1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 584 stocks with an average market capitalization of 40168 million.

The Software & Services Sector has an advance/decline ratio of 244:340 and a Sector score of 38.2.

The Software & Services Sector rose by 12.82% over the quarter, while the S&P500 changed 11.04%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    38.2 /100

    Rank 14 out of 27 Sectors
  • Advance/Decline

    244/340

  • No. of Companies
    584
  • Avg. Market Cap
    40,168
  • Price to Earning Ratio
    27.11
  • Price to Earning Growth Ratio
    2.86
  • Price to Book Ratio
    12.70
  • Return on Equity
    31.02
  • Return on Capital Employed
    -
  • Return on Assets
    13.69
  • Dividend yield 1 year %
    0.14 %
  • Net Profit Growth Annual YoY %
    1.00 %
  • Net Profit Growth Qtr YoY %
    24.72 %
  • Net Profit Growth Qtr QoQ %
    31.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % -0.10 %
    58
    121
    170
    158
    72
    34
  • Week Change % 1.16 %
    119
    93
    90
    103
    91
    114
  • Month Change % 0.27 %
    198
    42
    30
    46
    45
    251
  • Qtr Change % 12.82 %
    192
    24
    20
    22
    36
    318
  • Year Change % 37.32 %
    391
    9
    11
    13
    10
    177
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
82,752.9 135.2
L  -2.8% H
134.9 142.5
L  -1.5% H
129.5 144.0
L  -19.3% H
118.2 172.6
L  -24.7% H
118.2 199.7
L  -51.9% H
118.2 291.1
L  -56.3% H
118.2 398.4
L  -56.7% H
118.2 417.4
L  17.1% H
108.8 417.4
C3.ai Inc (Class A)
1,391.3 9.0
L  -0.7% H
8.8 9.3
L  -1.2% H
8.6 9.6
L  -20.6% H
8.5 11.4
L  8.1% H
7.9 11.8
L  -66.0% H
7.7 30.1
L  -78.4% H
7.7 45.1
L  -84.9% H
7.7 59.2
L   H
7.7 183.9
a.k.a. Brands Holding Corp
121.0 11.2
L  -1.4% H
11.0 11.4
L  -0.2% H
10.8 11.5
L  24.8% H
8.6 11.5
L  5.0% H
8.4 12.4
L  0.9% H
8.4 16.4
L  132.9% H
3.8 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
516.8 19.6
L  6.5% H
18.1 19.8
L  37.6% H
14.1 20.7
L  -92.8% H
10.5 331.2
L  -91.5% H
10.5 416
L  -99.1% H
10.5 2320
L  -99.5% H
10.5 4152
L  -99.5% H
10.5 5336
L   H
10.5 5804
American Well Corp (Class A)
165.6 9.9
L  8.7% H
8.8 10.2
L  7.1% H
8.7 10.2
L  8.2% H
8.1 10.2
L  90.9% H
5.1 10.2
L  18.0% H
3.7 10.2
L  -76.8% H
3.7 49.4
L  -95.9% H
3.7 244.8
L   H
3.7 875
Asana Inc (Class A)
1,689.6 7.3
L  -0.5% H
7.3 7.7
L  -0.1% H
6.6 7.9
L  -1.7% H
6.2 7.9
L  34.3% H
5.4 9.3
L  -47.2% H
5.4 15.7
L  -68.5% H
5.4 27.8
L  -89.2% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
719.1 17.5
L  -5.5% H
17.4 19.2
L  -0.7% H
17.0 19.2
L  -13.2% H
16.9 21.6
L  -50.3% H
16.9 41.7
L  -63.9% H
16.9 60.8
L  -77.2% H
16.9 106.4
L  -81.8% H
16.9 131.9
L  -53.5% H
16.9 131.9
A10 Networks Inc
2,676.2 37.2
L  -2.5% H
36.9 38.1
L  2.4% H
35.5 38.5
L  13.8% H
31.5 38.5
L  54.9% H
24.1 38.5
L  103.6% H
16.5 38.5
L  155.8% H
10.0 38.5
L  213.4% H
10.0 38.5
L  428.7% H
3.4 38.5
Autohome Inc (ADR)
2,338.0 20.3
L  -1.0% H
20.1 20.7
L  11.7% H
17.9 20.7
L  13.7% H
17.6 20.7
L  13.4% H
15.6 20.7
L  -24.4% H
15.6 29.9
L  -33.5% H
15.6 34.7
L  -67.2% H
15.6 64.7
L  -6.5% H
15.6 147.7
BlackBerry Ltd
6,429.5 11.0
L  -4.0% H
10.9 11.5
L  -4.7% H
10.7 12.1
L  18.1% H
8.2 13.6
L  185.7% H
3.8 13.6
L  172.2% H
3.1 13.6
L  123.0% H
2.0 13.6
L  -7.0% H
2.0 13.6
L  64.0% H
2.0 28.8
BigBear.ai Holdings Inc
1,566.2 3.3
L  -1.5% H
3.2 3.4
