3
L  10.7% H
409.6 683.5
L  72.1% H
272.5 683.5
L  100.8% H
238.3 683.5
L  427.8% H
87.3 683.5
Cars.com
562.4 10.1
L  3.3% H
9.9 10.3
L  2.8% H
9.4 10.3
L  -9.8% H
9.4 12.5
L  10.8% H
7.4 12.5
L  0.1% H
7.4 14.0
L  -44.3% H
7.4 22.8
L  -30.5% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
8,666.4 21.2
L  -0.3% H
21.0 21.6
L  7.8% H
19.3 21.8
L  -18.6% H
19.3 26.5
L  -21.4% H
19.3 29.3
L  -51.8% H
19.3 48.6
L  -30.5% H
14.7 48.6
L  -71.3% H
14.7 97.7
L   H
14.7 120
CI&T Inc (Class A)
424.2 3.3
L  2.2% H
3.2 3.5
L  -9.6% H
3.2 3.7
L  -22.0% H
3.2 4.4
L  -33.7% H
3.2 5.8
L  -47.5% H
3.2 6.3
L  -27.5% H
3.2 8.0
L   H
3.2 22.5
L   H
3.2 22.5
Clarivate PLC
1,655.6 2.6
L  3.6% H
2.5 2.6
L  4.4% H
2.3 2.6
L  5.7% H
2.3 3.0
L  7.9% H
2.1 3.0
L  -36.5% H
1.7 4.8
L  -66.3% H
1.7 10.0
L  -91.2% H
1.7 34.8
L   H
1.7 34.8
Compass Inc (Class A)
6,261.1 8.4
L  1.0% H
8.3 8.9
L  10.6% H
7.4 8.9
L  6.8% H
7.0 9.6
L  -16.2% H
6.4 10.1
L  40.4% H
5.7 14.0
L  144.3% H
1.8 14.0
L  -37.2% H
1.8 17.7
L   H
1.8 22.1
Coursera Inc
1,523.4 5.3
L  0.6% H
5.2 5.5
L  -1.5% H
5.1 5.7
L  0.8% H
5.1 6.5
L  -20.4% H
5 6.7
L  -37.2% H
5 13.6
L  -57.2% H
5 21.2
L  -86.0% H
5 47.0
L   H
5 62.5
Coupang Inc (Class A)
29,546.8 16.5
L  6.4% H
15.4 16.7
L  7.9% H
15.0 16.7
L  -19.8% H
15.0 20.9
L  -12.0% H
15.0 22.2
L  -40.0% H
15.0 34.1
L  4.6% H
13.5 34.1
L  -60.6% H
9.0 46
L   H
9.0 69
Salesforce
145,212.7 177.5
L  -0.9% H
176.9 183.9
L  -1.1% H
172.0 183.9
L  -0.4% H
164.3 190.3
L  -11.0% H
163.5 204.9
L  -35.0% H
163.5 278.8
L  -17.6% H
163.5 368.7
L  -22.7% H
126.3 368.7
L  113.0% H
66.4 368.7
Torrid Holdings Inc
153.2 1.5
L  5.5% H
1.5 1.5
L  17.6% H
1.3 1.5
L  -15.9% H
1.3 1.8
L  46.7% H
1.0 2.3
L  -70.1% H
0.9 5.5
L  -38.4% H
0.9 9.1
L   H
0.9 33.2
L   H
0.9 33.2
Clearwater Analytics Holdings Inc (Class A)
7,261.9 24.4
L  0.2% H
24.4 24.4
L  0.2% H
24.3 24.4
L  1.1% H
24.0 24.4
L  4.1% H
23.1 24.4
L  10.8% H
15.7 25.1
L  52.7% H
15.3 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,314.0 5.3
L  -0.4% H
5.2 5.4
L   H
5.1 5.5
L  5.2% H
4.8 5.6
L  -8.7% H
4.7 6.2
L  -34.3% H
4.7 9.4
L  -59.6% H
4.7 17.1
L   H
4.7 26.5
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
138.7 4.5
L  -3.5% H
4.4 4.8
L  -10.2% H
4.3 5.0
L  -16.5% H
4.3 5.9
L  -27.2% H
4.3 8.3
L  5.7% H
3.9 9.4
L  113.9% H
1.6 9.4
L  -61.8% H
1.4 18.2
L  -91.9% H
1.4 90.9
DoorDash
68,660.6 157.6
L  2.3% H
153.7 161.0
L  1.9% H
146.8 165.2
L  -10.9% H
146.8 183.5
L  -12.7% H
143.3 191.2
L  -23.6% H
143.3 285.5
L  133.7% H
62.8 285.5
L  11.1% H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
520.2 3.5
L  1.4% H
3.2 3.5
L  32.6% H
2.7 3.7
L  56.6% H
2.1 3.7
L  75.3% H
1.8 3.7
L  119.9% H
1.3 3.8
L  -55.7% H
1.3 11.1
L  -87.9% H
1.3 41.5
L  -73.5% H
1.3 56.5
Donnelley Fin Soln Inc
982.8 39.3
L  1.7% H
38.3 40
L  2.7% H
37.2 40.3
L  -22.1% H
37.2 51.9
L  -20.9% H
37.2 54.4
L  -26.9% H
37.1 66.3
L  -12.2% H
37.1 71.0
L  31.3% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,265.3 55.7
L  -1.6% H
55.6 57.8
L  4.3% H
52.5 57.8
L  -13.1% H
52.5 64.7
L  -14.9% H
52.5 66.7
L  -25.5% H
52.5 77
L  -32.2% H
52.5 91.0
L  -42.2% H
52.5 104.3
L  18.6% H
44.7 104.7
DigitalOcean Holdings Inc
15,698.5 150.4
L  -6.4% H
147.9 158.6
L  0.3% H
147.9 166.0
L  58.0% H
90.1 166.0
L  177.2% H
51.0 166.0
L  437.4% H
25.6 166.0
L  317.8% H
19.4 166.0
L  253.6% H
19.4 166.0
L   H
19.4 166.0
Doximity Inc (Class A)
3,705.0 20.3
L  3.8% H
19.5 20.5
L  5.2% H
18.4 20.5
L  -15.6% H
17.2 26.7
L  -19.3% H
17.2 27.1
L  -60.3% H
17.2 76.5
L  -34.0% H
17.2 85.2
L   H
17.2 107.8
L   H
17.2 107.8
Dynatrace Inc
11,341.3 38.9
L  -4.2% H
38.7 40.5
L  -2.6% H
38.7 41.4
L  10.3% H
32.8 41.4
L  7.0% H
31.6 41.4
L  -27.0% H
31.6 57.6
L  -21.7% H
31.6 63
L  -24.9% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,485.5 9.7
L   H
9.7 10.0
L  2.3% H
8.9 10.0
L  -11.1% H
8.6 11.5
L  1.6% H
8.6 11.5
L  -26.3% H
7.6 16.8
L  -71.0% H
7.6 43
L  -72.4% H
7.6 48.4
L   H
7.6 48.4
DXC Tech Co
1,526.9 9.3
L  1.0% H
9.2 9.6
L  4.6% H
8.5 9.6
L  -21.4% H
7.9 12.2
L  -26.1% H
7.9 13.5
L  -36.7% H
7.9 16.5
L  -62.3% H
7.9 28.9
L  -74.7% H
7.9 44.2
L  -77.6% H
7.9 96.8
Youdao Inc (ADR)
1,434.3 11.9
L  6.7% H
10.6 12.0
L  -0.9% H
9.9 13.1
L  8.6% H
9.9 13.1
L  13.6% H
9.3 13.1
L  28.4% H
8 13.1
L  166.0% H
2.9 13.1
L  -50.2% H
2.9 27.8
L   H
2.9 47.7
Endava PLC (ADR)
174.4 3.3
L  1.9% H
3.1 3.4
L  -16.5% H
3.1 4.1
L  -24.0% H
3.1 4.4
L  -32.8% H
3.1 5.6
L  -76.7% H
3.1 17.4
L  -93.5% H
3.1 81.1
L  -96.8% H
3.1 172.4
L   H
3.1 172.4
Dingdong (Cayman) Ltd (ADR)
575.1 2.6
L  1.2% H
2.6 2.7
L  1.9% H
2.5 2.7
L  1.9% H
2.4 2.7
L  -10.9% H
2.4 2.9
L  27.7% H
1.7 3.4
L  2.3% H
1.1 4.8
L   H
1.1 46
L   H
1.1 46
EPAM
5,312.2 101.7
L  2% H
99.2 103.9
L  1.2% H
97.0 105.9
L  -14.5% H
89.3 121.7
L  -26.7% H
89.3 148.3
L  -42.2% H
89.3 222.5
L  -60.6% H
89.3 317.5
L  -78.7% H
89.3 725.4
L  36.4% H
54.5 725.4
Elastic N.V
5,578.7 53.9
L  -0.9% H
53.1 54.8
L  0.3% H
52 56.1
L  16.2% H
45.3 56.3
L  -12.5% H
42.1 56.9
L  -41.6% H
42.1 96.1
L  -22.0% H
42.1 136.1
L  -54.3% H
42.1 189.8
L   H
39.0 189.8
FactSet Research
8,587.9 235.7
L  2.1% H
230.0 237.7
L  6.2% H
215 237.7
L  5.2% H
198 237.7
L  10.6% H
191.2 247.3
L  -49.1% H
185 469.4
L  -39.3% H
185 499.9
L  -28.9% H
185 499.9
L  50.3% H
149.4 499.9
Fair Isaac
29,648.9 1,278.5
L  1.5% H
1251.1 1290
L  7.8% H
1150 1290
L  27.3% H
965.5 1290
L  -7.9% H
870.0 1494
L  -24.6% H
870.0 1998.0
L  61.5% H
745.5 2402.5
L  153.9% H
340.5 2402.5
L  1071.7% H
105.7 2402.5
Fidelity National Information
21,719.3 42.0
L  -0.5% H
41.8 42.9
L  -3.4% H
41.6 44.5
L  -8.1% H
41.3 48.0
L  -17.7% H
41.3 52.1
L  -46.3% H
41.3 82.7
L  -22.8% H
41.3 92.0
L  -71.8% H
41.3 152.2
L  -43.2% H
41.3 158.2
Fastly Inc (Class A)
2,624.5 16.8
L  -4.7% H
16.7 17.5
L  2.5% H
15.7 17.8
L  -29.4% H
15.7 32.8
L  -6.6% H
15.7 34.8
L  54.1% H
7.9 34.8
L  54.1% H
7.9 34.8
L  54.1% H
7.9 34.8
L  54.1% H
7.9 34.8
fuboTV Inc
289.9 9.9
L  3.5% H
9.5 10.5
L  7.1% H
8.9 10.5
L  -18.0% H
8.9 14.1
L  727.7% H
1.0 14.5
L  202.2% H
1.0 14.5
L  511.8% H
1.0 14.5
L  -58.5% H
1.0 35.1
L  -91.8% H
0.3 510
Fiverr Intl Ltd
393.7 11.0
L   H
10.8 11.3
L  3.1% H
10.2 11.3
L  2.9% H
10.1 13.2
L  -6.3% H
9.7 13.2
L  -67.6% H
9.7 34.1
L  -58.3% H
9.7 36.1
L  -94.3% H
9.7 262.9
L   H
9.7 336
Phoenix New Media Ltd (ADR)
20.2 1.7
L   H
1.7 1.7
L  -1.2% H
1.7 1.7
L  -4.6% H
1.7 1.8
L  -4% H
1.7 2.0
L  -27.6% H
1.6 3.7
L  -24.3% H
1.1 4.2
L  -84% H
1.1 17.6
L  -92.7% H
1.1 48.8
GoDaddy
11,568.6 87.4
L  -1.8% H
86.8 90.0
L  -3.4% H
86.8 93.3
L  1.6% H
81.1 94.3
L  1.4% H
78.2 94.3
L  -52.2% H
73.1 184.7
L  20.8% H
69.2 216
L  9.6% H
64.7 216
L  172.4% H
28.1 216
Genius Sports Ltd
1,473.0 5.5
L  3.8% H
5.3 5.6
L  10.0% H
4.9 5.6
L  23.3% H
4.0 5.6
L  -13.8% H
3.8 6.8
L  -45.5% H
3.8 13.7
L  -1.6% H
3.8 13.7
L  -75.9% H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
486.0 1.2
L  5.5% H
1.1 1.2
L  27.5% H
0.9 1.2
L  30.3% H
0.7 1.2
L  45% H
0.7 1.2
L  -32.6% H
0.7 3.2
L  -76.8% H
0.7 7.4
L   H
0.7 37.9
L   H
0.7 37.9
Global Industrial Co
1,152.8 30.1
L  0.7% H
30 30.6
L  5.2% H
28.6 30.6
L  -10.9% H
28 34.5
L  -9.4% H
28 34.5
L  15% H
25.6 38.8
L  18.2% H
20.8 47.0
L  -11.2% H
20.5 47.0
L  226.1% H
7.1 47.8
Globant S.A.
1,676.2 38.8
L  1.0% H
38.3 39.9
L  -3.6% H
38 42.0
L  -9.4% H
32.5 44.2
L  -17.2% H
32.5 53.9
L  -61.4% H
32.5 105.4
L  -78.4% H
32.5 251.5
L  -82.2% H
32.5 354.6
L  1.9% H
30.9 354.6
Grindr Inc (Class A)
2,262.5 12.7
L  -0.6% H
12.5 13.0
L  -2.8% H
12.5 13.3
L  -5.6% H
12.5 15.2
L  8.7% H
10.8 15.2
L  -47.0% H
9.7 25.1
L  112.9% H
4.5 25.1
L  26.9% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
11,282.3 133.3
L  -3.0% H
132.0 137.4
L  -4.8% H
132.0 142.0
L  -4.5% H
122.5 147.5
L  -7.5% H
115.6 172.5
L  -36.5% H
115.6 272.6
L  64.1% H
68.5 272.6
L  37.0% H
52.1 272.6
L  129.7% H
49.2 272.6
HubSpot Inc
10,275.0 200.7
L  1.4% H
196.6 208.7
L  -3.6% H
192.2 208.7
L  -10.1% H
173.3 255
L  -25.3% H
173.3 297
L  -67.4% H
173.3 627.5
L  -59.5% H
173.3 881.1
L  -60.2% H
173.3 881.1
L  339.4% H
41.6 881.1
AMTD Digital Inc (ADR)
531.1 1.7
L  -0.6% H
1.7 1.7
L   H
1.6 1.8
L  -3.4% H
1.6 1.9
L  -4.0% H
1.4 2.1
L  -18.0% H
1.3 5.5
L  -74.3% H
1.3 8.4
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
239,858.7 255.2
L  1.8% H
250.5 257.6
L  14.8% H
216.8 264.4
L  10.0% H
212.3 264.4
L  5.5% H
212.3 264.4
L  -1.3% H
212.3 324.9
L  98.0% H
127.5 324.9
L  86.2% H
114.6 324.9
L  75.1% H
86.6 324.9
Samsara Inc (Class A)
17,172.5 29.5
L  -5.4% H
29.3 31.1
L  -4.3% H
28.8 31.6
L  -1.6% H
26.8 32.3
L  1.8% H
25.1 35.6
L  -35.2% H
23.4 48.4
L  54.6% H
18.6 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
10,710.3 160.0
L  1.3% H
156.5 162.3
L  3.8% H
148.0 162.6
L  6.3% H
140.6 164.6
L  2.7% H
140.6 172.2
L  -63.5% H
139.2 446.3
L  -53.4% H
139.2 584.0
L  -31.1% H
139.2 584.0
L  56.8% H
76.9 584.0
Jacobs Solutions
13,685.6 115.9
L  0.0% H
115.2 116.8
L  2.7% H
109.8 117.0
L  -8.5% H
105.7 137.8
L  -17.1% H
105.7 140.5
L  -7.9% H
105.7 168.4
L  1.7% H
105.7 168.4
L  -17.5% H
105.7 168.4
L  131.7% H
47.1 168.4
iHuman Inc (ADR)
83.3 1.6
L  -0.6% H
1.6 1.6
L  -1.8% H
1.6 1.7
L  -4.7% H
1.6 1.8
L  -9.4% H
1.6 2.1
L  -30.6% H
1.6 3.6
L  -44.7% H
1.5 3.8
L  -82.7% H
1.1 11.8
L   H
1.1 31.6
Infosys Ltd (ADR)
50,151.1 12.4
L  2.6% H
12.1 12.5
L  -2.6% H
12.0 12.8
L  -3.7% H
11.6 13.3
L  -15.7% H
11.6 14.7
L  -31.6% H
11.6 30
L  -21.9% H
11.6 30
L  -35.7% H
11.6 30
L  29.2% H
6.7 30
Jumia Tech Ag (ADR)
920.2 7.4
L  4.1% H
7.1 7.7
L  7.8% H
6.6 7.7
L  4.1% H
6.6 9.6
L  -13.8% H
6.3 9.6
L  129.3% H
3.0 14.7
L  172.2% H
1.6 15.0
L  -74.4% H
1.6 33.9
L   H
1.6 69.9
KBR Inc
4,185.3 33.0
L  -1.5% H
33.0 34.0
L  3.6% H
31.1 34.0
L  -6.3% H
29.9 39.1
L  -21.5% H
29.9 42.6
L  -35.4% H
29.9 54.4
L  -43.4% H
29.9 72.6
L  -18.4% H
29.9 72.6
L  122.6% H
12 72.6
Nextdoor Holdings Inc (Class A)
778.0 2.0
L  -1.0% H
2.0 2.1
L   H
2.0 2.1
L  27.5% H
1.6 2.2
L  14.6% H
1.3 2.2
L  38.8% H
1.3 3.7
L  -17.1% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
161.6 9.2
L  0.1% H
9.2 9.2
L  0.2% H
9.2 9.2
L  0.4% H
9.1 9.2
L  83.4% H
8.9 9.2
L  296.1% H
2 9.2
L  18.6% H
0.4 9.2
L  -81.4% H
0.4 55.8
L   H
0.4 56.2
CS Disco Inc
237.9 3.7
L  -2.1% H
3.7 3.9
L  0.8% H
3.6 3.9
L  -10.2% H
3.4 5.1
L  24.5% H
2.9 5.1
L  -3.6% H
2.5 9.1
L  -51.9% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
LightInTheBox Holding Co Ltd (ADR)
54.2 3.0
L  15.3% H
2.6 3.1
L  20.3% H
2.4 3.1
L  38.5% H
1.9 3.1
L  16.2% H
1.9 3.1
L  118.8% H
1.1 4.2
L  -62.2% H
0.4 9
L  -82.4% H
0.4 18.7
L  -80.2% H
0.4 34.1
Lufax Holding Ltd (ADR)
1,456.0 1.7
L  5% H
1.6 1.7
L  -5.6% H
1.6 1.8
L  -12.5% H
1.6 2.1
L  -37.8% H
1.6 2.7
L  -42.7% H
1.6 4.6
L  25.4% H
0.8 4.9
L  -86.7% H
0.8 13.0
L   H
0.8 20.2
MediaAlpha Inc (Class A)
467.1 8.6
L  0.4% H
8.6 8.9
L  4.9% H
8.1 8.9
L  -10% H
7.9 10.2
L  -12.7% H
7.9 10.6
L  -13.8% H
7.1 13.9
L  -6.9% H
7.1 25.8
L  -78.8% H
5.1 47
L   H
5.1 70.3
Claritev Corp (Class A)
393.3 23.1
L  6.0% H
21.1 24.0
L  42.4% H
16.8 24.5
L  -3.1% H
11.5 31.7
L  62.8% H
11.5 31.7
L  -13.1% H
11.5 74.1
L  -56.6% H
0.2 91.6
L  -93.0% H
0.2 387.6
L   H
0.2 517.2
MSCI
43,888.9 603.5
L  2.5% H
594.2 607.3
L  4.5% H
569.2 607.3
L  1.8% H
554.5 607.3
L  5.3% H
520 621.3
L  8.0% H
501.1 626.3
L  26.8% H
440.0 642.5
L  29.8% H
376.4 679.9
L  669.2% H
71.5 679.9
MOGU Inc (ADR)
16.9 2.1
L  0.5% H
2 2.1
L  0.5% H
2 2.2
L  -14.5% H
2 2.6
L  -12.7% H
2 2.6
L  -4.6% H
1.8 8.1
L  -16.5% H
1.4 8.1
L  -90.0% H
1.4 21.6
L   H
1.4 308.3
MYT Netherlands Parent BV (ADR)
935.5 6.9
L  -0.2% H
6.8 7.0
L  -0.2% H
6.7 7.4
L  -22.7% H
6.5 9.5
L  -28.6% H
6.5 9.8
L  -23.9% H
6.5 11.4
L  74.1% H
2.1 12.5
L  -78.4% H
2.1 32.5
L   H
2.1 36.3
N-able Inc
648.0 3.4
L  -7.3% H
3.4 3.8
L  -4.2% H
3.4 3.8
L  -33.6% H
3.2 5.6
L  -23.7% H
3.2 5.6
L  -55.4% H
3.2 9.0
L  -75.5% H
3.2 15.5
L   H
3.2 16
L   H
3.2 16
Cloudflare Inc (Class A)
73,952.2 209.2
L  -3.8% H
208 215.4
L  1.2% H
202.4 221.1
L  1.0% H
185.8 258.9
L  19.8% H
164.1 258.9
L  32.4% H
158.8 260
L  242.2% H
53.9 260
L  161.9% H
37.4 260
L   H
14.5 260
ServiceNow
105,317.2 102.1
L  2.2% H
98.6 105.4
L  0.3% H
97.5 105.4
L  13.3% H
85.4 110.8
L  -6.6% H
81.2 126.7
L  -49.2% H
81.2 211.5
L  -5.0% H
81.2 239.6
L  5.2% H
67.4 239.6
L  628.9% H
12.7 239.6
Nerdy Inc (Class A)
104.9 0.8
L   H
0.8 0.8
L  9.2% H
0.8 0.9
L  -9.8% H
0.8 0.9
L  -10.8% H
0.8 1.0
L  -48.5% H
0.8 1.9
L  -72.0% H
0.7 5.4
L  -91.8% H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd (Class A)
63,348.5 13.0
L  0.4% H
12.9 13.2
L  6.0% H
12.3 13.3
L  -10.2% H
11.8 14.8
L  -13.5% H
11.8 15.8
L  8.7% H
11.7 19.0
L  91.9% H
6.6 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Offerpad Soln Inc (Class A)
36.0 0.8
L  8.6% H
0.7 0.8
L  28.8% H
0.6 0.8
L  -6.2% H
0.6 0.8
L  -11.6% H
0.6 0.9
L  -22.5% H
0.6 6.4
L  -92.1% H
0.6 15.2
L  -99.5% H
0.6 314.6
L   H
0.6 314.6
OppFi Inc (Class A)
722.4 8.5
L  1.9% H
8.3 8.5
L  1.3% H
8.1 8.5
L  -3.1% H
8.1 11.0
L  -9.7% H
7.4 11.0
L  -29.4% H
7.4 15.0
L  284.5% H
1.9 17.7
L  -16.1% H
1.7 17.7
L   H
1.7 17.7
Oracle
549,209.7 191.0
L  -1.1% H
187.9 192.1
L  5.2% H
178.8 197
L  10.2% H
160.3 200.7
L  27.0% H
134.6 200.7
L  22.4% H
134.6 345.7
L  83.5% H
99.3 345.7
L  140.9% H
60.8 345.7
L  378.0% H
37.6 345.7
UiPath Inc (Class A)
5,808.1 11.2
L  0.6% H
11.0 11.5
L  5.8% H
10.1 11.5
L  7.6% H
9.2 11.5
L  4.2% H
9.2 12.8
L  -9.8% H
9.2 19.8
L  -28.6% H
9.2 27.9
L  -86.9% H
9.2 90
L   H
9.2 90
Paycom
6,167.8 132.3
L  -0.4% H
131.5 137.3
L  -6.3% H
131.5 139.5
L  6.9% H
122 145.2
L  1.9% H
110.5 145.2
L  -48.6% H
104.9 267.8
L  -52.9% H
104.9 374.0
L  -60.6% H
104.9 559.0
L  220.7% H
38.9 559.0
Procore Tech Inc
7,073.7 46.9
L  -1.4% H
46.6 48.8
L  -1.0% H
45.2 48.8
L  -15.4% H
45.0 62.2
L  -16% H
45.0 62.2
L  -30.3% H
45.0 82.3
L  -20.1% H
45.0 88.9
L  -42.4% H
40 108.8
L   H
40 108.8
Pagerduty Inc
551.1 7.2
L   H
7.1 7.4
L  4.4% H
6.6 7.4
L  0.8% H
6.4 7.8
L  1.6% H
5.7 8.1
L  -54.8% H
5.7 18
L  -73.0% H
5.7 28.3
L  -82.4% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
171.1 1.7
L   H
1.7 1.7
L  1.2% H
1.7 1.7
L  1.2% H
1.6 1.8
L  24.4% H
1.3 1.8
L  -7.2% H
1.2 2.7
L  -65.7% H
1.2 5.3
L  -82.6% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
564.0 9.1
L  2.0% H
8.9 9.3
L  -0.4% H
8.4 9.3
L  -4.3% H
8.4 10.3
L  -26.0% H
7.8 12.9
L  -62.1% H
7.8 32.8
L  -69.7% H
7.8 35.0
L  -81.1% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
11,220.0 20.0
L  3.6% H
19.2 20.2
L  6.3% H
18.0 20.2
L  0.6% H
18.0 24.7
L  12.5% H
16.6 24.7
L  -35.2% H
13.8 39.9
L  -17.3% H
13.8 45.2
L  -68.2% H
13.8 81.8
L   H
10.1 89.9
Planet Labs PBC (Class A)
17,990.7 50.5
L  4.5% H
47.1 51.0
L  21.4% H
40.7 51.1
L  42.4% H
32.6 51.1
L  97.2% H
22.8 51.1
L  1271.7% H
3.7 51.1
L  1068.5% H
1.7 51.1
L  410.9% H
1.7 51.1
L   H
1.7 51.1
Palantir
317,667.8 132.5
L  -3.0% H
131.6 135.7
L  -2.0% H
131.6 139.0
L  -7.4% H
128.8 149.6
L  -2.5% H
122.7 162.4
L  7.5% H
118.9 207.5
L  870.8% H
13.6 207.5
L  499.1% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
6,080.7 56.8
L  0.9% H
55.5 57.4
L  11.6% H
49.6 57.4
L  6.3% H
48.2 57.4
L  -14.3% H
48.2 67.9
L  -14.1% H
48.2 89.5
L  31.2% H
43.2 114.7
L  41.1% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
2,811.4 44.9
L  -1.1% H
44.8 46.6
L  -4.9% H
44.8 47.5
L  -9.2% H
44.5 54.0
L  -7.2% H
44.5 54.6
L  -48.1% H
44.5 96.7
L  61.4% H
27.2 112.8
L  -53.6% H
18.9 112.8
L  80.3% H
18.9 148.6
Qudian Inc (ADR)
497.0 3.0
L   H
3.0 3.1
L  35.6% H
2.2 3.2
L  24.4% H
2.1 3.2
L  8.7% H
1.9 3.2
L  6.4% H
1.9 5.1
L  119.7% H
1.3 5.1
L  43.3% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
2,264.7 37.7
L  0.1% H
37.6 37.8
L  0.0% H
37.6 37.9
L  28.9% H
27.7 37.9
L  38.3% H
25.2 37.9
L  21.9% H
21.7 37.9
L  50.9% H
21.5 42.7
L  -22.2% H
15.4 58.7
L  78.4% H
15.4 87.4
Roblox Corp (Class A)
32,670.1 45.6
L  -0.8% H
45.6 47.0
L  2.7% H
43.8 48.5
L  -18.7% H
40.2 58.9
L  -36.1% H
40.2 71.2
L  -44.5% H
40.2 150.6
L  13.7% H
24.9 150.6
L  -49.1% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
3,488.5 41.6
L  -2.2% H
41.4 43.2
L  -2.3% H
40.5 44.4
L  1.7% H
38.0 48.6
L  12.0% H
33.1 48.6
L  60.4% H
23.6 48.6
L  19.6% H
20.6 48.6
L  -84.0% H
20.6 315
L  112.0% H
18.5 449
Roper Tech
31,952.5 316.6
L  -1.2% H
316.5 325.4
L  -3.7% H
315.5 329.2
L  -10.4% H
306.0 363.6
L  -10.1% H
306.0 384
L  -44.2% H
306.0 576.6
L  -29.6% H
306.0 595.2
L  -28.8% H
306.0 595.2
L  84.4% H
159.3 595.2
Riskified Ltd (Class A)
668.3 4.6
L  -2.5% H
4.6 4.8
L  -3.3% H
4.6 4.9
L  4.0% H
4.4 5.0
L  1.8% H
3.7 5.0
L  -4.3% H
3.7 5.7
L  -9.9% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,446.9 20.2
L  4.2% H
19.7 20.5
L  10.0% H
18.0 20.5
L  -24.6% H
17.4 27.2
L  -23.1% H
17.4 28.4
L  4.5% H
17.4 31.7
L  29.4% H
12.3 39.6
L  -62.5% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
6,129.6 18.0
L  -3.3% H
17.6 18.2
L  1.6% H
17.3 18.8
L  26.1% H
13.9 18.8
L  33.2% H
11.8 18.8
L  -9.2% H
11.8 21.4
L  -13.1% H
11.8 30.8
L   H
11.8 78.5
L   H
11.8 78.5
ATRenew Inc (ADR)
1,052.1 4.8
L  0.9% H
4.6 4.9
L  -5.4% H
4.5 5.2
L  -0.6% H
4.3 5.2
L  -20.7% H
4.3 6.3
L  81.3% H
2.4 6.5
L  64.9% H
1.0 6.5
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Intl Corp
4,381.8 101.7
L  0.3% H
100.1 102.2
L  6.7% H
93.1 102.5
L  6.3% H
87.1 102.5
L  10.9% H
87.1 102.5
L  -13.3% H
81.1 121.1
L  4.6% H
81.1 156.3
L  14.0% H
78.1 156.3
L  88.6% H
45.5 156.3
Shopify Inc (Class A)
138,330.0 106.6
L  1.6% H
103.8 109.1
L  5.5% H
99.2 109.1
L  -15.3% H
94 129.4
L  -15.4% H
94 137.3
L  5.0% H
94 182.2
L  4.7% H
69.8 182.2
L  4.7% H
69.8 182.2
L  4.7% H
69.8 182.2
Skillsoft Corp (Class A)
66.4 7.4
L  0.1% H
6.8 7.6
L  6.5% H
6.7 7.6
L  15.4% H
6.3 8.8
L  66.7% H
3.4 8.8
L  -62.5% H
3.4 21.3
L  -75.3% H
3.4 35.4
L  -96.3% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
140.5 9
L  -1.2% H
8.9 9.8
L  15.4% H
7.0 9.8
L  13.8% H
5.5 9.8
L  159.4% H
2.2 20
L  48.8% H
2.2 20
L  -9.8% H
2.2 20
L  -97.3% H
2.2 497.6
L   H
2.2 926.0
Similarweb Ltd
339.0 3.9
L  -2.8% H
3.8 4.0
L  5.2% H
3.6 4.3
L  49.4% H
2.5 4.3
L  43.3% H
2.3 4.3
L  -48.5% H
2.2 10.8
L  -37.2% H
2.2 17.6
L  -81.4% H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
9,744.1 5.9
L  2.3% H
5.7 5.9
L  6.0% H
5.4 5.9
L  4.1% H
5.2 6.4
L  11.8% H
3.8 6.4
L  -28.6% H
3.8 10.4
L  -42.8% H
3.8 17.9
L  -90.3% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
60,745.6 175.3
L  -1.3% H
173.1 179.1
L  3.4% H
161.4 181.3
L  24.9% H
133.0 181.3
L  1.3% H
118.3 184.7
L  -12.4% H
118.3 280.7
L  16.8% H
107.1 280.7
L  -25.5% H
107.1 405
L   H
107.1 429
Solaris Energy infra Inc (Class A)
4,175.2 71.5
L  -5.2% H
71.3 75.7
L  -1.3% H
71.2 76.7
L  -1.3% H
68.0 81.2
L  40.3% H
46 81.2
L  164.3% H
24.6 81.2
L  801.5% H
6.6 81.2
L  617.1% H
6.1 81.2
L   H
4.5 81.2
Spire Global Inc (Class A)
986.4 25.5
L  7.3% H
23.2 25.9
L  33.2% H
18.4 25.9
L  54.3% H
15.2 25.9
L  175.8% H
8.5 25.9
L  139.5% H
6.6 25.9
L  335.6% H
2.8 25.9
L  -67.7% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
105,448.1 512.8
L  -3.2% H
512.2 530.1
L  16.1% H
422.6 534
L  -1% H
411.2 534
L  3.5% H
411.2 570.6
L  -21.6% H
405 785
L  241.2% H
129.2 785
L  115.1% H
69.3 785
L   H
69.3 785
Block Inc (Class A)
42,507.8 71.4
L  3.3% H
69.6 72.6
L  3.3% H
67.1 72.6
L  -0.3% H
67.1 77.2
L  31.0% H
55.9 77.2
L  21.6% H
48.2 82.5
L  21.1% H
38.9 99.3
L  -67.9% H
38.9 289.2
L  632.5% H
8.4 289.2
System1 Inc (Class A)
23.6 2.9
L  1.8% H
2.7 2.9
L  3.2% H
2.4 3.1
L  -25.9% H
2.4 5.2
L  -13.7% H
1.4 5.8
L  681.1% H
0.3 15
L  -18.1% H
0.3 15
L  -70.5% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
584.1 15.9
L  -1.5% H
15.8 16.6
L  2.8% H
15.1 16.7
L  -9.0% H
15.1 17.8
L  -6.6% H
15.1 18.5
L  -11.9% H
14.4 29.5
L  -68.0% H
14.4 58.4
L  -82.2% H
14.4 128.4
L  -62.0% H
14.4 128.4
Sap SE (ADR)
203,318.7 174.1
L  -0.6% H
173.5 177.0
L  -2.6% H
172.7 180.2
L  -0.6% H
158.6 185.4
L  -14.9% H
158.6 202.9
L  -40.9% H
158.6 313.3
L  32.5% H
126.7 313.3
L  23.0% H
78.2 313.3
L  114.4% H
71.4 313.3
Sea Ltd (ADR)
57,242.8 93.5
L  5.0% H
88.5 94.4
L  7.1% H
84.6 94.4
L  9.4% H
81.8 100.0
L  -15.7% H
77.1 110.5
L  -43.0% H
77.1 199.3
L  55.5% H
34.4 199.3
L  -62.0% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
9.6 1.1
L   H
1.1 1.1
L  -1.8% H
1.1 1.2
L  -8.5% H
1.1 1.2
L  -15.6% H
0.9 2.1
L  -83.0% H
0.9 9.6
L  -72.9% H
0.5 15.5
L  -99.3% H
0.5 218
L   H
0.5 6430
Teradata Corp
3,031.9 32.2
L  -3.4% H
32.1 33.3
L  -1.3% H
31.9 34.0
L  21.9% H
25.3 34.4
L  4.0% H
23.9 34.4
L  49.6% H
19.8 41.8
L  -31.2% H
18.4 57.7
L  -30.7% H
18.4 59.4
L  16.3% H
17.6 59.6
Toast Inc (Class A)
14,210 24.5
L  5.1% H
24.1 25
L  5.5% H
22.4 25
L  -15.6% H
22.3 30.4
L  -11.7% H
22.3 31.1
L  -42.3% H
22.3 49.7
L  14.4% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
35,870.4 82.2
L  -1.9% H
82.1 85.2
L  -5.2% H
82.1 88
L  -8.5% H
78.6 102.7
L  -17.8% H
78.6 113.4
L  -57.9% H
78.6 218.4
L  -52.7% H
78.6 218.4
L  -52.7% H
78.6 218.4
L  -52.7% H
78.6 218.4
Twilio Inc (Class A)
27,557.6 181.6
L  -4.3% H
180.9 191.0
L  -7.3% H
180.4 196.4
L  26.3% H
139.1 203.7
L  51.8% H
113.0 203.7
L  60.0% H
91.8 203.7
L  202.1% H
49.9 203.7
L  -45.4% H
41 412.7
L   H
22.8 457.3
Tyler Tech
12,447.1 302.6
L  -1.6% H
299.8 310.6
L  -6.3% H
299.8 318.0
L  -11.5% H
294.4 366.6
L  -14.3% H
294.4 377.8
L  -46.6% H
283.7 621.3
L  -23.1% H
283.7 661.3
L  -25.3% H
281.1 661.3
L  101.7% H
139.6 661.3
Unity Software Inc
12,118.2 27.8
L  3.7% H
26.5 28.3
L  6.0% H
25 28.3
L  6.7% H
25 30.7
L  41.8% H
17.0 30.7
L  33.8% H
16.8 52.2
L  0.4% H
13.9 52.2
L  -71.2% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
15,079.3 9.2
L  0.2% H
9.0 9.3
L  0.8% H
8.7 9.3
L  -1.4% H
8.4 9.9
L  -37.5% H
8.4 15.5
L  -47.4% H
8.4 26.7
L  24.5% H
5.7 26.7
L  -40.5% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,287.5 2.1
L  1.0% H
2.1 2.1
L   H
2.0 2.1
L  -12.5% H
2.0 2.5
L  -13.2% H
2.0 2.6
L  -13.2% H
2.0 2.9
L  8.2% H
1.3 4.6
L  -91.9% H
0.8 26.4
L   H
0.8 27.7
Unisys Corp
282.9 3.9
L  20.9% H
3.2 3.9
L  32.4% H
2.8 3.9
L  46.4% H
2.5 3.9
L  59.7% H
2.0 3.9
L  -18.5% H
2.0 5.1
L  -7.4% H
2.0 8.7
L  -84.1% H
2.0 28.6
L  -50.4% H
2.0 28.6
Veeva Systems Inc (Class A)
25,865.4 158.5
L  0.0% H
155.0 164.3
L  -3.0% H
155.0 165.2
L  -1.6% H
152.8 175.1
L  -13.3% H
148.1 205.5
L  -32.0% H
148.1 310.5
L  -4.2% H
148.1 310.5
L  -40.8% H
148.1 344.0
L  432.6% H
30.3 344.0
Virnetx Holding Corp
64.0 15.3
L  11.1% H
13.8 15.6
L  12.4% H
13 15.6
L  6.7% H
12.0 16.2
L  -2.9% H
12.0 18.9
L  -11.6% H
12.0 29
L  -11.6% H
12.0 29
L  -11.6% H
12.0 29
L  -11.6% H
12.0 29
Vtex (Class A)
603.5 3.5
L  -1.1% H
3.5 3.7
L  0.3% H
3.4 3.8
L  -12.2% H
3.4 4.2
L  15.3% H
3.2 4.5
L  -42.8% H
2.8 6.8
L  -10.8% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
6,935.1 14.4
L  -2.0% H
14.2 14.7
L  2.3% H
13.6 15.0
L  0.6% H
13.6 15.2
L  -20.3% H
13.6 18.3
L  0.6% H
13.4 21.1
L  -3.9% H
11.5 21.1
L  -36.0% H
5.8 24.5
L  32.0% H
4.3 46
Weave Comm Inc
444.0 5.6
L  -0.9% H
5.5 5.9
L  -3.8% H
5.5 5.9
L  14.6% H
4.6 6.3
L  11.2% H
4.2 6.3
L  -41.8% H
4.2 10.1
L  -25.4% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
2,666.2 47.5
L  -3.7% H
47.3 50.0
L  -4.4% H
47.2 51.7
L  -10.6% H
43.3 57.0
L  -23.0% H
43.3 65.5
L  -29.3% H
43.3 97.1
L  -49.7% H
43.3 116.8
L  -50.5% H
43.3 173.2
L  256.9% H
12.0 173.2
Wipro Ltd (ADR)
21,505.2 2.1
L  -0.5% H
2.0 2.1
L  6.2% H
1.9 2.1
L  0.5% H
1.8 2.1
L  -8.9% H
1.8 2.6
L  -28.3% H
1.8 3.1
L  -15.6% H
1.8 7.3
L  -47.7% H
1.8 7.3
L  -9.7% H
1.3 7.3
Yelp Inc
1,289.5 23.5
L  2.3% H
22.9 23.9
L  3.8% H
21.5 23.9
L  -18.4% H
20.8 29.6
L  6.2% H
20.8 29.6
L  -37.3% H
19.6 39.6
L  -30.8% H
19.6 49.0
L  -39.5% H
19.6 49.0
L  -8.6% H
12.9 52.5
Yext Inc
394.4 3.9
L  3.7% H
3.8 4.0
L  9.4% H
3.4 4.0
L  2.1% H
3.4 4.2
L  -29.4% H
3.3 5.8
L  -40.2% H
3.3 9.2
L  -54.8% H
3.3 14.4
L  -68.6% H
3.3 15.2
L   H
3.3 27.2
Clear Secure Inc (Class A)
5,697.2 56.5
L  -9.3% H
56.1 61.5
L  -6.0% H
56.1 62.7
L  3.2% H
52.0 62.7
L  20.0% H
43.6 62.7
L  135.8% H
24.0 62.7
L  125.3% H
15.3 62.7
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
921.6 6.1
L  -2.4% H
6.1 6.4
L  -4.0% H
6.0 6.4
L  -7.9% H
6.0 7.1
L  -15.7% H
6.0 7.2
L  -15.0% H
6.0 9.3
L  51.8% H
3.7 9.3
L  -62.2% H
3 21
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
8,933.3 8.6
L  -0.1% H
8.5 8.8
L  2.0% H
8.3 8.8
L  -0.6% H
8.3 9.4
L  -9.7% H
8.0 9.5
L  -22.9% H
8.0 14.1
L  47.4% H
5.6 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
129.5 1.5
L  3.5% H
1.3 1.5
L  -22.9% H
1.3 1.9
L  -28.5% H
1.3 2.2
L  -62.3% H
1.3 4.0
L  -76.3% H
1.3 7.7
L  -27.5% H
1.3 9.2
L  -61.7% H
0.7 9.2
L  -89.1% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
4,850.6 19.5
L  -1.0% H
19.1 20.5
L  6.3% H
17.5 20.5
L  11.0% H
15.6 20.5
L  7.8% H
14.4 20.5
L  48.7% H
12.1 24.9
L  120.9% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
270.7 3.3
L  4.4% H
3.2 3.4
L   H
3.0 3.4
L  11.8% H
2.7 4.2
L  72.9% H
1.7 4.2
L  -38.9% H
1.7 6.6
L  -79.0% H
1.7 19.3
L  -84.3% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
255.2 2.9
L  -2.3% H
2.9 3.0
L  -4.9% H
2.9 3.1
L  -13.5% H
2.9 3.5
L  -12.2% H
2.6 3.9
L  -25.2% H
2.6 5.6
L  -52.4% H
2.6 7.5
L  -94.5% H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
2,653.5 11.8
L  -2.2% H
11.6 12.1
L  -2.2% H
11.5 12.6
L  -13.3% H
10.9 14.8
L  -4.4% H
10.9 14.9
L  -69.7% H
10.1 44.2
L  -3.3% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc (Class A)
177.7 2.0
L  -2.0% H
2.0 2.1
L  10.4% H
1.7 2.1
L  16.2% H
1.7 2.5
L  2.6% H
1.5 2.5
L  27.2% H
1.5 5.2
L  -80.5% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
4,131.3 25.1
L  0.2% H
24.9 25.7
L  18.6% H
20.7 25.7
L  29.3% H
16.8 25.7
L  60.8% H
11.7 25.7
L  66.1% H
10.4 25.7
L  21.8% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
385.2 8.0
L  0.9% H
7.9 8.1
L  4.7% H
7.2 8.1
L  20.5% H
6.4 8.5
L  38.1% H
5.5 8.5
L  2.8% H
5.1 8.5
L  -31.3% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,302.3 42.3
L  -0.1% H
41.6 43.1
L  -0.6% H
41.4 43.4
L  -2.0% H
40 48.5
L  6.3% H
38.7 48.5
L  -8.6% H
38.1 54.3
L  79.5% H
19.6 59.7
L  7.6% H
19.6 59.7
L  111.0% H
15.1 59.7
Aclarion Inc
7.7 3.1
L  -1.3% H
3.1 3.3
L  -2.5% H
3.1 3.3
L  -5.5% H
3.0 3.5
L  16.4% H
2.6 3.9
L  -53.4% H
2.3 12.0
L  -100.0% H
2.3 231552
L   H
2.3 586116
L   H
2.3 586116
ACV Auctions Inc (Class A)
1,047.5 6
L  0.5% H
5.9 6.2
L  1.4% H
5.6 6.2
L  17.0% H
5.0 6.7
L  27.9% H
4.1 6.7
L  -63.7% H
4.1 17.2
L  -58.1% H
4.1 17.5
L  -58.1% H
4.1 17.5
L  -58.1% H
4.1 17.5
Adobe
96,296.6 238.2
L  -0.9% H
237.3 244.2
L  -6.6% H
237.3 253.7
L  -2.9% H
231.7 265.1
L  -8.0% H
224.1 285.4
L  -41.6% H
224.1 421.5
L  -42.6% H
224.1 638.3
L  -53.0% H
224.1 699.5
L  139.8% H
90.4 699.5
Zeta Network Grp (Class A)
3.2 1.7
L  1.2% H
1.7 1.8
L  8.8% H
1.5 1.8
L  3.6% H
1.5 1.8
L  -93.9% H
1.3 28
L  -99.9% H
1.3 2625
L  -100.0% H
1.3 4052500
L  -100.0% H
1.3 12500000
L  -100.0% H
1.3 102000000
Adeia Inc
3,115.8 28.3
L   H
27.6 28.8
L  6.9% H
25.7 28.8
L  -6.8% H
25.7 34.3
L  35.5% H
19.3 34.3
L  124.2% H
11.6 34.3
L  188.9% H
8.1 34.3
L  186.8% H
6.3 34.3
L  90.4% H
4.2 34.3
ADP
87,002.2 217.7
L  -0.3% H
216.7 221.4
L  -1.3% H
215.3 226.5
L  10.8% H
195.7 227.4
L  -0.3% H
188.2 227.4
L  -32.2% H
188.2 329.9
L  2.4% H
188.2 329.9
L  12.0% H
188.2 329.9
L  148.2% H
85.2 329.9
Autodesk
50,041.4 237
L  -0.5% H
235 243.3
L  -2.9% H
233.2 247
L  -0.2% H
225.3 255.1
L  1.5% H
214.1 264.8
L  -19.8% H
214.1 329.1
L  19.2% H
192.2 329.1
L  -19.0% H
163.2 344.4
L  307.8% H
49.8 344.4
AudioEye Inc
93.5 7.5
L  -0.5% H
7.4 7.6
L  3.3% H
7.1 7.7
L  3.2% H
6 8.2
L  6.3% H
5.3 9.3
L  -38.4% H
5.3 16.4
L  43.0% H
3.8 34.9
L  -57.7% H
3.1 34.9
L  61.9% H
1.8 44.4
Agilysys Inc
2,235.6 79.4
L  0.2% H
77.9 81.5
L  0.5% H
72.9 82.3
L  18.9% H
62.3 94.8
L  8.2% H
61.5 94.8
L  -21.9% H
61.5 145.3
L  10.5% H
61.5 145.3
L  50.1% H
31.5 145.3
L  574.9% H
8.2 145.3
Akamai Tech
20,998.0 144.4
L  -2.6% H
141.7 148.5
L  2.2% H
138.1 150.1
L  51.6% H
93.5 165.5
L  44.6% H
88.5 165.5
L  90.4% H
69.8 165.5
L  59.5% H
67.5 165.5
L  26.1% H
67.5 165.5
L  167.6% H
44.7 165.5
Alkami Tech Inc
1,797.9 16.8
L   H
16.7 17.1
L  0.2% H
16.1 17.3
L  3.5% H
15.1 18.2
L  7.5% H
14.9 19.2
L  -42.1% H
14.1 31.2
L  16.7% H
14.1 42.3
L  -50.8% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,171.3 43.9
L  0.1% H
43.6 44.7
L  1.0% H
42.5 44.7
L  -1.9% H
41.5 48.6
L  -9.8% H
41.5 50.5
L  -22.3% H
41.5 60.0
L  -12.7% H
41.5 77.3
L  -46.0% H
41.5 94.5
L  104.6% H
20.4 108.7
Amplitude Inc (Class A)
912.4 6.9
L  0.6% H
6.8 7.2
L  8.2% H
6.2 7.2
L  -2.6% H
5.6 8.3
L  -5.9% H
5.5 8.3
L  -42.9% H
5.5 14.5
L  -26.7% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
11.1 1.9
L  20.3% H
1.6 2.0
L  9.8% H
1.5 2.3
L  20.3% H
0.8 2.7
L  2.7% H
0.8 2.7
L  -34.9% H
0.8 4.8
L  -57.6% H
0.8 6.3
L  -93.3% H
0.8 54
L   H
0.8 108.7
Amazon
2,924,320.2 271.9
L  2.5% H
265.7 272.4
L  4.8% H
259.5 272.4
L  3.0% H
255.2 278.6
L  30.8% H
199.1 278.6
L  35.3% H
196 278.6
L  126.3% H
118.4 278.6
L  66.5% H
81.4 278.6
L  660.4% H
34.1 278.6
Anghami Inc
29.9 3.3
L  4.4% H
3.2 3.4
L  -3.2% H
3 3.6
L  -15.6% H
2.8 3.9
L  11.5% H
2.5 4.1
L  -94.1% H
2.3 70.5
L  -97% H
2.3 349
L  -99.7% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
218.4 5.4
L  -1.3% H
5.3 5.6
L  3.9% H
4.9 5.6
L  -27.8% H
4.5 7.8
L  -33.1% H
4.5 9.4
L  -65.3% H
4.5 19.4
L  -83.1% H
1.5 41.8
L  -96.2% H
1.5 149.2
L  -93.8% H
1.5 239.5
Sphere 3D Corp
8.1 1.9
L  2.2% H
1.8 2.0
L  5.6% H
1.8 2.1
L  31.0% H
1.4 2.5
L  18.8% H
1.3 2.5
L  -77.6% H
1.1 12.6
L  -91.1% H
1.1 40.9
L  -98.0% H
1.1 838.6
L  -100.0% H
1.1 15540
Applovin Corp (Class A)
190,756.5 567.8
L  10.4% H
514.1 581
L  19.1% H
461 581
L  26.7% H
430.3 581
L  27.6% H
364.6 581
L  60.3% H
320 745.6
L  2261.0% H
21.0 745.6
L  727.5% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
5,764.1 163.0
L  -0.5% H
160.7 166.9
L  2% H
152.4 168.1
L  -3.7% H
145.1 177.8
L  -7.7% H
142.7 193.3
L  -22.3% H
142.7 326.0
L  14.1% H
138.5 326.0
L  21.3% H
79.9 326.0
L  1104.0% H
13.3 326.0
Appian Corp (Class A)
1,588.6 21.6
L  -0.1% H
21.3 22.0
L  -0.3% H
20.3 22.3
L  -2.3% H
18.6 24.5
L  -20.9% H
18.6 27.5
L  -29.5% H
18.6 46.1
L  -46.6% H
18.6 54.3
L  -74.8% H
18.6 149.8
L   H
12 260
Digital Turbine Inc
800.9 6.7
L  38.9% H
6.2 7.6
L  60.2% H
4.1 7.6
L  93.1% H
3.3 7.6
L  68.3% H
2.7 7.6
L  53.2% H
2.7 8.3
L  -26.7% H
1.2 11.5
L  -89.8% H
1.2 94.0
L  530.2% H
0.6 102.6
ARB IOT Grp Ltd
8.9 5.0
L  4.4% H
4.8 5.1
L  12.3% H
4.4 5.1
L  6.6% H
4.0 6.3
L  7.9% H
3.7 6.3
L  -43.1% H
3.7 13.9
L  -90.6% H
3.2 72
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
280.2 16.1
L  -3.0% H
15.4 16.5
L  32.3% H
12.2 19
L  10.8% H
11.9 19
L  -7.8% H
11.5 19
L  -35.9% H
11.5 62
L  -52.6% H
3.7 62
L  63.5% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
252.4 8.8
L  0.1% H
8.7 9.0
L  2.0% H
8.6 9.0
L  -3.1% H
8.0 9.6
L  13.4% H
7.7 9.7
L  -6.8% H
6.8 11.5
L  -26.1% H
6.3 15.5
L  5.3% H
4.9 17.1
L  74.6% H
4.3 19.8
Aterian Inc
13.0 1.2
L  0.8% H
1.2 1.2
L  -1.6% H
1.1 1.3
L  81.8% H
0.7 1.9
L  100% H
0.5 1.9
L  -25.9% H
0.5 1.9
L  -98.6% H
0.5 106.6
L  -100.0% H
0.5 3034.1
L   H
0.5 7054.6
Aurora Innovation Inc (Class A)
13,355.8 6.8
L  -2.7% H
6.7 7.1
L  -1.9% H
6.7 7.5
L  38.7% H
4.8 8.6
L  44.6% H
3.8 8.6
L  14.7% H
3.6 8.6
L  408.2% H
1.3 10.8
L  -30.4% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
7.5 1.4
L  -8.5% H
1.4 1.5
L  -12.5% H
1.4 1.8
L  -23.5% H
1.2 2.6
L  -78.8% H
1.2 10.1
L  -95.7% H
1.2 56.1
L  -99.9% H
1.2 5039.7
L  -100.0% H
1.2 30434.3
L   H
1.2 30434.3
AvePoint Inc (Class A)
2,130.8 10.1
L  -3.1% H
10 10.4
L  -1.8% H
9.9 10.5
L  2.0% H
9.5 11.5
L  -3.2% H
8.8 11.5
L  -44.9% H
8.8 20.0
L  58.3% H
5.5 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
33.3 1.5
L  18.5% H
1.3 1.6
L  22.2% H
1.2 1.6
L  14.1% H
1.0 1.6
L  -6.7% H
1.0 1.8
L  -6.7% H
1.0 3.0
L  -3.8% H
1.0 3.0
L  -57.3% H
1.0 4.3
L  -62.5% H
1.0 6.7
A2Z Smart Tech Corp
299.3 6.7
L  2.1% H
6.4 6.9
L  13.3% H
5.9 6.9
L  -11.5% H
5.0 8.0
L  27.3% H
5.0 8.7
L  -25.3% H
5.0 12.4
L  55.6% H
0.9 12.4
L  -66.1% H
0.9 30.9
L   H
0.9 30.9
Akso Health Grp (ADR)
1,336.5 1.6
L  -2.5% H
1.5 1.6
L  -4.3% H
1.5 1.7
L  -23.5% H
1.5 2.4
L  11.4% H
1.3 2.5
L  -13.8% H
1.1 2.5
L  333.3% H
0.3 2.9
L  12.2% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
12.5 13.6
L  -5.4% H
12.8 13.9
L  23.9% H
10.5 16.3
L  -10.4% H
9.8 23.6
L  182.6% H
1.6 54.2
L  -79.9% H
1.6 69.8
L  -98.7% H
1.6 1870.2
L   H
1.6 1870.2
L   H
1.6 1870.2
Alarum Tech Ltd (ADR)
56.3 7.7
L  -0.4% H
7.5 8.0
L  2.5% H
7.2 8.0
L  13.5% H
6.5 8.5
L  14.8% H
5.5 8.5
L  -1.9% H
5.5 18
L  143.5% H
2.1 46.7
L  -94.4% H
1.5 169
L   H
1.5 526800
Agora Inc (ADR)
357.6 4.2
L  12.2% H
3.8 4.2
L  10.2% H
3.5 4.2
L  17.5% H
3.4 4.3
L  -9.8% H
3.4 4.8
L  17.8% H
3.1 5.2
L  46.9% H
1.7 7.0
L  -90.1% H
1.7 49.3
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
54.1 3.7
L  3.9% H
3.6 3.8
L  -4.6% H
3.6 4.0
L  1.9% H
3.0 4.3
L  25% H
2.7 4.3
L  -96.0% H
2.6 205.2
L  -98.5% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
1,797.5 56.1
L  -8.2% H
55.7 61.4
L  4.2% H
53.6 62.2
L  132.8% H
23.3 62.2
L  279.1% H
14.0 62.2
L  306.8% H
12.5 62.2
L  374.6% H
9.3 62.2
L  -51.8% H
9.2 146.0
L   H
9.2 198.6
Bullfrog AI Holdings Inc
12.4 0.7
L  -5.6% H
0.7 0.7
L  8.1% H
0.6 0.7
L  -17.3% H
0.6 0.8
L  8.1% H
0.5 2.0
L  -63.8% H
0.4 2.0
L  -85.4% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
242.6 2.9
L  1.0% H
2.9 3.1
L  1.0% H
2.9 3.1
L  -2% H
2.7 3.8
L  2.8% H
2.5 3.8
L  -40.2% H
2.4 5.5
L  -61.5% H
2.4 12.8
L  -94.8% H
2.4 72.2
L   H
2.4 162.5
Bitfarms Ltd
3,321.1 5.5
L  7.2% H
5 5.6
L  30.6% H
4.1 5.6
L  67.2% H
2.7 5.6
L  136.1% H
1.8 5.6
L  423.8% H
0.7 6.6
L  400% H
0.7 6.6
L  21.1% H
0.4 9.4
L   H
0.2 10
BlackLine Inc
1,574.5 26.8
L  -7.0% H
26.7 29.1
L  -10.6% H
26.7 30.9
L  -12.4% H
24.7 34.8
L  -23.4% H
24.7 40.2
L  -50.4% H
24.7 59.6
L  -47.6% H
24.7 69.3
L  -74.3% H
24.7 135
L   H
21.7 154.6
REalloys Inc
579.1 9.5
L  -10.3% H
9.1 10.4
L  6.1% H
8.7 10.7
L  6.8% H
8 10.7
L  -32.3% H
7.4 26.9
L  148.3% H
3.7 26.9
L  160.6% H
1.5 26.9
L  -12.4% H
1.0 32
L  -75.4% H
1.0 132
Bridgeline Digital Inc
15.0 1.2
L  26.6% H
0.9 1.2
L  29.4% H
0.9 1.2
L  19% H
0.9 1.2
L  38.4% H
0.8 1.2
L  -23.2% H
0.7 1.7
L  19% H
0.7 2.8
L  -53.1% H
0.7 14.4
L  -99.4% H
0.5 867.5
Blackbaud Inc
1,379.8 30.0
L  1.2% H
29.4 30.6
L  -4.5% H
28.9 31.5
L  -19.9% H
28.9 40.2
L  -38.5% H
28.9 50.8
L  -50.9% H
28.9 74.9
L  -58.8% H
28.9 89.0
L  -57.4% H
28.9 89.0
L  -51.2% H
28.9 120.4
Bumble Inc (Class A)
412.2 3.2
L   H
3.1 3.2
L   H
3.0 3.3
L  -26% H
3.0 4.4
L  1.6% H
2.8 4.6
L  -44.8% H
2.6 8.6
L  -81.6% H
2.6 21.1
L  -92.7% H
2.6 61.1
L   H
2.6 84.8
Beamr Imaging Ltd
28.3 1.8
L  -7.6% H
1.8 2.0
L  -0.6% H
1.6 2.0
L  -7.1% H
1.6 2.1
L  -0.6% H
1.3 2.2
L  -31.1% H
1.3 4.3
L  -55.0% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
43.3 1.7
L  -5.6% H
1.7 1.8
L  3.1% H
1.4 1.8
L  -13.3% H
1.4 2.3
L  3.1% H
1.4 2.3
L  -61.2% H
1.4 4.8
L  -49.6% H
1.4 7
L  -87.5% H
1.4 13.8
L  -82.1% H
1.0 37.2
Braze Inc (Class A)
2,747.6 24.6
L  -3.4% H
24.4 26.0
L  13.0% H
21.1 26.0
L  5.6% H
18.6 26.0
L  28.0% H
17.6 26.0
L  -29.2% H
15.3 37.7
L  -20.9% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
9,739.7 32.1
L  -2.1% H
32.0 33.1
L  -2.9% H
31.9 34.3
L  -4.1% H
30.5 34.6
L  -13.4% H
30.5 40.4
L  -32.4% H
30.5 59.3
L  -33.0% H
30.5 59.3
L  -42.8% H
26.3 71.9
L   H
26.3 71.9
BuzzFeed Inc (Class A)
65.5 1.7
L  -11.7% H
1.7 2.0
L  32.8% H
1.3 2.2
L  135.1% H
0.7 2.2
L  126.0% H
0.5 2.2
L  -9.4% H
0.5 2.7
L  -28.1% H
0.4 5.6
L  -95.5% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
44,202.2 129.9
L  2.4% H
127.9 132.1
L  -5.6% H
124.9 136.9
L  0.9% H
119 152.4
L  3.8% H
105.8 152.4
L  55.0% H
81.2 165.3
L  3.0% H
74.7 165.3
L  -33.3% H
73.6 209.2
L  -26.9% H
73.6 354.8
Bilibili Inc (ADR)
7,320.2 17.6
L  -1.2% H
17.1 17.8
L  -12.2% H
16.9 19.3
L  -21.0% H
16.9 22.8
L  -38.3% H
16.9 28.4
L  -7.2% H
16.9 36.4
L  4.0% H
8.8 36.4
L  -83.0% H
8.2 129.2
L   H
8.2 157.7
Kanzhun Ltd (ADR)
6,042.4 13.3
L  0.2% H
13.3 13.6
L  -5.5% H
13.1 14.1
L  -2.1% H
13.1 14.9
L  -18.3% H
12.9 16.4
L  -23.4% H
12.9 25.3
L  -6.5% H
10.6 25.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc (ADR)
147.1 2.5
L  -2.3% H
2.5 2.6
L  -1.2% H
2.4 2.8
L  -9.3% H
2.4 2.9
L  -1.9% H
2.1 3.3
L  -17.1% H
2.1 4.9
L  -38.3% H
1.9 5.4
L  -93.0% H
1.9 38.2
L  -57.4% H
1.9 67.4
CarGurus Inc (Class A)
2,606.4 28.9
L  4.0% H
27.8 29.3
L  1.8% H
27.3 29.3
L  -23.2% H
27.3 38.3
L  -6.8% H
27.3 38.7
L  -7.2% H
26.4 39.4
L  52.3% H
16.7 41.3
L  3.2% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
114.5 1.5
L  4.9% H
1.4 1.5
L  15.4% H
1.3 1.5
L   H
1.2 1.6
L  -57.4% H
1.2 4.2
L  -40.7% H
1.1 4.2
L  -94.4% H
1.1 38.9
L  -99.3% H
1.1 271.0
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
2,729.3 4.7
L  0.7% H
4.5 4.7
L  0.9% H
4.3 4.7
L  -6.6% H
4.1 5.6
L  -22.1% H
4.1 6.4
L  -45.1% H
4.1 10.5
L  -55.6% H
4.1 13.4
L   H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
95.6 2.3
L  1.8% H
2.2 2.3
L  2.7% H
2.1 2.4
L  -26.2% H
2.1 3.3
L  -10% H
2.1 3.8
L  13.1% H
2.0 4.0
L  -23.7% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
559.3 30.4
L  2.6% H
29.7 30.7
L  10.0% H
26.5 30.7
L  13.8% H
24.9 37.3
L  -1.1% H
22.9 37.3
L  42.3% H
19.4 37.3
L  -16.0% H
11.6 37.3
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
40.9 0.7
L  -1.4% H
0.7 0.8
L  18.3% H
0.6 0.8
L  -23.7% H
0.6 1.0
L  -19.3% H
0.6 1.2
L  -61.4% H
0.6 3.3
L  -87.7% H
0.6 20.5
L  -99.3% H
0.6 134.9
L   H
0.6 161.5
Cadence Design
103,169.0 374.1
L  -2.0% H
370.4 383.8
L  10.6% H
331.6 383.8
L  12.4% H
315.5 383.8
L  25.7% H
263.4 383.8
L  18.6% H
262.8 383.8
L  63.8% H
217.8 383.8
L  194.9% H
122.0 383.8
L  1400.4% H
23.0 383.8
CDW
14,588.2 114.2
L  5.2% H
111.4 116.7
L  9.4% H
103.1 116.7
L  -15.6% H
97.1 138.8
L  -7.5% H
97.1 143.6
L  -37.3% H
97.1 186.7
L  -34.5% H
97.1 263.4
L  -31.2% H
97.1 263.4
L  172.7% H
38.9 263.4
Certara Inc
832.3 5.4
L  2.7% H
5.2 5.4
L  16.6% H
4.5 5.4
L  -15.4% H
4.5 6.5
L  -21.3% H
4.5 7.5
L  -53.2% H
4.5 13.9
L  -74.8% H
4.5 22.7
L  -80% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
743.5 10.2
L  -1.6% H
10.1 10.5
L  2.4% H
9.7 10.5
L  6.7% H
9.2 11.5
L  45.9% H
6.8 11.5
L  -4.2% H
6.3 11.7
L  127.8% H
4 11.7
L  -58.6% H
2.3 28.6
L   H
2.3 38
Check Point Software Tech Ltd
13,389.4 128.7
L  -1.8% H
127.3 130.5
L  2.2% H
122.5 134.8
L  -4.4% H
112.2 141.5
L  -16.9% H
112.2 166.3
L  -43.5% H
112.2 233.8
L  3.9% H
112.2 234.4
L  8.9% H
107.5 234.4
L  50.0% H
74.3 234.4
Cipher Mining Inc
10,291.7 25.2
L  9.3% H
22.2 25.6
L  33.8% H
19.1 25.6
L  38.2% H
16.5 25.6
L  52.7% H
11.7 25.6
L  625.1% H
3.1 25.6
L  952.7% H
1.9 25.6
L   H
0.4 25.6
L   H
0.4 25.6
CISO Global Inc
17.7 0.4
L  30% H
0.3 0.4
L  44.4% H
0.3 0.4
L  44.4% H
0.3 0.4
L  2.6% H
0.2 0.4
L  -68.6% H
0.2 1.5
L  95% H
0.1 3.8
L  -89.2% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
3,167.9 12.7
L  -1.5% H
12.6 13.1
L  -5.7% H
12.6 13.7
L   H
11.5 14.1
L  -7.7% H
11.0 15.5
L  -26.2% H
11.0 20.0
L  119.0% H
5.5 26.3
L  28.7% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
26.9 0.9
L  -3.2% H
0.9 1.0
L   H
0.9 1.0
L  1.1% H
0.9 1.0
L  -17.4% H
0.9 1.1
L  -9.1% H
0.8 1.9
L  -26.8% H
0.7 1.9
L  -78.3% H
0.7 4.6
L   H
0.7 19.8
Cleanspark Inc
4,629.2 18.0
L  5.3% H
16.7 18.3
L  22.8% H
14.6 18.3
L  41.4% H
11.1 18.3
L  72.8% H
8 18.3
L  92.7% H
8 23.6
L  326.5% H
3.4 24.7
L  6.1% H
1.7 24.7
L  -43.6% H
1.0 150.1
PC Connection Inc
1,690.1 67
L  0.7% H
66.2 68.0
L  4.8% H
63.4 68.0
L  4.1% H
61.3 68.0
L  9.8% H
55.9 68.0
L  2.0% H
55.0 68.9
L  46.4% H
43.9 77.2
L  35.4% H
37.8 77.2
L  189.4% H
21.6 77.2
Computer Programs & Systems Inc
377.5 26.0
L   H
25.9 26.0
L  0.1% H
25.9 26.0
L  0.7% H
25.7 26.5
L  31.3% H
13.9 26.5
L  9.4% H
13.9 26.5
L  6.3% H
8.7 26.7
L  -18.6% H
8.7 37.6
L  -37.6% H
8.7 42.5
Credo Tech Grp Holding Ltd
40,805.9 221.2
L  -0.2% H
210.1 226
L  30.9% H
171.3 233.7
L  13.4% H
148.9 233.7
L  93.3% H
86.5 233.7
L  258.1% H
59.2 233.7
L  1512.5% H
13.1 233.7
L   H
7.2 233.7
L   H
7.2 233.7
Freightos Ltd
101.8 2.0
L  -5.7% H
2.0 2.2
L  -3.4% H
1.7 2.4
L  -4.4% H
1.7 2.4
L  48.1% H
1.2 2.4
L  -19.6% H
1.2 4.2
L  -2.0% H
1.2 4.6
L   H
1.2 31.2
L   H
1.2 31.2
Cerence Inc
526.9 11.7
L  2.8% H
11.1 11.8
L  27.0% H
9.0 12
L  33.4% H
8.4 12
L  48.2% H
5.9 12
L  36.5% H
5.9 13.7
L  -57.3% H
2.3 36.8
L  -87.3% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
1,049.6 9.8
L  21.4% H
8.4 9.9
L  46.4% H
6.7 9.9
L  49.2% H
6.5 9.9
L  70.2% H
5.2 9.9
L  19.2% H
4.5 10.3
L  -50.8% H
4.5 20.7
L  -69.6% H
4.5 43.0
L   H
4.5 51.4
Crowdstrike (Class A)
164,267.7 645.4
L  -3.9% H
633.1 660.7
L  4.6% H
614.1 677.5
L  44.0% H
432.6 677.5
L  69.3% H
359.3 677.5
L  41.7% H
342.7 677.5
L  318.7% H
139.4 677.5
L  193.4% H
92.3 677.5
L   H
32.0 677.5
Cisco
471,671.5 119.7
L  1.1% H
116.8 120.4
L  3.7% H
113.6 120.8
L  34.5% H
85.8 120.8
L  53.2% H
75.2 120.8
L  89.6% H
62.3 120.8
L  140.0% H
44.5 120.8
L  126.2% H
38.6 120.8
L  314.1% H
27.1 120.8
CoStar
13,198.1 32.3
L  -0.6% H
32.2 33.5
L  -4.4% H
32.2 34.6
L  -11.3% H
31.4 37.4
L  -28.2% H
31.4 49.0
L  -56.3% H
31.4 97.4
L  -58.8% H
31.4 100.4
L  -62.0% H
31.4 101.1
L  58.4% H
17.9 101.1
CSP Inc
96.1 9.5
L  -2.1% H
9.5 10
L  1.0% H
9.1 10
L  -6.5% H
9.0 10.6
L  3.4% H
7.6 10.6
L  -34.8% H
7.6 15.5
L  212.8% H
2.5 43.5
L  272.7% H
1.7 43.5
L  396.9% H
1.1 43.5
Cognizant (Class A)
25,144.7 53.2
L  2.6% H
51.8 53.6
L  4.5% H
48.9 53.6
L  -3.5% H
45.5 56.2
L  -18.2% H
45.5 67.0
L  -32.8% H
45.5 87.0
L  -15.5% H
45.5 90.8
L  -25.1% H
45.5 93.5
L  -14.6% H
40.0 93.5
Commvault Systems Inc
4,423.7 107.2
L  -0.8% H
106.3 108.5
L  5.2% H
98.8 109.4
L  14.2% H
87.8 109.4
L  21.1% H
71.8 109.4
L  -38.5% H
71.8 200.7
L  54.3% H
63.7 200.7
L  42.0% H
50.3 200.7
L  138.3% H
24.3 200.7
CXApp Inc (Class A)
14.0 0.2
L  -13.0% H
0.2 0.2
L  17.7% H
0.2 0.3
L  25% H
0.1 0.3
L  5.3% H
0.1 0.3
L  -80% H
0.1 1.2
L  -97.3% H
0.1 15.6
L  -98.0% H
0.1 21
L   H
0.1 21
Crexendo Inc
317.0 9.8
L  0.3% H
9.4 10.0
L  0.6% H
9.3 10.0
L  43.4% H
6.4 10.0
L  64.4% H
5.8 10.0
L  79.8% H
5.1 10.0
L  471.9% H
1.5 10.0
L  77.8% H
1.2 10.0
L  531.0% H
1.2 12.8
Cyngn Inc
20.0 1.4
L  -2.1% H
1.4 1.4
L  3.0% H
1.3 1.5
L  -15.2% H
1.3 1.8
L  -11.5% H
1.3 3.0
L  -69.0% H
1.3 41.5
L  -100.0% H
1.3 18724.4
L   H
1.3 135136.9
L   H
1.3 135136.9
Chaince Digital Holdings Inc
- 8.7
L   H
8.2 9.2
L  -9.8% H
7.3 10.9
L  66.2% H
4.8 11.5
L  108.7% H
3.1 11.5
L  -23.7% H
3.1 14.1
L  72.5% H
3.1 14.1
L  -46.7% H
3.1 17.2
L   H
3.1 27.5
Myseum Inc
8.8 1.7
L  1.8% H
1.7 1.8
L  8.1% H
1.6 1.8
L  -45.8% H
1.6 3.3
L  -3.4% H
1.3 5.8
L  -32.4% H
1.3 5.8
L  -55.8% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
6,058.8 26.0
L  -2.0% H
25.9 26.8
L  -5.7% H
25.9 28.0
L  8.1% H
23.7 29.1
L  4.6% H
21.7 29.1
L  -9.2% H
21.7 32.4
L  13.9% H
20.7 33.4
L  -5.3% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
437.9 17.3
L  -0.7% H
17 17.5
L  -0.9% H
16.7 17.8
L  -5.4% H
16.2 21.5
L  -3.7% H
14.4 22.6
L  -34.3% H
14.4 33.4
L  -46.7% H
14.4 56.4
L  -67.3% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
78,955.5 221.8
L  -0.8% H
219.5 226.5
L  3.1% H
209.6 226.5
L  71.3% H
128 226.5
L  90.5% H
100.8 226.5
L  93.8% H
98.0 226.5
L  138.1% H
77.9 226.5
L  142.6% H
61.3 226.5
L   H
27.6 226.5
Digihost Tech Inc - Ordinary Shares (Sub voting)
724.3 8.0
L  -1.1% H
7.4 8.2
L  3.8% H
7.1 8.6
L  136.3% H
2.9 9.2
L  189.2% H
1.9 9.2
L  407.0% H
1.2 9.2
L  427.0% H
0.8 9.2
L  40.5% H
0.3 9.2
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
90.8 0.9
L  -4.4% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -15.7% H
0.8 1.1
L  -38.6% H
0.8 1.3
L  -71.5% H
0.8 4.7
L  -90.8% H
0.8 12.5
L   H
0.8 50.3
L   H
0.8 50.3
1stdibs.com Inc
165.7 4.7
L  -0.2% H
4.6 4.8
L  3.1% H
4.3 4.8
L  -13.9% H
3.6 5.5
L  -16.3% H
3.6 6.2
L  89.1% H
2.4 6.6
L  27.8% H
2.3 6.6
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ltd (Class A)
3,387.0 11.5
L  -0.3% H
11.5 12.0
L  -2.8% H
11.5 12.4
L  -16.4% H
10.6 14.5
L  -9.5% H
10.6 14.5
L  7.2% H
9.8 16.8
L  0.9% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
134.6 3.5
L  -2.8% H
3.4 3.7
L  12.1% H
3.2 3.7
L  -1.9% H
2.9 3.8
L  54.8% H
2.0 3.8
L  91.9% H
1.8 4.7
L  -36.6% H
1.6 7.9
L  -77.5% H
1.6 20.8
L  -85.8% H
1.6 38.2
Digimarc Corp
298.7 13.4
L  4.4% H
12.6 13.6
L  40.8% H
9.5 14.8
L  84.2% H
6.8 14.8
L  183.9% H
4.1 14.8
L  7.9% H
4.1 14.8
L  -55.6% H
4.1 48.3
L  -60.9% H
4.1 53.7
L  -49.8% H
4.1 66.5
DocuSign Inc
9,409.5 48.4
L  -1.8% H
48.2 50.1
L  -2% H
47.6 50.2
L  4.8% H
44.1 51.4
L  5.9% H
42.4 51.4
L  -42.8% H
40.2 94.7
L  -11.9% H
38.1 107.9
L  -75.5% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
167.0 3.7
L  -1.3% H
3.6 3.9
L  0.8% H
3.4 3.9
L  -4.9% H
3.3 4.1
L  -8.2% H
2.4 6.2
L  -67.4% H
2.4 18.5
L  -71.1% H
2.4 18.5
L  -94.3% H
2.4 98.4
L   H
2.4 98.4
Amdocs Ltd
6,593.0 61.3
L  -1.3% H
61.0 63.2
L  -1.3% H
60.5 63.7
L  -6.2% H
59.4 66.2
L  -12.3% H
59.4 70.4
L  -32.9% H
59.4 95.4
L  -36.7% H
59.4 99.8
L  -20.4% H
59.4 99.8
L  6.7% H
44.1 99.8
Descartes Systems Grp Inc
5,996.8 69.8
L  -1.1% H
69.7 71.2
L  -1.1% H
69.2 73.1
L  -3.1% H
65.4 75.4
L  2.9% H
62.8 78.5
L  -39.3% H
62.6 117.4
L  -9.4% H
62.6 124.3
L  19.6% H
56.2 124.3
L  244.6% H
18.2 124.3
Viant Tech Inc (Class A)
221.8 11.1
L  0.1% H
11.0 11.5
L  1.3% H
10.3 11.5
L  4.9% H
9.5 12.2
L  13.0% H
9.3 13.1
L  -17.8% H
8.1 15.2
L  141.9% H
4.2 26.3
L  -58.3% H
3.2 36.5
L   H
3.2 69.2
Data Storage Corp
8.2 3.8
L  -1.6% H
3.7 3.9
L  -6.7% H
3.7 4.1
L  -3.6% H
3.7 4.6
L  -7.6% H
3.7 4.6
L  1.1% H
3.3 5.4
L  94.8% H
1.8 8
L  -33.5% H
1.4 13.1
L  310.9% H
0.7 40
Duolingo Inc (Class A)
5,023.7 107.8
L  1.3% H
104.7 110.1
L  -5.5% H
103.7 111.5
L  4.2% H
98.5 118.8
L  -8.2% H
87.9 118.8
L  -79.3% H
87.9 540.3
L  -27.7% H
87.9 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
408.5 13.9
L  -3.2% H
13.4 15.2
L  68.2% H
8.1 15.2
L  63.7% H
7.9 15.2
L  58.5% H
6.2 15.2
L  64.7% H
5.8 15.2
L  188.4% H
1.9 15.2
L  60.5% H
1.8 15.2
L  -71.6% H
1.8 122.5
Dawson Geophysical Co
121.1 3.9
L  -5.3% H
3.8 4.1
L  -9.7% H
3.8 4.5
L  20.4% H
3.1 4.9
L  10.2% H
2.1 5.0
L  200% H
1.2 5.5
L  91.2% H
1.1 5.5
L  70.3% H
1.1 5.5
L  -45.4% H
0.8 8.6
DoubleDown Interactive Co Ltd (ADR)
587.7 11.9
L  -0.2% H
11.7 11.9
L  -2.2% H
11.7 12.4
L  32.5% H
9.1 12.4
L  31.2% H
8.3 12.4
L  17.4% H
8.1 12.4
L  31.8% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
7.0 1.1
L  0.9% H
1.0 1.1
L  -16.3% H
1.0 1.3
L  -23.9% H
1.0 1.7
L  -6.1% H
1.0 1.7
L  369.6% H
0.2 5.3
L  -90.3% H
0.2 19.7
L  -99.8% H
0.2 1165.5
L   H
0.2 29034
Electronic Arts
50,320.8 200.7
L  -0.1% H
200.5 201.4
L  -0.5% H
200.5 202.0
L  -1.0% H
199.5 203.6
L  -0.2% H
197.0 204.2
L  36.6% H
141.2 204.9
L  58.3% H
115.2 204.9
L  39.4% H
108.5 204.9
L  167.2% H
71.0 204.9
eBay
48,999.8 110.4
L  -4.3% H
110.2 115.9
L  -3.4% H
110.2 119.3
L  12.7% H
96.3 119.3
L  25.6% H
85.5 119.3
L  53.5% H
71.7 119.3
L  148.8% H
37.2 119.3
L  79.6% H
35.9 119.3
L  357.5% H
22.3 119.3
ECARX Holdings Inc (Class A)
384.9 1.0
L  -1.0% H
1 1.0
L  5.2% H
0.9 1.1
L  -9.8% H
0.9 1.3
L  -43.3% H
0.9 1.9
L  -33.6% H
0.9 2.7
L  -84.4% H
0.8 9.3
L  -89.6% H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
2,637.5 69.3
L  2.7% H
67.9 70.3
L  3.1% H
65.5 70.3
L  -6.7% H
65.5 78.2
L  -2.3% H
63.7 80.1
L  -34.1% H
63.7 114.3
L  -38.6% H
63.7 121.1
L  -53.0% H
63.7 159.3
L  -12.7% H
61.3 171.3
eGain Corp
193.2 7.0
L  0.6% H
6.9 7.2
L  0.6% H
6.8 7.3
L  -5.9% H
5.9 8.1
L  -26.6% H
5.9 9.9
L  27.3% H
5.0 16.0
L  0.3% H
4.3 16.0
L  -31.0% H
4.3 16.0
L  127.1% H
1.3 20.9
8X8 Inc
299.3 2.1
L  -1.4% H
2.1 2.2
L  -12.0% H
2.0 2.7
L  11.0% H
1.8 2.9
L  -6.2% H
1.6 2.9
L  33.3% H
1.6 2.9
L  -48.5% H
1.5 4.9
L  -91.1% H
1.5 28.7
L  -83.2% H
1.5 39.2
Sunrise New Energy Co. Ltd
27.5 0.7
L  -1.4% H
0.7 0.8
L  7.6% H
0.6 0.8
L  -9.0% H
0.6 1.0
L  -10.1% H
0.6 1.1
L  -28.3% H
0.6 1.9
L  -61.6% H
0.5 2.7
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
13.0 11.1
L  -2.5% H
10.5 11.6
L  -2.7% H
10.5 13
L  132.1% H
3.2 15.9
L  49.5% H
3.2 15.9
L  -87.0% H
3.2 91.5
L  -98.7% H
3.2 1121.3
L  -100.0% H
3.2 175050
L  -98.2% H
3.2 605025
Etsy Inc
6,055.3 63.8
L  -0.8% H
63.7 65.9
L  10.8% H
57.5 65.9
L  1.6% H
56.3 70.9
L  15.6% H
46.9 70.9
L  -9.4% H
44 76.2
L  -9.4% H
44 76.2
L  -9.4% H
44 76.2
L  -9.4% H
44 76.2
EverCommerce Inc
1,872.1 10.6
L  0.5% H
10.4 10.7
L  4.8% H
9.9 10.9
L  -10.0% H
9.3 12.3
L  -8% H
9.1 12.7
L  8.9% H
7.7 14.4
L  -12.4% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
680.6 19.2
L  0.4% H
18.9 20.0
L  4.1% H
17.7 20.0
L  21.2% H
13.9 24.0
L  16.7% H
13.9 24.0
L  -14.8% H
13.9 28.7
L  103.6% H
5.4 30.0
L  -39.0% H
5.2 35.8
L   H
4.1 63.4
Expensify Inc (Class A)
109.9 1.1
L  -0.9% H
1.1 1.2
L  0.9% H
1.1 1.2
L  23.9% H
0.9 1.2
L  -8.1% H
0.7 1.2
L  -48.7% H
0.7 2.6
L  -82.2% H
0.7 8.3
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
4,391.0 28.7
L  -0.7% H
28.6 29.2
L  -0.8% H
28.2 29.8
L  -5.5% H
26.8 33
L  -7.3% H
26.8 33
L  -37.0% H
26.8 48.5
L  -5.5% H
25.2 52.4
L  42.4% H
20.0 52.4
L  180.7% H
8.1 52.4
NextNRG Inc
117.9 0.8
L  -7.4% H
0.7 0.8
L  -8.5% H
0.6 1.1
L  70.5% H
0.3 1.1
L  17.2% H
0.3 1.1
L  -75.3% H
0.3 3.2
L  -66.8% H
0.3 5.0
L   H
0.3 43.9
L   H
0.3 43.9
EHang Holdings Ltd (ADR)
724.3 9.6
L  0.5% H
9.3 9.6
L  1.5% H
9.0 10.1
L  -6.5% H
9.0 10.7
L  -24.2% H
9.0 13.5
L  -43.7% H
9.0 20.5
L  -10.7% H
9.0 29.8
L  -62.5% H
3.3 47.4
L   H
3.3 129.8
F5
21,899.1 388.2
L  -2.2% H
385.3 395.9
L  1.2% H
379.2 399.6
L  28.0% H
290.6 399.6
L  39.9% H
266.7 399.6
L  37.6% H
223.8 399.6
L  161.9% H
142.2 399.6
L  109.7% H
127.1 399.6
L  256.1% H
79.8 399.6
Five9 Inc
1,710.4 22.3
L  -2.0% H
22.1 22.9
L  -0.8% H
21.1 23.7
L  35.0% H
16.3 25.3
L  19.5% H
13.3 25.3
L  -16.0% H
13.3 30.4
L  -62.0% H
13.3 92.2
L  -87.3% H
13.3 211.7
L  116.9% H
10.0 211.7
Fluent Inc
64.4 2.2
L  -9.6% H
2.1 2.4
L  -22.9% H
2.1 2.8
L  -32.9% H
2.1 3.4
L  -34.2% H
2.1 4.2
L  38.5% H
1.5 4.2
L  -44.9% H
1.5 19.0
L  -87.8% H
1.5 19.1
L  -90.5% H
1.5 51
1-800 Flowers.com Inc (Class A)
276.9 4.3
L  -1.6% H
4.3 4.5
L  9.6% H
3.8 4.6
L  19.7% H
3.3 5.1
L  20.7% H
2.9 5.2
L  -7.5% H
2.9 8.4
L  -50.2% H
2.9 11.4
L  -86.3% H
2.9 38.7
L  -44.0% H
2.9 39.6
Flywire Corp
1,951.2 15.8
L  -1.2% H
15.5 16.3
L  -0.1% H
15.5 16.4
L  16.7% H
13.2 18.1
L  22.9% H
11.2 18.1
L  43.3% H
10.0 18.1
L  -46.4% H
8.2 35.8
L  -55.0% H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
47.2 0.8
L  -7.2% H
0.8 0.8
L  -4.9% H
0.8 0.9
L  -28.7% H
0.8 1.1
L  -34.2% H
0.8 1.6
L  -81.1% H
0.8 4.2
L  -49.0% H
0.8 8.0
L  -90.3% H
0.6 9.8
L  -61.5% H
0.2 17
JFrog Ltd
8,645.5 71.4
L  -2.2% H
70.3 73.0
L  1.1% H
68.8 75.1
L  57.8% H
44.5 75.1
L  71.8% H
38.5 75.1
L  68.0% H
34.1 75.1
L  204.8% H
21.4 75.1
L  75.1% H
16.4 75.1
L   H
16.4 95.2
Freshworks Inc (Class A)
2,482.4 9.0
L  -0.7% H
8.9 9.2
L  -1.5% H
8.8 9.3
L  6.2% H
7.6 9.6
L  12.8% H
7.5 9.6
L  -37.7% H
6.8 16.1
L  -38.7% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
86.4 5.4
L  5.7% H
5.0 5.5
L  26.2% H
4.1 5.5
L  7.1% H
3.2 5.5
L  -30.2% H
3.2 7.7
L  54.3% H
3.2 12.8
L  -81.1% H
1.8 38.7
L  -94.6% H
1.8 139.8
L   H
1.8 154.6
Fathom Holdings Inc
18.7 0.6
L   H
0.6 0.6
L  -9.5% H
0.5 0.7
L  -41.8% H
0.5 1
L  -40.6% H
0.5 1.2
L  -52.5% H
0.5 3.4
L  -90.3% H
0.5 8.2
L  -98.2% H
0.5 38.2
L   H
0.5 56.8
Fortinet
93,727.7 127.9
L  -4.5% H
126.8 131.5
L  0.2% H
125.3 134.9
L  51.7% H
82.4 134.9
L  61.5% H
76.0 134.9
L  24.0% H
70.1 134.9
L  88.8% H
44.2 134.9
L  196.5% H
42.3 134.9
L  1751.4% H
5.7 134.9
Formula Systems (1985) Ltd (ADR)
1,970.5 128.5
L  -3.3% H
128.5 134.6
L  8.5% H
128.5 139.1
L  -8.9% H
128.5 149.5
L  11.7% H
110.3 149.5
L  31.8% H
101.2 190.6
L  86.6% H
56.0 190.6
L  50.1% H
56.0 190.6
L  283.6% H
31.1 190.6
Gambling.com Grp Ltd
84.6 2.4
L  -0.4% H
2.4 2.5
L  3.5% H
2.3 2.5
L  -34.4% H
2.2 5.5
L  -44.6% H
2.2 5.5
L  -79.9% H
2.2 12.7
L  -76.4% H
2.2 17.1
L   H
2.2 17.1
L   H
2.2 17.1
GD Culture Grp Ltd
6.7 0.1
L   H
0.1 0.1
L  -21.4% H
0.1 0.2
L  -97.4% H
0.1 8.2
L  -96.9% H
0.1 8.2
L  -95.2% H
0.1 9.9
L  -97.5% H
0.1 12.2
L  -99.9% H
0.1 96
L  -99.9% H
0.1 348.6
GDEV Inc
263.0 14.5
L  -4.0% H
14.5 15.4
L  -9.4% H
14.5 16.6
L  -12.9% H
14.2 18.7
L  -8.2% H
11.9 18.8
L  -6.3% H
11.3 42.2
L  -78.8% H
8.6 75
L  1363.6% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc (Class A)
968.6 2.9
L  2.9% H
2.7 2.9
L  13.5% H
2.5 2.9
L  23.8% H
2.3 3
L  43.7% H
1.8 3
L  -23.5% H
1.8 5.8
L  -48.1% H
1.8 9.4
L  -91.9% H
1.8 48.1
L   H
1.8 64.2
Grid Dynamics Holdings Inc (Class A)
588.7 7.0
L  0.6% H
7.0 7.4
L  8.6% H
6.2 7.4
L  23.1% H
5.4 7.4
L  2.0% H
5.1 7.5
L  -45.2% H
5.1 13.3
L  -22.2% H
5.1 25.5
L  -55.4% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
14,819.9 24.6
L  -0.7% H
24.6 25.0
L  1.2% H
23.7 25.3
L  29.2% H
18.8 25.3
L  7.9% H
17.8 25.3
L  -10.8% H
17.8 32.2
L  43.8% H
16.4 32.2
L  -11.0% H
15.5 32.2
L  43.1% H
15.1 34.2
Guardforce AI Co Ltd
15.0 0.5
L  -4% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -4% H
0.4 0.6
L  -22.6% H
0.4 0.6
L  -57.9% H
0.4 1.5
L  -90.8% H
0.4 9.9
L  -99.8% H
0.4 306
L   H
0.4 306
Gigamedia
16.0 1.5
L  -2.7% H
1.4 1.5
L  2.8% H
1.4 1.5
L  -1.4% H
1.3 1.6
L  -7.1% H
1.3 1.6
L  -0.7% H
1.3 1.9
L  0.7% H
1.2 1.9
L  -51.8% H
1.1 3.3
L  -46.3% H
1.1 5.6
Global E Online Ltd
4,931.5 29.4
L  -1.1% H
28.9 30.0
L  2.6% H
28 30.8
L  -7.1% H
26.8 33.2
L  -18.4% H
26.8 37.1
L  -7.0% H
26.8 41.9
L  -8.8% H
26.6 63.7
L  -8.6% H
15.6 83.8
L   H
15.6 83.8
Meridian Holdings Inc
132.5 10.5
L  -0.7% H
10.1 10.7
L  -6.9% H
9.7 11.4
L  61.6% H
6.3 16.1
L  70.5% H
5.9 16.1
L  -36.3% H
5.8 23.8
L  -61.0% H
5.8 75.2
L  -91.5% H
5.8 130.0
L  -99.8% H
0.6 9362.6
Alphabet (Class C)
4,860,402.9 384.8
L   H
382 389.7
L  0.0% H
378.3 390.7
L  12.4% H
340.8 404.5
L  25.3% H
271.5 404.5
L  126.9% H
163.3 404.5
L  206.8% H
115.8 404.5
L  216.3% H
83.5 404.5
L  962.8% H
33.2 404.5
Alphabet (Class A)
4,710,848.1 388.8
L  0.0% H
385.9 393.9
L  0.3% H
381.8 393.9
L  12.9% H
342.7 408.6
L  26.5% H
272.1 408.6
L  130.8% H
162 408.6
L  212.0% H
115.4 408.6
L  226.7% H
83.3 408.6
L  955.2% H
33.6 408.6
Greenidge Generation Holdings Inc (Class A)
24.4 1.5
L  16% H
1.3 1.5
L  13.3% H
1.2 1.5
L  20.8% H
1.1 1.6
L  11.5% H
1 1.8
L  -8.8% H
1 2.4
L  -42.9% H
0.6 9.3
L  -99.4% H
0.6 5190.4
L  -99.3% H
0.6 5190.4
Groupon Inc
815.1 21.5
L  3.7% H
20.4 22.4
L  23.3% H
16.5 22.4
L  46.3% H
13.5 22.4
L  67% H
9.2 22.4
L  -19.8% H
9.2 43.1
L  304.1% H
4.2 43.1
L  -55.4% H
2.9 48.9
L  -69.2% H
2.9 119.8
Gorilla Tech Grp Inc
451.6 16.3
L  -0.8% H
15.3 16.6
L  27.8% H
12.5 16.6
L  24.8% H
12.2 16.6
L  39.8% H
9.0 16.6
L  -7.9% H
9.0 27.9
L  -7.7% H
0.6 69.8
L  -83.4% H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
20.8 2.3
L  14.2% H
1.9 2.3
L  29.3% H
1.7 2.3
L  34.7% H
1.5 2.3
L  66.7% H
0.7 2.7
L  60.7% H
0.0 2.7
L  -61.3% H
0.0 36.9
L  -93.8% H
0.0 38.9
L   H
0 50
Gitlab Inc (Class A)
4,478.0 26.5
L  -0.9% H
26.1 27.1
L  4.2% H
24.7 27.2
L  23.3% H
21.1 27.2
L  -4.9% H
18.7 27.3
L  -44.2% H
18.7 52.4
L  -23.5% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
6,788.8 33.9
L  -0.3% H
32.4 34.1
L  -16.2% H
32.4 41.4
L  -24.8% H
32.4 46.8
L  -18.9% H
32.4 47
L  18.9% H
22.5 48.6
L  233.5% H
5.0 52.5
L  -54.5% H
5.0 81.8
L   H
5.0 116.8
Gravity Co Ltd (ADR)
435.3 62.7
L  -0.7% H
62.3 63.8
L  -0.7% H
61.6 64.5
L  -0.3% H
60 66.5
L  -6.1% H
59.1 67
L  -1.1% H
54.5 74.8
L  7.9% H
53.1 88.9
L  -52.9% H
36.1 146
L  2672.1% H
1.8 239.9
Health Catalyst Inc
96.1 1.3
L  3.2% H
1.2 1.3
L  2.4% H
1.2 1.3
L  -5.8% H
1.1 1.8
L  -25.7% H
1.0 2
L  -64.4% H
1.0 4.3
L  -88.2% H
1.0 14.4
L  -97.6% H
1.0 59.5
L   H
1.0 59.5
Healthcare Triangle Inc
4.9 2.4
L  0.4% H
2.3 2.4
L  9.0% H
2.2 2.5
L  10.5% H
2.1 2.5
L  -51.8% H
2.1 5.5
L  -97.3% H
2.1 1299.8
L  -100.0% H
2.1 162696.6
L   H
2.1 649890
L   H
2.1 649890
HIVE Digital Tech Ltd
1,129.5 4.5
L  8.8% H
3.9 4.5
L  33.1% H
3.2 4.5
L  77.0% H
2.2 4.5
L  95.6% H
1.7 4.5
L  127.6% H
1.6 7.8
L  49.2% H
1.3 7.8
L  -66.3% H
1.3 28
L  4360% H
0.1 28.8
Robinhood Markets Inc (Class A)
68,645.5 76.2
L  2.9% H
73.5 76.6
L  2.8% H
73.3 77.1
L  -10.0% H
69.9 85.7
L  -4.1% H
63.5 93.3
L  20.7% H
62.9 153.9
L  764.3% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
65.1 1.9
L  -6.6% H
1.8 2
L  -7.5% H
1.8 2.1
L  -10.2% H
1.8 3.2
L  -3.1% H
1.7 3.2
L  50.4% H
1.2 6.8
L  1.6% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
708.5 24.3
L  -0.5% H
24.1 24.7
L  -0.7% H
23.3 24.7
L  13.8% H
20.3 25.0
L  13.7% H
19.7 25.0
L  -11.3% H
19.5 29.6
L  3.4% H
19.5 34.2
L  -8.5% H
18.5 34.2
L  5.6% H
18.0 34.2
HeartCore Enterprises Inc
4.5 3.1
L  -1.0% H
2.9 3.7
L  14.4% H
2.5 3.7
L  -5.5% H
2.5 3.7
L  -97.1% H
2.5 110
L  -98.6% H
2.5 668
L  -99.5% H
2.5 1352
L   H
2.5 2476
L   H
2.5 2476
Hut 8 Mining Corp
- 117.6
L  4.5% H
109.6 119.6
L  26.1% H
94.8 119.6
L  53.0% H
69.3 119.6
L  114.6% H
42.1 119.6
L  606.6% H
14.7 119.6
L  5871.6% H
1.7 119.6
L  2616.9% H
0.8 119.6
L   H
0.4 119.6
D-MARKET Electronic Services & Trading (ADR)
985.9 2.8
L   H
2.7 2.8
L  1.1% H
2.7 2.9
L  -1.1% H
2.5 2.9
L  0.4% H
2.5 3.0
L  -2.5% H
2.2 3.3
L  165.4% H
1.0 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
3,288.3 44.2
L  4.1% H
42.0 44.5
L  9.8% H
39.4 44.5
L  -0.6% H
39.4 45.5
L  16.6% H
36.0 45.8
L  21.8% H
29.6 45.8
L  -20.4% H
29.6 69.9
L  -73.0% H
29.6 164.4
L  266.6% H
11.4 179.1
T Stamp Inc (Class A)
13.2 2.4
L  1.7% H
2.3 2.4
L  15.8% H
1.9 2.4
L  -3.3% H
1.9 2.7
L  -7.8% H
1.9 2.8
L  14.6% H
1.8 5.3
L  35.8% H
0.2 18.8
L  -84.6% H
0.2 50
L   H
0.2 50
Intellicheck Inc
84.9 4.2
L  -1.2% H
4.1 4.2
L  -1.2% H
4.1 4.6
L  -48.0% H
4.0 8.5
L  -14.8% H
4.0 9.1
L  -8.7% H
4 9.1
L  59.3% H
1.6 9.1
L  -46.8% H
1.3 9.7
L  130.2% H
1.2 15.5
Infobird Co Ltd
8.6 1.1
L  19.3% H
0.9 1.1
L  20.7% H
0.9 1.1
L  5% H
0.8 1.1
L  5% H
0.8 1.2
L  1.9% H
0.7 1.4
L  -95.7% H
0.4 49.4
L  -99.9% H
0.4 3050.0
L   H
0.4 5625
i3 Verticals Inc (Class A)
387.1 19.8
L  -1% H
19.8 20.4
L  3.9% H
18.8 20.7
L  -8.3% H
18.5 24.1
L  -12.7% H
18.5 24.1
L  -20.8% H
18.5 34.0
L  -15.9% H
17.5 34.0
L  -37.0% H
17.5 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,008.5 7.4
L  1.1% H
7.3 7.5
L  3.1% H
7.1 7.6
L  -6.5% H
7 8.6
L  -20.1% H
7 10.7
L  89.1% H
3.1 10.7
L  23.0% H
2.6 10.7
L  -65.1% H
2.6 23.6
L   H
2.6 27.2
Innodata Inc
2,906.3 89
L  -7.2% H
87.6 95.9
L  0.9% H
86.8 101.5
L  110.2% H
39.6 114.8
L  87.1% H
34.2 114.8
L  144.0% H
34.2 114.8
L  687.6% H
5.5 114.8
L  1269.2% H
2.8 114.8
L  3671.2% H
0.8 114.8
XTI Aerospace Inc
72.0 1.9
L  -1.1% H
1.9 2.0
L  12.0% H
1.7 2
L  -6.5% H
1.6 2.1
L  -2.6% H
1.6 3.2
L  2.2% H
1.2 7.4
L  -90.7% H
0.0 39.8
L  -100.0% H
0.0 6549
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
206.2 7.7
L  5.6% H
7.1 7.8
L  6.8% H
6.9 7.8
L  9.8% H
6.8 8.2
L  -7.4% H
6.1 8.5
L  2.3% H
6.1 10.0
L  -44.3% H
6.1 16.0
L  -31.3% H
6.1 16.4
L  -21.6% H
1.9 16.4
Intapp Inc
1,475.0 19.1
L  -3.5% H
19.0 20.2
L  -6.6% H
19.0 21.1
L  -14.0% H
19.0 25.3
L  -15.1% H
19.0 29.7
L  -64.9% H
19.0 58.8
L  -50.8% H
19.0 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
84,175.5 307.7
L  1.1% H
300.5 314.7
L  -23.0% H
300.5 390.5
L  -22.3% H
300.5 424.0
L  -22.0% H
300.5 483.2
L  -57.3% H
300.5 813.7
L  -26.5% H
300.5 813.7
L  -30.5% H
300.5 813.7
L  188.1% H
103.0 813.7
Intrusion Inc
16.1 0.8
L  -7.1% H
0.8 0.9
L  9.7% H
0.7 0.9
L  -6.0% H
0.7 0.9
L  -29.5% H
0.7 1.3
L  -46.6% H
0.7 2.6
L  -97.1% H
0.4 34.4
L  -99.7% H
0.4 367.2
L  -86.8% H
0.4 598
iPower Inc
2.5 3.8
L  -2.0% H
3.8 4
L  380% H
0.4 4.6
L  272.8% H
0.4 4.6
L  77.8% H
0.4 4.6
L  -73.9% H
0.4 34.7
L  -78.7% H
0.4 109.5
L  -97.6% H
0.4 321.9
L   H
0.4 321.9
Iris Energy Ltd
24,244.6 67.8
L  13.5% H
59.8 68.1
L  42.1% H
48.6 68.1
L  34.0% H
42.2 68.1
L  53.4% H
30.8 68.1
L  643.9% H
8.3 76.9
L  1855.0% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
4.4 0.4
L   H
0.4 0.4
L  5.7% H
0.3 0.5
L   H
0.3 0.5
L  -57.5% H
0.3 0.9
L  -84.8% H
0.3 2.7
L  -90.0% H
0.3 52.2
L   H
0.3 52.2
L   H
0.3 52.2
Intchains Grp Ltd (ADR)
54.0 0.9
L  -6.3% H
0.9 1.0
L  -16.0% H
0.9 1.1
L  -32.6% H
0.9 1.4
L  -33.6% H
0.9 1.8
L  -58.8% H
0.9 3.3
L  -89.5% H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
iQIYI Inc (ADR)
1,022.9 1.1
L  -3.6% H
1.1 1.1
L  -4.5% H
1.0 1.1
L  -9.4% H
1.0 1.3
L  -38.0% H
1.0 1.7
L  -36.5% H
1.0 2.8
L  -76.4% H
1.0 6.5
L  -92.4% H
1.0 16.1
L   H
1.0 46.2
Jack Henry & Associates
9,681.4 136.3
L  -0.8% H
135.6 139.5
L  -3.0% H
135.6 142.1
L  -9.9% H
132.4 156.1
L  -15.4% H
132.4 172.8
L  -25.1% H
132.4 193.4
L  -8.3% H
132.4 196
L  -12.9% H
132.4 212.6
L  63.2% H
79 212.6
JD.com Inc (ADR)
40,298.9 29.8
L  -0.5% H
29.5 30.1
L  -7.8% H
29.5 32.8
L  -1.4% H
29.4 34.3
L  10.6% H
24.5 34.3
L  -10.5% H
24.5 36.9
L  -9.8% H
20.9 47.8
L  -59.2% H
20.9 92.7
L  28.8% H
19.2 108.3
9F Inc (ADR)
38.3 3.3
L  -6.9% H
3.2 3.3
L  -13.1% H
3.1 3.9
L  12.5% H
2.9 4.8
L  -25.5% H
2.7 4.9
L  122.6% H
1.3 9.5
L  -37.1% H
1.0 9.5
L  -88.6% H
1.0 63
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
33.9 5.7
L  -9.0% H
5.7 6.3
L  -6.3% H
5.5 6.3
L  -20.3% H
5.5 7.3
L  -24.8% H
5.5 8.1
L  -46.5% H
5.5 12.8
L  1732.3% H
0.1 20.9
L  76.9% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,467.1 47.5
L  -0.9% H
46.8 48
L  2.2% H
45.4 48
L  -5.0% H
42.4 52.1
L  0.7% H
42.4 54.8
L  -10.2% H
41.3 63.4
L  106.6% H
18.6 63.4
L  27.4% H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
10.7 1.1
L  -0.9% H
1.1 1.1
L  4.9% H
1.0 1.2
L  -13.7% H
1 1.3
L  -0.9% H
0.8 1.4
L  -15.8% H
0.8 10.2
L  42.7% H
0.2 10.2
L  -98.8% H
0.2 112.2
L   H
0.2 1453
Kaltura Inc
225.6 1.5
L   H
1.5 1.5
L  -0.7% H
1.4 1.5
L  17.2% H
1.3 1.6
L  11.1% H
1.1 1.6
L  -28.2% H
1.1 2.3
L  -12.3% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
3,927.7 13.1
L  0.7% H
13.0 13.5
L  -10.1% H
13.0 14.4
L  -19.8% H
13.0 18.5
L  4.1% H
11.2 18.5
L  0.5% H
10.3 18.5
L  246.2% H
2.0 22.3
L  -66.3% H
1.8 41.1
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
6.9 3.5
L  -1.1% H
3.3 3.7
L  -9.8% H
3.3 4.1
L  -0.3% H
3.1 4.3
L  -0.6% H
2.9 5
L  -40% H
2.9 21.4
L  -82.3% H
2.8 21.4
L  -92.9% H
2.8 55.6
L   H
2.8 290
Locafy Ltd
7.3 4.1
L  4.9% H
3.9 4.1
L  0.5% H
3.7 4.2
L  -15% H
3.7 4.8
L  -13.6% H
3.7 5.1
L  -2.6% H
2.5 14.0
L  -52% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
287.3 2.4
L  8.5% H
2.2 2.5
L  35% H
1.7 2.5
L  37.3% H
1.5 2.5
L  67.6% H
1.2 2.5
L  26.6% H
1.2 2.7
L  -76.2% H
0.7 11.7
L  -93.6% H
0.7 44
L   H
0.7 44
Liveperson Inc
25.9 2.1
L  1.0% H
2.1 2.2
L  6.0% H
2 2.2
L  -21.7% H
2 2.8
L  -26.6% H
2 3.5
L  -80.2% H
2 21.6
L  -96.3% H
2 96.2
L  -99.7% H
2 1032.3
L  -97.9% H
2 1083.5
Liquidity Services Inc
1,124.4 36.1
L  0.8% H
35.6 36.2
L  6.2% H
33.2 36.2
L  3.4% H
32.8 38.8
L  14.8% H
27.9 38.8
L  51.8% H
21.7 38.8
L  140.1% H
14.0 39.7
L  49.1% H
11.4 39.7
L  439.0% H
3.0 39.7
Lesaka Tech Inc
422.7 4.9
L  -2.4% H
4.9 5.0
L  -1.2% H
4.9 5.5
L  1.4% H
4.7 5.5
L  5.8% H
4.4 5.5
L  16.3% H
3.6 5.5
L  27.4% H
3 5.6
L  -2.0% H
3 7.0
L  -54.1% H
2.7 13.8
Innovative Eyewear Inc
6.5 1.0
L   H
1 1.0
L  9.7% H
0.9 1.0
L  -2.9% H
0.9 1.1
L  -8.9% H
0.9 1.2
L  -64.3% H
0.9 5.0
L  -97.2% H
0.9 55.4
L   H
0.9 140
L   H
0.9 140
Lululemon Athletica
15,666.0 131.0
L  2.9% H
130.5 136.1
L  9.9% H
116.6 136.1
L  -8.9% H
116.6 148.7
L  -29.6% H
116.6 186.7
L  -57.8% H
116.6 340.3
L  -61.5% H
116.6 516.1
L  -60.3% H
116.6 516.1
L  107.5% H
47.3 516.1
Lulus Fashion Lounge Holdings Inc
28.0 9.8
L  4.1% H
9.3 9.8
L  6.8% H
9.2 10.2
L  2.2% H
8.7 11.2
L  -35.6% H
8.4 16.9
L  59.1% H
3.0 32.3
L  -76.3% H
3.0 48.9
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc (ADR)
14,023.2 13.3
L  -1.1% H
13.0 13.5
L  -7.6% H
12.1 14.5
L  -8.3% H
12.1 18.2
L  -6.8% H
12.1 23.5
L  960% H
1.2 37
L  65.4% H
1.2 37
L  -80.6% H
1.2 83.8
L   H
1.2 167.5
Manhattan Associates Inc
8,197.3 138.6
L  -0.8% H
135.5 141.3
L  2.3% H
129.6 141.3
L  -2.7% H
124.3 146.1
L  -0.8% H
119.1 153.1
L  -25.2% H
119.1 247.2
L  -22.7% H
119.1 312.6
L  2.4% H
106.0 312.6
L  111.7% H
35.2 312.6
Marathon Digital Holdings Inc
5,463.6 14.3
L  0.4% H
13.8 14.5
L  15.2% H
12.5 14.9
L  23.1% H
10.3 14.9
L  69.6% H
7.6 14.9
L  -2.7% H
6.7 23.5
L  60.5% H
6.7 34.1
L  -43.3% H
3.1 83.5
L  -65.7% H
0.4 83.5
Mobileye Global Inc (Class A)
8,556.6 10.2
L  1.6% H
9.9 10.2
L  5.2% H
9.4 10.4
L  10.1% H
8.5 10.8
L  16.1% H
6.5 10.8
L  -34.9% H
6.5 20.2
L  -77.5% H
6.5 47.4
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
23,704.0 294.5
L  -4.2% H
292.7 303.9
L  -12.0% H
292.7 336.8
L  16.1% H
244.9 349.2
L  -12.5% H
215.7 349.2
L  58.4% H
182.4 444.7
L  3.9% H
140.8 509.6
L  -0.2% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
85,991.0 1,696.2
L  2.9% H
1644.5 1709
L  6.4% H
1587.2 1709
L  -7.6% H
1495 1890
L  -2.6% H
1495 1903
L  -32.4% H
1495 2645.2
L  32.3% H
1063.0 2645.2
L  22.4% H
600.7 2645.2
L  1156.3% H
126.1 2645.2
Meta
1,612,558.8 635.3
L  3.7% H
609 638.5
L  5.4% H
594.8 638.5
L  -5.9% H
592.6 682.5
L  -3.3% H
520.3 691.5
L  1.3% H
520.3 796.3
L  142.4% H
258.5 796.3
L  93.9% H
88.1 796.3
L  431.7% H
88.1 796.3
Mercurity Fintech Holding Inc
688.0 8.7
L   H
8.2 9.2
L  -9.8% H
7.3 10.9
L  66.2% H
4.8 11.5
L  108.7% H
3.1 11.5
L  103.3% H
1.4 36.8
L  273.3% H
0.8 36.8
L  30.4% H
0.5 36.8
L  -90.1% H
0.5 133.3
Magnite Inc
1,911.9 13.4
L  0.5% H
13.2 13.8
L  -0.3% H
12.7 13.8
L  2.9% H
12.4 14.3
L  -1.0% H
11.4 14.5
L  -13.1% H
10.8 26.7
L  13.3% H
6.3 26.7
L  -55.6% H
5.6 37.5
L  -5.9% H
1.5 64.4
Mawson infra Grp Inc
36.5 6.7
L  -6.1% H
6.6 7.4
L  21.3% H
5.0 7.7
L  -9.6% H
3.6 8.5
L  110.1% H
1.7 8.5
L  1048.3% H
0.3 15.8
L  182.2% H
0.3 15.8
L  -83.7% H
0.3 103.5
L  -99.5% H
0.3 2160
Mitek Systems Inc
776.3 17.2
L  3.1% H
16.5 17.3
L  21.5% H
13.7 17.3
L  20.3% H
13.3 17.3
L  17.2% H
13.0 17.3
L  81.9% H
8.5 17.3
L  74.7% H
6.9 17.3
L  -0.3% H
6.9 23.3
L  89.3% H
5.3 23.3
Marketwise Inc (Class A)
46.4 17.6
L  2.0% H
17.2 17.6
L  7.3% H
16.5 18.2
L  0.3% H
16.3 21.4
L  20.2% H
13.5 21.4
L  0.5% H
13.5 21.7
L  698.6% H
0.5 21.7
L  77.5% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
61.6 5.6
L  2.2% H
5.5 5.9
L  47% H
3.8 6.9
L  40.1% H
3.5 6.9
L  46.6% H
3.0 6.9
L  -89.9% H
3.0 61.5
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
4,256.7 44.9
L  6.0% H
42.2 45.4
L  8.2% H
41 45.4
L  -2.5% H
39.1 51.1
L  -22.6% H
32.7 57.5
L  -56.6% H
32.7 105.2
L  70.2% H
25.8 123
L  65.0% H
20.1 123
L  203.6% H
10 123
Mind C.T.I Ltd
19.4 1.0
L   H
1.0 1.0
L  9.1% H
0.9 1.0
L  -11.1% H
0.9 1.1
L  -20% H
0.9 1.3
L  -35.6% H
0.9 1.5
L  -49.7% H
0.9 2.3
L  -69.4% H
0.9 3.8
L  -53.4% H
0.9 3.8
Monday.Com Ltd
3,909.7 76.4
L  -0.5% H
74 79
L  -2.0% H
73.6 81.1
L  12.7% H
63.9 88.5
L  1.1% H
57.5 88.5
L  -73.5% H
57.5 317.0
L  -54.3% H
57.5 342.6
L   H
57.5 450
L   H
57.5 450
Movano Inc
24.8 21.7
L  -6.0% H
20.8 22.6
L  -2.1% H
20 25.9
L  27.0% H
12.4 25.9
L  156.4% H
8.1 25.9
L  427.7% H
3.4 25.9
L  -79.9% H
1.9 165.7
L  -96.2% H
1.9 628.5
L   H
1.9 822.9
Moxian (BVI) Inc
29.2 0.8
L  -6.8% H
0.8 0.9
L  -11.8% H
0.8 0.9
L  -26.8% H
0.8 1.5
L  -67.8% H
0.8 3
L  -78.5% H
0.8 10.9
L  -9.9% H
0.8 10.9
L  -95.0% H
0.4 31.4
L  -98.0% H
0.4 42.5
Microsoft
3,065,492.1 412.7
L  -0.8% H
409.6 415.9
L  -1.1% H
409.6 426.3
L  -2.8% H
398.0 432.7
L  2.7% H
356.3 433.7
L  -8.3% H
356.3 555.5
L  24.0% H
309.5 555.5
L  64.1% H
213.4 555.5
L  695.3% H
48.0 555.5
Motorsport Games Inc (Class A)
17.4 4.2
L  -5.9% H
4.0 4.3
L  -11.1% H
4.0 4.7
L  2.2% H
3.9 5.6
L  13.0% H
3.5 5.6
L  41.2% H
2.1 5.6
L  1.0% H
0.7 8.7
L  -97.4% H
0.7 167.9
L   H
0.7 380
Microstrategy Inc (Class A)
54,141.1 154.2
L  -3.6% H
153.8 157.6
L  -6.3% H
153.8 169.2
L  -9.8% H
153.8 197
L  15.6% H
116.4 197
L  -58.3% H
104.2 457.2
L  440.9% H
26.6 543
L  219.4% H
13.3 543
L  720.2% H
9 543
Mmtec Inc
580.6 5.8
L  -4.9% H
5.8 6.6
L  2.6% H
5.6 7.1
L  -13.1% H
4.3 8.8
L  25.4% H
4.2 9.1
L  471.6% H
0.3 9.1
L  -0.2% H
0.2 103.2
L  -95.7% H
0.2 203.1
L   H
0.2 1564.0
Match Group
8,420.9 36.1
L  0.4% H
36.0 36.8
L  2.1% H
34.8 36.8
L  -1.8% H
34.8 38.9
L  12.0% H
29.7 38.9
L  23.6% H
28.8 39.2
L  5.8% H
26.4 49.2
L  -75.0% H
26.4 182
L  164.7% H
13.2 182
PLAYSTUDIOS Inc (Class A)
60.3 0.5
L  2.2% H
0.5 0.5
L   H
0.4 0.5
L  6.8% H
0.4 0.5
L  -7.8% H
0.4 0.5
L  -66.7% H
0.4 1.6
L  -89.6% H
0.4 5
L  -95.3% H
0.4 10.1
L   H
0.4 13.2
My Size Inc
2.4 0.5
L  2.0% H
0.5 0.5
L  -2.0% H
0.5 0.6
L  -20.6% H
0.5 0.7
L  -5.7% H
0.5 0.7
L  -59.0% H
0.5 1.7
L  -99.4% H
0.5 175.4
L  -100.0% H
0.5 4752
L   H
0.5 400800
Hello Grp Inc (ADR)
892.4 6.0
L  1.5% H
5.9 6.1
L  -0.5% H
5.8 6.1
L  -1.8% H
5.8 6.5
L  -7.4% H
5.7 6.6
L  -0.7% H
5.7 9.2
L  -27.8% H
4.8 11.1
L  -57.5% H
4.1 16.3
L  -51.1% H
4.1 54.2
Materialise Nv (ADR)
368.0 6.3
L  1.9% H
6.1 6.3
L  13.5% H
5.5 6.3
L  21.1% H
5.2 6.3
L  18.4% H
4.8 6.3
L  24.5% H
4.8 6.8
L  -35.3% H
3.9 10.2
L  -77.2% H
3.9 30.3
L  -13.0% H
3.9 87.4
Ncino Inc
1,652.6 15.2
L  -0.3% H
15.0 15.7
L  0.9% H
14.4 16.5
L  -14.1% H
14.4 18.4
L  -8.7% H
13.8 19.1
L  -42.2% H
13.8 33.9
L  -44.6% H
13.8 43.2
L  -74.7% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
390.9 18.6
L  -4.4% H
18.2 19.7
L  -4.4% H
18.2 21.9
L  -52.0% H
18.2 39
L  -61.0% H
18.2 48.3
L  235.3% H
4.8 137.8
L  1675.2% H
0.2 137.8
L  91.2% H
0.2 137.8
L  66.4% H
0.2 137.8
Netflix
367,813.3 87.4
L  -0.4% H
86.8 88.5
L  -2.2% H
86.8 90.4
L  -5.5% H
85.1 94.7
L  3.3% H
85.1 108.9
L  -26.3% H
75.0 134.1
L  130.5% H
34.5 134.1
L  73.9% H
16.3 134.1
L  749.7% H
8.5 134.1
NFT Gaming Co Inc
13.4 1.1
L  -3.5% H
1.1 1.2
L  -1.8% H
1.1 1.2
L  -17.0% H
1.1 1.4
L  0.9% H
1.1 2.4
L  -21.1% H
1.0 3.0
L  -87.1% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,932.0 21.5
L  -6.7% H
21.4 23.8
L  -5.8% H
21.4 24.1
L  21.3% H
15.3 24.1
L  27.0% H
13.8 24.2
L  72.8% H
10.8 24.2
L  791.7% H
2.4 24.2
L  116.0% H
1.6 24.2
L   H
1.6 24.2
Nerdwallet Inc (Class A)
558.0 8.5
L  2.8% H
8.2 8.7
L  4.7% H
7.8 8.7
L  -22.1% H
7.3 11.3
L  -23.4% H
7.3 11.6
L  -19.4% H
7.3 16.2
L  -10.6% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
3,105.9 102.8
L  2.7% H
101.1 104.5
L  16.1% H
86.2 104.5
L  40.4% H
65.8 104.5
L  21.6% H
63.6 104.5
L  -22.2% H
63.6 148.6
L  -24.2% H
63.6 228.1
L  -1.4% H
63.6 228.1
L  284.4% H
24.2 228.1
Netscout Systems Inc
2,940.6 41.1
L  -2.4% H
40.7 41.7
L  5.5% H
38.1 42.4
L  23.7% H
32.2 42.4
L  40.2% H
28.1 42.4
L  80.1% H
20.4 42.4
L  32.7% H
17.1 42.4
L  43.7% H
17.1 42.4
L  73.5% H
17.1 42.4
Netgear Inc
692.5 25.8
L  -1.1% H
25.5 26.1
L  5.2% H
24.2 26.1
L  0.7% H
24.1 28.0
L  25.9% H
19.7 28.0
L  -10.4% H
19 36.9
L  84.9% H
10.4 36.9
L  -33.5% H
10.4 42.0
L  -6.0% H
10.4 48.6
Nutanix Inc (Class A)
12,543.6 46.6
L  0.0% H
44.9 47.2
L  -3.5% H
44.2 47.2
L  14.8% H
39.6 49.3
L  16.5% H
34.0 49.3
L  -41.6% H
34.0 82.4
L  58.0% H
26.5 83.4
L  47.3% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
55.8 4.7
L  2.8% H
4.5 4.7
L  17.5% H
4.0 4.7
L  32.4% H
3.4 4.7
L  39.9% H
3.2 4.7
L  69.1% H
2.7 5.8
L  111.7% H
1.7 5.8
L  3.1% H
1.7 5.8
L  -21.9% H
1.7 10.5
Nayax Ltd
2,777.6 74.3
L  5.1% H
72.8 75.3
L  10.9% H
65.6 75.3
L  12.1% H
63.0 75.3
L  44.0% H
50.3 75.3
L  82.4% H
39.2 75.3
L  301.9% H
17.5 75.3
L   H
16.4 75.3
L   H
16.4 75.3
The9 Ltd (ADR)
80.2 5.3
L  -0.4% H
5.2 5.4
L  -1.5% H
5.2 5.5
L  -7.1% H
5.1 6.8
L  -5.4% H
5 6.9
L  -53.8% H
5 12.0
L  -26.1% H
3.3 20.6
L  -96.1% H
3.3 213.6
L  -99.1% H
3.3 892
NICE Ltd (ADR)
5,327.1 91.2
L  -3.2% H
91.1 94.4
L  -3.8% H
90.7 97.8
L  -9.2% H
84.4 126.5
L  -21.4% H
84.4 135.6
L  -43.0% H
84.4 180.6
L  -51.6% H
84.4 270.7
L  -59.8% H
84.4 319.9
L  39.8% H
59.1 319.9
NetEase Inc (ADR)
79,397.5 123.9
L  0.5% H
122.9 126.7
L  8.2% H
106.1 126.7
L  12.1% H
106.1 126.7
L  7.4% H
106.1 126.7
L  3.5% H
106.1 159.6
L  38.4% H
75.9 159.6
L  6.5% H
53.1 159.6
L  250.4% H
32.2 159.6
Teads Holding Co.
107.7 1.1
L  -4.3% H
1.1 1.2
L  -3.5% H
1.1 1.4
L  33.7% H
0.8 1.4
L  40.5% H
0.6 1.4
L  -57.6% H
0.5 3.1
L  -76.2% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
360.9 0.9
L  -9.7% H
0.9 1.0
L  27.4% H
0.7 1.2
L  3.3% H
0.7 1.2
L  -17.7% H
0.7 1.5
L  -25% H
0.7 83.1
L  -51.1% H
0.3 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
15,693.5 89.5
L  -4.6% H
89.2 91.4
L  4.4% H
83.4 96.4
L  17.8% H
73.0 96.4
L  18.9% H
62.7 96.4
L  -27.7% H
62.7 127.5
L  1.6% H
62.7 127.6
L  -63.7% H
44.1 276.3
L   H
21.5 294
OLB Grp Inc
6.5 0.4
L  -6.4% H
0.4 0.5
L   H
0.4 0.5
L  -10.2% H
0.4 0.6
L  -38.9% H
0.4 0.7
L  -66.7% H
0.3 2.5
L  -93.7% H
0.3 11.7
L  -99.1% H
0.3 128
L  -98.5% H
0.3 420
Omnicell Inc
1,961.1 43.1
L  -2.2% H
42.2 44.4
L  -1.6% H
42.2 44.8
L  15.4% H
37.1 46.9
L  2.8% H
31.8 46.9
L  52.8% H
26.8 55
L  -41.5% H
22.7 77.1
L  -68.9% H
22.7 187.3
L  39.3% H
22.7 187.3
Onfolio Holdings Inc
4.3 0.7
L  -4.4% H
0.6 0.7
L  -4.4% H
0.6 0.8
L  -50.8% H
0.6 1.5
L  32.7% H
0.5 2.5
L  -29.4% H
0.5 2.5
L  -53.6% H
0.4 2.5
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Tech Inc
4,582.5 4.8
L  6.0% H
4.5 5.0
L  10.5% H
4.2 5.0
L  -13.8% H
4.2 5.7
L  -12.2% H
4.1 6
L  598.5% H
0.5 10.9
L  101.3% H
0.5 10.9
L  -69.7% H
0.5 25.3
L   H
0.5 39.2
OptimizeRx Corp
91.6 4.9
L  1.0% H
4.8 5.0
L  1.0% H
4.7 5.1
L  -24.1% H
4.6 7.0
L  -37.8% H
4.6 8.3
L  -58.1% H
4.6 22.3
L  -65.7% H
3.8 22.3
L  -90.1% H
3.8 99.2
L  41.4% H
1.9 99.2
OneSpan Inc
502.7 13.6
L  -1.1% H
13.5 13.7
L  8.6% H
12.2 13.8
L  19.6% H
10.9 13.8
L  19.3% H
10.1 13.8
L  -14.2% H
10.1 18.1
L  -8.0% H
7.6 20.4
L  -48.0% H
7.6 27.3
L  -17.1% H
7.6 33.3
Open Text Corp
5,588.5 23.0
L  -1.6% H
22.7 23.7
L  0.9% H
21.8 24.2
L  2.8% H
21.8 25.2
L  -8.1% H
20 25.8
L  -17.6% H
20 39.9
L  -44.8% H
20 45.5
L  -50.5% H
20 55.3
L  -21.0% H
20 55.3
Opera Ltd (ADR)
1,626.3 18.2
L  2.5% H
17.7 18.2
L  5.5% H
16.7 18.2
L  5.4% H
16.6 19.2
L  17.9% H
13.4 19.2
L  4.6% H
11.7 21.1
L  17.8% H
10.1 28.6
L  59.9% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
25.2 1.9
L  0.5% H
1.9 2
L  0.5% H
1.9 2.0
L  12.2% H
1.7 2.0
L  12.2% H
1.5 2.2
L  -9.8% H
1.5 2.9
L  -32.3% H
1.5 5.5
L  -29.0% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
201,509.2 248.5
L  -3.2% H
243.0 251.6
L  3.5% H
235.3 261.4
L  39.2% H
173.1 261.4
L  66.3% H
143.5 261.4
L  33.1% H
139.6 261.4
L  17.4% H
139.6 409.2
L  102.7% H
117.0 409.2
L  403.1% H
35.8 409.2
Paychex
33,829.8 94.4
L  -0.4% H
94.1 96.2
L  -0.1% H
91.7 97.2
L  5.1% H
87.4 97.2
L  -0.1% H
85.5 101.0
L  -39.5% H
85.5 161.2
L  -12.7% H
85.5 161.2
L  -6.1% H
85.5 161.2
L  74.9% H
47.9 161.2
Paylocity Holding Corp
5,832.6 108.9
L  -0.7% H
107.9 111.8
L  -3.8% H
106.7 114.6
L  6.6% H
101.2 118.3
L  -3.3% H
93.0 120.7
L  -44.1% H
93.0 197.9
L  -36.9% H
93.0 230.4
L  -35.8% H
93.0 314.5
L  202.2% H
29.7 314.5
PDF Soln Inc
1,992.9 47.6
L  -2.8% H
46.9 49.9
L  11.8% H
42.9 49.9
L  2.4% H
37.7 56.5
L  40.2% H
30.1 56.5
L  159.4% H
17.4 56.5
L  11.9% H
15.9 56.5
L  172.5% H
15.9 56.5
L  240% H
7.6 56.5
Pegasystems Inc
5,640.2 33.8
L  -1.7% H
33.7 35.2
L  0.8% H
32 35.3
L  -9.6% H
32 38.2
L  -25.5% H
32 48.4
L  -29.7% H
32 68.1
L  43.5% H
18.8 68.1
L  -44.1% H
14.5 71.8
L  158.6% H
12.4 74.4
Perion Network Ltd
340.2 8.7
L  -0.1% H
8.5 8.8
L  -18.9% H
8.5 9.3
L  -15.8% H
8.5 11.3
L  2.5% H
8.3 11.3
L  -19.6% H
8.1 11.4
L  -71.9% H
7 36.9
L  -47.8% H
7 42.8
L  121.8% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,131.2 13.7
L  1.9% H
13.4 14.0
L  8.0% H
12.2 14.0
L  0.4% H
12.2 17.1
L  10.0% H
10.4 17.1
L  -13.2% H
10.4 45.0
L  1108.0% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
41.3 2.0
L  -1.9% H
2.0 2.1
L  2.0% H
2.0 2.1
L  -9.8% H
1.9 2.3
L  10.4% H
1.6 2.3
L  -33.8% H
1.6 3.9
L  225.8% H
0.1 18.0
L  51.9% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,358.0 3.6
L  5.3% H
3.4 3.6
L  1.4% H
3.4 3.6
L  5% H
3.3 3.9
L  5% H
2.6 3.9
L  -20.8% H
2.6 5.1
L  -64.7% H
2.6 12.9
L  -86.8% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,354.0 89.2
L  2.6% H
87.3 90.3
L  8.9% H
79.8 90.3
L  5.2% H
79.8 92.7
L  12.1% H
73.1 92.7
L  33.2% H
62.1 94.0
L  78.6% H
48.2 107.0
L  83.6% H
40.4 107.0
L  316.6% H
19.5 107.0
Porch Group Inc Ordinary
1,112.6 10.2
L  -0.4% H
10.1 10.5
L  4.1% H
9.5 10.9
L  28.9% H
7.7 11.5
L  24.2% H
6.6 11.5
L  0.4% H
6.4 19.4
L  682.3% H
0.5 19.4
L  -44.8% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,251.4 29.7
L  0.9% H
29.2 30.1
L  2.6% H
27.5 30.1
L  9.2% H
26.0 30.2
L  -29.3% H
23.8 42.2
L  -51.3% H
23.8 65.5
L  -50.4% H
23.8 70.6
L  -33.3% H
23.8 70.6
L  13.9% H
23.8 70.6
Priority Technology Holdings
515.5 6.3
L  6.1% H
5.9 6.3
L  8.9% H
5.5 6.3
L  17.5% H
5.1 6.3
L  12.8% H
4.6 6.3
L  -18.3% H
4.4 8.9
L  85.8% H
2.6 12.5
L  -19.2% H
2.6 12.5
L   H
1.3 13.0
PTC
16,431.9 142.3
L  -1.8% H
142.1 146.7
L  -2.0% H
140.6 148.7
L  3.7% H
132.8 154.0
L  -9.5% H
130.9 168.6
L  -15.7% H
130.9 219.7
L  8.6% H
130.9 219.7
L  7.1% H
96.6 219.7
L  297.8% H
34.7 219.7
PubMatic Inc Ordinary Shares
513.2 11.1
L  4.8% H
10.5 11.1
L  9.8% H
9.6 11.1
L  14.9% H
9.4 11.1
L  56.3% H
7.6 11.1
L  -2.1% H
6.2 13.9
L  -35.4% H
6.2 25.4
L  -67.5% H
6.2 44.2
L   H
6.2 77.0
PDD Holdings Inc ADR
123,280.4 86.6
L  -10.4% H
83.6 88.7
L  -11.0% H
83.6 98.4
L  -11.7% H
83.6 102.9
L  -17.8% H
83.6 108.2
L  -27.4% H
83.6 139.4
L  21.3% H
62.5 164.7
L  -29.9% H
23.2 164.7
L   H
16.5 212.6
Qualys Inc
3,462.5 98.3
L  -3.9% H
98.3 101.4
L  -1.8% H
97.5 104.5
L  16.6% H
83.8 104.5
L  5.0% H
74.5 104.5
L  -26.9% H
74.5 155.5
L  -22.5% H
74.5 206.4
L  0.3% H
74.5 206.4
L  219.6% H
28.4 206.4
QuantumSi Incorporated
246.1 1.1
L  4.6% H
1.0 1.2
L  31.4% H
0.8 1.2
L  24.2% H
0.8 1.2
L  11.9% H
0.7 1.2
L  -41.8% H
0.7 3.1
L  -30.7% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
2,575.6 11.4
L  -2.2% H
11.1 11.8
L  23.9% H
9.2 13.4
L  27.7% H
8.0 14.5
L  26.3% H
6.2 14.5
L  -14.2% H
6.2 25.8
L  851.7% H
0.4 27.2
L  87.5% H
0.4 27.2
L  8057.1% H
0.1 39.6
Ribbon Communications Inc
547.8 3.1
L  9.9% H
2.7 3.2
L  16.9% H
2.5 3.2
L  11.9% H
2.3 3.2
L  37.6% H
2.0 3.2
L  -11.4% H
1.8 4.3
L  12.3% H
1.8 5.4
L  -57.3% H
1.8 8.3
L  -65.8% H
1.8 11.3
Red Cat Holdings Inc
1,623.9 10.7
L  9.2% H
9.9 10.8
L  24.8% H
8.5 10.8
L  -9.6% H
8.4 11.9
L  -17.9% H
8.4 18.8
L  56.5% H
5.7 18.8
L  1059.8% H
0.5 18.8
L  299.6% H
0.5 18.8
L  -97.8% H
0.4 3000
Radcom
242.5 14.5
L  -1.2% H
14.2 14.7
L  1.1% H
13.8 14.9
L  -8.1% H
13.8 16.7
L  25.0% H
10.4 16.7
L  13.6% H
10.4 16.7
L  48.6% H
7.5 16.7
L  44.6% H
7.5 16.7
L  17.3% H
5.2 22.5
Red Violet Inc
736.9 52.2
L  1.0% H
50.6 53.1
L  4.3% H
47.5 53.1
L  35.6% H
36.3 53.1
L  20.2% H
33.4 53.1
L  6.0% H
33.4 64.1
L  163.7% H
16.6 64.1
L  136.4% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,159.1 9.6
L  1.3% H
9.5 9.9
L  7.3% H
8.7 9.9
L  -21.7% H
8.7 13.4
L  -22.4% H
8.1 14.1
L  84.6% H
4.7 17.4
L  545.6% H
1.3 17.4
L  -45.1% H
1 22.8
L   H
1 30.2
The Real Brokerage Inc
373.4 1.7
L  -2.8% H
1.7 1.8
L  2.4% H
1.7 1.9
L  -35.1% H
1.6 2.3
L  -37.2% H
1.6 3.0
L  -57.9% H
1.6 5.4
L  33.8% H
1.2 6.8
L  6.1% H
1 6.8
L   H
0.3 6.8
Rent the Runway Inc (Class A)
129.0 3.9
L  -2.0% H
3.9 4.2
L  13.2% H
3.4 4.4
L  -21.9% H
3.3 5.0
L  -38.5% H
3.3 7.6
L  -35.1% H
3.3 10.1
L  -99.5% H
3.3 1160
L   H
3.3 9908
L   H
3.3 9908
Rimini Street Inc
342.5 3.7
L  3.4% H
3.6 3.7
L  4.5% H
3.4 3.7
L  6.6% H
3.3 4.1
L  -1.6% H
3.1 4.1
L  4.5% H
2.9 5.4
L  -15.7% H
1.5 5.4
L  -44.4% H
1.5 11.5
L  -62.4% H
1.5 11.5
Rapid7 Inc
470.5 7.0
L  -2.1% H
7.0 7.2
L  1.2% H
6.6 7.5
L  18.3% H
5.7 7.5
L  10.2% H
5.0 7.5
L  -69.3% H
5.0 25.9
L  -85.6% H
5.0 61.9
L  -91.6% H
5.0 145
L  -43.8% H
5.0 145
Rumble Inc (Class A)
2,109.9 9.8
L  9.4% H
8.8 9.8
L  37.9% H
6.8 9.8
L  49.5% H
6.5 9.8
L  71.7% H
4.6 9.8
L  6.4% H
4.6 11.0
L  2.1% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
RTB Digital Inc
48.6 3.7
L  -0.3% H
3.4 4.0
L  -29.0% H
3.4 5.1
L  -32.0% H
3.4 8.3
L  -39.6% H
3.4 8.3
L  -82.8% H
3.4 81.6
L  -98.4% H
3.4 612.5
L  -99.9% H
3.4 5775
L  -94.1% H
3.4 7273
Rackspace Tech Inc
1,153.9 4.6
L  -6.8% H
4.6 5.1
L  -1.5% H
3.7 5.2
L  193.0% H
1.4 7.7
L  103.1% H
0.9 7.7
L  317.1% H
0.4 7.7
L  238.0% H
0.4 7.7
L  -77.6% H
0.4 21.5
L   H
0.4 26.4
Sabre Corp
656.2 1.7
L  2.5% H
1.6 1.7
L  7.1% H
1.5 1.7
L  -8.8% H
1.5 2.2
L  53.7% H
1.0 2.2
L  -34.7% H
0.8 3.5
L  -48.1% H
0.8 5.8
L  -87.7% H
0.8 15.1
L  -94.1% H
0.8 29.6
SAIHEAT Ltd (Class A)
20.4 11.2
L  0.1% H
11.2 11.2
L  -4.8% H
11.2 11.7
L  3.8% H
10.5 12.3
L  66.6% H
6.1 12.3
L  89.8% H
5.4 15.4
L  -49.0% H
0.4 37.2
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
2.1 2.2
L  -2.6% H
2.2 2.3
L  -5.9% H
2.2 2.5
L  -14.6% H
2.2 2.8
L  -23.9% H
2.1 4.1
L  6.7% H
1.7 5.2
L  -67.1% H
1.7 9.4
L  -96.9% H
1.7 94
L  -98.3% H
1.7 195
SharpLink Gaming Ltd
1,183.3 6
L  -2.9% H
6.0 6.3
L  -3.5% H
6.0 6.6
L  -17.9% H
6.0 8.0
L  -16.8% H
6.0 8.4
L  -10.7% H
6.0 124.1
L  -84.3% H
2.3 124.1
L  -98.0% H
2.3 1072.8
L  -95.3% H
2.3 1072.8
Comscore Inc
102.0 6.8
L  1.2% H
6.7 6.8
L  5.0% H
6.3 6.8
L  -6.6% H
6.1 8.3
L  -1.2% H
6.1 8.7
L  42.3% H
4.4 10.2
L  596.9% H
0.5 21.0
L  74.2% H
0.5 21.0
L  -77.7% H
0.5 34.9
Schrodinger Inc
989.3 13.2
L  0.7% H
13.1 13.8
L  10.4% H
11.8 13.8
L  12.3% H
11.6 13.8
L  3.8% H
10.9 13.8
L  -38.1% H
10.9 27.6
L  -63.2% H
10.9 59.2
L  -81.3% H
10.9 79.8
L   H
10.9 117
Scienjoy Holding Corp (Class A)
52.7 1.2
L  -8.8% H
1.2 1.4
L  10.7% H
1.1 1.4
L  12.7% H
1 1.4
L  -13.9% H
1 1.6
L  18.1% H
0.5 1.6
L  -74.2% H
0.5 4.8
L  -85.4% H
0.5 8.9
L   H
0.5 18.5
Super League Gaming Inc
- 3.7
L  -10.8% H
3.7 4.2
L  -32.5% H
3.7 6.0
L  -1.1% H
3.6 7.1
L  3.3% H
3.2 7.1
L  1966.7% H
0.1 11.4
L  -66.9% H
0.1 13.6
L  -96.0% H
0.1 126.6
L   H
0.1 231
Simulations Plus Inc
314.2 15.6
L  1.8% H
15.3 15.8
L  10.3% H
13.7 15.8
L  6.8% H
13.2 17.3
L  28.6% H
11.1 17.3
L  -52.9% H
11.1 34.0
L  -65.5% H
11.1 52.7
L  -70.3% H
11.1 67.6
L  96.8% H
6.7 90.9
Smith Micro Software Inc
21.0 0.8
L  3.8% H
0.8 0.8
L  3.8% H
0.8 0.8
L  3.8% H
0.8 0.9
L  64% H
0.5 0.9
L  3.8% H
0.4 1.3
L  -98.9% H
0.4 119.7
L  -99.7% H
0.4 417.3
L  -99.5% H
0.4 515.2
SMX (Security Matters) PLC (Class A)
4.9 8.0
L  -9.7% H
7.9 8.8
L  -0.5% H
7.1 9.5
L  -80.8% H
6.1 44.2
L  -98.9% H
6.1 747.6
L  -100% H
6.1 339700.8
L  -100.0% H
6.1 10000000000
L   H
6.1 10000000000
L   H
6.1 10000000000
Snail Inc (Class A)
39.2 0.9
L  -2.1% H
0.9 1.0
L  -17.9% H
0.9 1.3
L  46.0% H
0.5 1.7
L  39.4% H
0.3 2.2
L  -1.1% H
0.3 2.2
L  -43.2% H
0.3 3.4
L   H
0.3 4.4
L   H
0.3 4.4
Synopsys
100,746.3 525.9
L  -1.6% H
523.2 534.6
L  6.5% H
473.8 539.5
L  5.0% H
471.6 539.5
L  23.5% H
379.5 539.5
L  5.4% H
376.2 651.7
L  18.3% H
365.7 651.7
L  106.8% H
247.9 651.7
L  924.4% H
50.7 651.7
SOPHiA Genetics SA
364.7 5.1
L  1.4% H
4.9 5.1
L  8.6% H
4.6 5.2
L  4.7% H
4.4 5.7
L  11.2% H
4 5.7
L  78.3% H
2.6 5.7
L  15.5% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,496.8 8.1
L  -0.6% H
7.9 8.2
L  -4.4% H
7.9 8.8
L  -1.3% H
7.6 10.0
L  -10.0% H
5.8 10.0
L  -15.7% H
5.8 22.2
L  182.5% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
1,946.5 53.0
L  -1.0% H
52.8 54.5
L  1.0% H
50.4 54.8
L  -3.0% H
49.0 59.8
L  -7.4% H
49.0 64.5
L  -62.9% H
49.0 147.6
L  -67.3% H
49.0 218.7
L  -43.9% H
49.0 218.7
L  98.1% H
22.5 218.7
Sprout Social Inc (Class A)
405.7 6.8
L  -1.3% H
6.7 6.9
L  0.5% H
6.5 6.9
L  12.7% H
5.7 7.6
L  -5.1% H
4.9 7.6
L  -68.3% H
4.9 22.6
L  -84.5% H
4.9 68.4
L  -89.9% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,813.1 12.9
L  -0.8% H
12.5 13.1
L  -3.0% H
12.5 13.5
L  -3.0% H
11.7 14.4
L  -30.0% H
11.7 20.4
L  -46.0% H
11.7 32.2
L  4.9% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
15,832.4 65.7
L  -1.5% H
65.3 67.3
L  -0.8% H
65.0 69.2
L  -2.3% H
64.5 71.1
L  -13.0% H
64.5 77.2
L  -17.6% H
64.5 91.1
L  19.1% H
46.6 91.1
L  -10.8% H
45.3 91.1
L  115.2% H
26.2 91.1
SoundThinking Inc
89.1 6.9
L  1.8% H
6.6 6.9
L  1.9% H
6.6 7.1
L  2.5% H
6.1 7.2
L  -9.6% H
6.0 8.1
L  -52.4% H
5.8 16.9
L  -74.9% H
5.8 27.8
L  -82.7% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
2,760.6 11.4
L  0.5% H
11.3 11.8
L  10.3% H
10.4 11.8
L  -7.1% H
9.5 12.4
L  -32.3% H
9.5 17.3
L  -14.5% H
9.5 20.0
L  -7.4% H
7.7 20.0
L  -82.8% H
6.8 71.1
L   H
6.8 95.1
Surgepays Inc
13.8 0.6
L  7.8% H
0.5 0.6
L  5.8% H
0.5 0.6
L   H
0.5 0.7
L  -40.9% H
0.5 1.0
L  -82.0% H
0.5 3.5
L  -91.7% H
0.5 9.2
L  -92.3% H
0.5 9.2
L  -93.0% H
0.5 72.5
Sify Tech Ltd (ADR)
- 16.5
L  -0.6% H
16.1 16.6
L  3.5% H
15.7 16.8
L  7.0% H
14.5 17.5
L  2.6% H
12 17.5
L  222.9% H
4.2 17.9
L  73.7% H
0.4 20.2
L  -12.3% H
0.4 25.1
L  137.7% H
0.4 35.3
Sohu.com Ltd (ADR)
362.1 13.9
L  -0.1% H
13.8 14.1
L  -1.6% H
13.5 14.2
L  -11.6% H
13.5 16.1
L  -16.9% H
13.5 16.9
L  38.8% H
9.6 17.3
L  18.7% H
7.8 17.3
L  -23.0% H
7.8 25.0
L  -65.3% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
3.8 4.1
L  -12.7% H
4.1 4.7
L   H
4 4.9
L  5.4% H
3.8 6.3
L  46.9% H
2.4 6.3
L  -97.9% H
2.4 273.1
L  -99.9% H
2.4 4569.8
L   H
2.4 12389.8
L   H
2.4 12389.8
So-Young Intl Inc (ADR)
205.6 2.1
L  -6.8% H
2.0 2.1
L  -26.8% H
1.9 2.9
L  -24.6% H
1.9 3.3
L  -35.3% H
1.9 3.4
L  141.2% H
0.8 6.3
L  -7.2% H
0.7 6.3
L  -79.0% H
0.5 11
L   H
0.5 22.8
Taoping Inc
13.3 1.4
L  5.3% H
1.2 1.4
L  6.9% H
1.2 1.4
L  12.1% H
1.2 1.4
L  -0.7% H
1.2 1.9
L  -83.9% H
1.2 8.8
L  -99.3% H
1.2 306
L  -99.9% H
1.2 1713
L  -99.9% H
1.2 9360
Taboola.com Ltd
1,336.6 4.9
L  1.5% H
4.8 5.0
L  -3.6% H
4.8 5.1
L  28.7% H
3.7 5.3
L  59.8% H
3.0 5.3
L  41.3% H
2.8 5.3
L  72.2% H
2.5 5.3
L  -51.4% H
1.5 11.4
L   H
1.5 17.2
Tucows Inc (Class A)
167.3 15.0
L  0.2% H
14.7 15.3
L  1.2% H
14.5 15.3
L  -11.5% H
14.4 17.2
L  -16.3% H
14.4 18.8
L  -20.0% H
14.4 25.2
L  -52.6% H
13.3 33.4
L  -81.2% H
13.3 92.9
L  -35.6% H
13.3 94.2
ThredUp Inc (Class A)
601.3 4.7
L  6.9% H
4.4 4.8
L  15.1% H
4.0 4.8
L  10.7% H
3.9 5.1
L  -8.1% H
3.1 5.2
L  -36.9% H
3.1 12.3
L  111.8% H
0.5 12.3
L  -81.1% H
0.5 31.9
L   H
0.5 31.9
Atlassian Corp (Class A)
22,603.1 89.1
L  4.9% H
83.7 90.8
L  2.8% H
81 90.8
L  24.5% H
66.6 96.3
L  12.1% H
56.0 96.3
L  -56.9% H
56.0 222.6
L  -46.4% H
56.0 326
L  -61.4% H
56.0 483.1
L  288.8% H
22.2 483.1
Tenable Holdings Inc
2,696.1 24.5
L  -5.3% H
24.3 25.7
L  -3.2% H
24.3 26.2
L  22.1% H
19.7 26.2
L  26.2% H
15.7 26.2
L  -23.4% H
15.7 35.7
L  -37.5% H
15.7 53.5
L  -42.2% H
15.7 63.6
L   H
15.7 63.6
Telos Corp
357.6 4.8
L  1.9% H
4.6 5.0
L  8.6% H
4.3 5.0
L  7.9% H
4.1 5.0
L  16.9% H
3.8 5.4
L  95.1% H
2.4 8.4
L  44.0% H
1.8 8.4
L  -85.4% H
1.5 36.9
L   H
1.5 41.8
Trimble
12,793.2 54.9
L  -2.6% H
54.5 56.2
L  0.6% H
52.8 57.7
L  -18.5% H
52.8 69.8
L  -19.6% H
52.8 70.8
L  -22.2% H
52.8 87.5
L  16.3% H
39.6 87.5
L  -29.8% H
39.6 96.5
L  120.8% H
20.0 96.5
Trade Desk Inc (Class A)
10,478.7 22.3
L  0.5% H
22.1 23.4
L  5.3% H
20.2 23.4
L  -7.0% H
19.8 24.9
L  -6.9% H
19.7 32.9
L  -69.8% H
19.7 91.5
L  -67.1% H
19.7 141.5
L  -61.7% H
19.7 141.5
L   H
2.2 141.5
TTEC Holdings Inc
128.5 2.6
L  1.2% H
2.6 2.7
L  8.2% H
2.4 2.8
L  -14.8% H
2.4 3.1
L  19.5% H
2.1 3.6
L  -48.6% H
2.0 5.6
L  -91.8% H
2.0 36.3
L  -97.6% H
2.0 113.4
L  -90.2% H
2.0 113.4
Techtarget Inc
134.8 4.6
L  -2.3% H
4.6 5.0
L  -6.7% H
4.5 5.1
L  -18.4% H
4.5 6.7
L  31.0% H
3.4 6.7
L  -38.1% H
3.4 9
L  -87.1% H
3.4 41.9
L  -93.5% H
3.4 111.4
L  -41.9% H
3.4 111.4
Take-Two Interactive Software
40,560.7 218.5
L  -1% H
216.4 224.1
L  -8.3% H
216.4 247
L  3.7% H
208.8 247
L  2.4% H
187.6 247
L  -2.9% H
187.6 264.8
L  57.2% H
130.3 264.8
L  17.7% H
90 264.8
L  465.2% H
35 264.8
Tigo Energy Inc
311.2 4.1
L  -2.6% H
4.1 4.3
L  8.5% H
3.7 4.3
L  -18.2% H
3.7 5.3
L  -3.5% H
3.3 5.3
L  310% H
0.9 5.3
L  -61.9% H
0.6 27
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co Ltd (ADR)
9.1 2.2
L  9.1% H
1.8 2.3
L  8% H
1.8 2.5
L  -6.9% H
1.8 2.5
L  -26.8% H
1.8 3.1
L  -44.2% H
1.8 4.3
L  77.0% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
247.5 3.5
L  0.3% H
3.4 3.6
L  11.5% H
3.1 3.6
L  25.5% H
2.8 3.7
L  19.1% H
2.6 3.7
L  -16.7% H
2.6 5
L  -44% H
1.6 7.4
L  -81.8% H
1.6 20.9
L   H
1.6 121.4
Upland Software Inc
23.5 0.8
L  -2.4% H
0.8 0.9
L  8.1% H
0.7 0.9
L  33.3% H
0.5 1.1
L  -13.0% H
0.5 1.1
L  -64.3% H
0.5 3.9
L  -72.0% H
0.5 5.6
L  -98.1% H
0.5 42.5
L  -89.0% H
0.5 54.9
Upstart Holdings Inc
2,940.3 30.7
L  0.3% H
30.0 31.3
L  9.4% H
27.0 31.4
L  -8.3% H
26.2 34.1
L  3.5% H
24.0 35.8
L  -32.1% H
24.0 87.3
L  23.5% H
19.8 96.4
L  -79.0% H
11.9 401.5
L   H
11.9 401.5
Ucloudlink Grp Inc (ADR)
39.2 1.0
L  -1.0% H
1.0 1.1
L  3% H
1.0 1.1
L  -14.2% H
1.0 1.3
L  -38.7% H
1.0 1.8
L  -29.0% H
1.0 4.2
L  -72.2% H
0.8 4.2
L  -91.9% H
0.5 13
L   H
0.5 24.8
Uxin Ltd (ADR)
512.6 2.3
L  4.0% H
2.3 2.4
L  -0.4% H
2.0 2.4
L  -19.9% H
2.0 3.2
L  -37.2% H
2.0 3.9
L  -48.6% H
2.0 5.4
L  70.1% H
0.4 7.8
L  -92.9% H
0.4 58.2
L   H
0.4 104.9
TON Strategy Co.
228.9 4.1
L  5.7% H
3.6 4.1
L  19.1% H
3.2 4.1
L  70.2% H
2.0 4.1
L  103.5% H
1.9 4.1
L  -35.3% H
1.8 29.8
L  -98.7% H
0.0 660
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,029.2 12.5
L  -4.0% H
12.5 13.3
L  -4.8% H
12.5 13.8
L  0.2% H
11.8 15
L  -15.5% H
10.6 15.8
L  -67.0% H
10.6 42.4
L  -40.1% H
10.6 60.7
L  -34.9% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
13,089.1 53.1
L  -1.4% H
50.6 54.4
L  7.7% H
45.3 54.5
L  11.1% H
42.2 60.4
L  77.5% H
26.9 60.4
L  483.7% H
8.9 60.4
L  430.6% H
6.6 60.4
L  206.7% H
6.6 60.4
L  682.6% H
6.4 60.4
Glimpse Grp Inc
16.9 0.8
L  1.3% H
0.7 0.8
L  5.4% H
0.7 0.9
L  32.2% H
0.5 0.9
L  32.2% H
0.4 0.9
L  -44.3% H
0.4 1.9
L  -83.3% H
0.4 7
L   H
0.4 21
L   H
0.4 21
VerifyMe Inc
8.3 0.6
L  -1.6% H
0.6 0.7
L  -10% H
0.6 0.7
L  -25% H
0.6 0.9
L  -33.0% H
0.6 1.1
L  -12.5% H
0.6 1.5
L  -53.3% H
0.6 5
L  -81.5% H
0.6 5
L  -93.4% H
0.6 21.9
Varonis Systems Inc
3,472.0 30.2
L  -2.6% H
30.1 31.0
L  1.6% H
29.0 31.5
L  23.3% H
24.3 31.5
L  31.0% H
19.7 31.5
L  -35.4% H
19.7 63.9
L  17.9% H
19.7 63.9
L  -38.3% H
15.6 73.5
L  280.9% H
7.2 75.3
Verisk Analytics
22,470.2 171.5
L  -0.1% H
166.8 172.5
L  0.5% H
166.3 176.2
L  -3.4% H
155.9 191.5
L  -15.4% H
155.9 216.7
L  -45.3% H
155.9 322.9
L  -21.0% H
155.9 322.9
L  -0.9% H
155.9 322.9
L  117.1% H
75.6 322.9
VeriSign
26,904.2 295.7
L  -3.7% H
295 305.5
L  -2.3% H
295 312.5
L  9.8% H
264.4 312.5
L  31.2% H
222.2 312.5
L  5.7% H
208.9 312.5
L  30.8% H
167.0 312.5
L  32.2% H
155.3 312.5
L  248.8% H
74.0 312.5
Versus Systems Inc
5.5 1.1
L  5.6% H
1.0 1.1
L   H
1.0 1.2
L  -2.6% H
1.0 1.8
L  34.5% H
0.8 1.8
L  -42.9% H
0.8 2.8
L  101.8% H
0.1 9.6
L  -98.9% H
0.1 106.5
L  -95.3% H
0.1 223.5
VirTra Inc
39.3 3.5
L  2.4% H
3.4 3.6
L  2.1% H
3.4 3.6
L  -24.0% H
3.2 4.8
L  -17.9% H
3.2 5.0
L  -35.7% H
3.2 7.5
L  -52.6% H
3.2 17.7
L  -39.4% H
3.2 17.7
L  -1.7% H
2 17.7
VNET Grp Inc (ADR)
2,936.0 10.7
L  8.0% H
10.0 11.1
L  6.1% H
9.1 11.1
L  16.2% H
8.0 12.0
L  -6.0% H
7.7 12.0
L  79.1% H
5.1 14.5
L  305.7% H
1.4 16.1
L  -51.5% H
1.4 26.2
L  -22.2% H
1.4 44.5
Firefly Neuroscience Inc
26.9 1.7
L  2.4% H
1.7 1.8
L  4.2% H
1.5 1.8
L  -24.5% H
1.5 2.3
L  150.7% H
0.7 3.2
L  -50% H
0.6 3.8
L  -56.8% H
0.6 17.2
L  -93.1% H
0.6 60
L  23.6% H
0.6 60
Workday (Class A)
30,748.2 124.5
L  0.4% H
121.7 129.3
L  -3.7% H
119.0 133.7
L  4.0% H
112.5 135.9
L  -10.5% H
110.4 153.9
L  -47.7% H
110.4 257.1
L  -42.4% H
110.4 311.3
L  -47.5% H
110.4 311.3
L  59.6% H
65.8 311.3
Next Tech Holding Inc
102.2 1.3
L  3.1% H
1.3 1.4
L  -6.9% H
1.3 1.5
L  -18.8% H
1.3 1.8
L  -64.3% H
0.5 3.8
L  -99.7% H
0.5 738
L  -99.9% H
0.5 4632
L  -100.0% H
0.5 1868500
L   H
0.5 1868500
Wix.com Ltd
2,237.3 53.5
L  -3.4% H
53.3 56.6
L  0.1% H
52.3 57.9
L  -29.4% H
51.6 82.5
L  -25.0% H
51.6 94.8
L  -64.7% H
51.6 190.9
L  -31.2% H
51.6 247.1
L  -79.2% H
51.6 309
L  103.7% H
26.1 362.1
Meiwu Tech Co Ltd
4.3 3.2
L  -3.9% H
3.2 3.4
L  -32.6% H
3.2 6.5
L  -0.3% H
2.3 6.5
L  -97.9% H
2.3 1352
L  -98.2% H
2.3 1352
L  -100.0% H
2.3 22219.6
L  -100.0% H
2.3 686000
L   H
2.3 11247600
Petco Health and Wellness Co Inc (Class A)
947.3 2.9
L  6.2% H
2.8 2.9
L  18.6% H
2.5 2.9
L  -0.3% H
2.5 3
L  15.4% H
2.2 3.8
L  -19.3% H
2.2 4.5
L  -63.5% H
1.4 9.7
L  -88.0% H
1.4 28.7
L   H
1.4 31.1
TeraWulf Inc
13,250.5 26.7
L  6.2% H
24.9 26.9
L  25.3% H
21.4 26.9
L  33.6% H
19.6 26.9
L  49.6% H
13.0 26.9
L  580.4% H
3.4 26.9
L  1682.7% H
0.9 26.9
L  190.7% H
0.5 44.0
L  148.7% H
0.5 44.0
Weibo Corp (ADR)
1,985.0 8.1
L  0.1% H
7.9 8.1
L  -2.1% H
7.8 8.3
L  -3.9% H
7.8 8.8
L  -20.9% H
7.8 10.2
L  -13.8% H
7.8 13.0
L  -47.2% H
7.0 16.0
L  -84.1% H
7.0 64.7
L  -65.8% H
7.0 142.1
Wimi Hologram Cloud Inc (ADR)
163.0 1.7
L  -0.6% H
1.6 1.7
L  9.9% H
1.5 1.8
L  -5.7% H
1.5 2.1
L  -14.0% H
1.5 2.4
L  -49.4% H
1.5 5.7
L  84.4% H
0.3 7.3
L  -68.1% H
0.3 7.3
L   H
0.3 29.5

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Retail 1.65 % 45 25 20 1.25 42.47 30.33 2.78 7.65 36.63
Packaged Software -0.51 % 291 130 161 0.8075 44.61 27.72 3.94 14.95 38.30
Internet Software & Services 0.50 % 91 52 39 1.3333 33.09 27.74 1.42 12.31 11.78
Information Technology Services 0.33 % 100 53 47 1.1277 46.01 29.90 11.41 17.12 21.31
Data Processing Services -0.29 % 53 25 28 0.8929 39.72 26.46 1.24 13.16 50.01