L  -7.4% H
3.2 3.7
L  -21.0% H
3.2 4.2
L  -1.5% H
3.2 5.5
L  -49.2% H
3.0 9.4
L  58.0% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,119.3 41.4
L  2.1% H
40.8 41.8
L  2.2% H
37.6 41.8
L  28.7% H
31.4 41.8
L  19.2% H
31.4 43.6
L  -7.5% H
31.4 57.2
L  -66.0% H
31.4 139.5
L  -78.3% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
928.5 25.0
L  -2.1% H
23.9 25.8
L  -10.3% H
23.9 28.5
L  -30.4% H
23.6 35.7
L  -26.7% H
23.6 52.9
L  10.0% H
12.4 52.9
L  1102.9% H
0.8 52.9
L  149.7% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
411.6 1.7
L  -0.6% H
1.6 1.8
L  -6.1% H
1.6 1.9
L  -2.9% H
1.6 1.9
L  19.7% H
1.2 1.9
L  -51.0% H
1.2 4.5
L  58.9% H
1.0 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
3,967.6 28.6
L  -0.6% H
28.5 29.2
L  2.7% H
27.3 29.2
L  12.4% H
24.1 29.2
L  34.0% H
21.3 29.2
L  -11.6% H
21.3 33.9
L  -2.8% H
21.3 38.8
L  14.1% H
21.3 38.8
L  176.2% H
8.6 38.8
Broadridge Financial
17,056.1 147.5
L  0.1% H
145.8 150.7
L  2.5% H
140.6 150.7
L  2.5% H
133.8 150.7
L  -2.4% H
133.8 165.2
L  -37.3% H
133.8 271.9
L  -11.3% H
133.8 271.9
L  -12.6% H
131.4 271.9
L  120.1% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
269,241.7 112.3
L  1.1% H
112.0 115.6
L  16.8% H
96.4 115.6
L  -0.3% H
92.0 115.6
L  -11.8% H
92.0 146.9
L  5.3% H
92.0 192.7
L  22.4% H
66.6 192.7
L  -45.5% H
58.0 216.6
L  37.9% H
58.0 319.3
KE Holdings Inc (ADR)
17,243.1 15.6
L  2.1% H
15.5 15.9
L  3.2% H
14.8 15.9
L  -5.1% H
13.8 17.0
L  -1.7% H
13.8 19.8
L  -15.8% H
13.8 21.0
L  4.6% H
12.4 26.0
L  -61.8% H
7.3 41.1
L   H
7.3 79.4
BIT Mining Ltd (ADR)
61.7 3.5
L  10.9% H
3.1 3.5
L  12.0% H
2.7 3.5
L  620.8% H
0.4 3.5
L  297.7% H
0.4 3.5
L  -12.6% H
0.4 5.4
L  -12.4% H
0.4 8.1
L  -94.9% H
0.4 146.5
L  -98.1% H
0.4 350
Caci Intl Inc - Registered Shares - Class A
10,746.3 486.5
L  0.7% H
477.4 492.5
L  -3.3% H
475.1 515.7
L  -7.4% H
434.7 530
L  -9.0% H
434.7 549.5
L  1.1% H
434.7 683.5
L  39.8% H
272.5 683.5
L  86.3% H
238.3 683.5
L  436.2% H
91.3 683.5
Cars.com
620.0 11.1
L  0.5% H
11.0 11.4
L  -2.0% H
10.7 11.7
L  16% H
9.4 11.7
L  13.7% H
9.0 12.5
L  -11.8% H
7.4 14.0
L  -46.1% H
7.4 22.8
L  -14.8% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
8,548.8 20.9
L  1.0% H
20.3 21.2
L  0.1% H
20.0 21.8
L  11.2% H
17.4 21.8
L  -17.2% H
17.4 29.3
L  -45.0% H
17.4 43.5
L  -45.9% H
14.7 48.6
L  -75.6% H
14.7 97.7
L   H
14.7 120
CI&T Inc (Class A)
422.9 3.3
L  -1.2% H
3.2 3.4
L  -6.3% H
3.2 3.6
L  -19.4% H
3.2 4.1
L  -28.8% H
3.2 4.9
L  -42.6% H
3.2 5.9
L  -47.0% H
3.2 8.0
L   H
3.2 22.5
L   H
3.2 22.5
Clarivate PLC
1,425.5 2.2
L  1.4% H
2.2 2.4
L  -13.9% H
2.1 2.6
L  1.4% H
1.9 2.6
L  2.8% H
1.9 3.0
L  -48.3% H
1.7 4.8
L  -77.1% H
1.7 10.0
L  -91.5% H
1.7 26.7
L   H
1.7 34.8
Compass Inc (Class A)
8,756.6 11.7
L  -1.7% H
11.7 12.3
L  -7.1% H
11.1 13.2
L  38.7% H
8.5 13.2
L  64.2% H
6.9 13.2
L  79.5% H
6.4 14.0
L  232.0% H
1.8 14.0
L  -13.2% H
1.8 17.7
L   H
1.8 22.1
Coursera Inc
1,635.1 5.7
L  0.7% H
5.6 5.8
L  -3.2% H
5.6 6.1
L  7.1% H
5.1 6.3
L  6.5% H
5 6.7
L  -29.4% H
5 13.6
L  -56.8% H
5 21.2
L  -85.7% H
5 43.8
L   H
5 62.5
Coupang Inc (Class A)
33,747.2 18.8
L  -1.9% H
18.8 19.3
L  1.3% H
18.3 19.5
L  9.0% H
16.3 19.6
L  -4.9% H
14.9 22.2
L  -37.5% H
14.9 34.1
L  8.9% H
13.5 34.1
L  -55.4% H
9.0 46
L   H
9.0 69
Salesforce
133,759.1 163.3
L  0.5% H
162.4 166.3
L  -1.7% H
156.5 172.4
L  -1.9% H
146.3 172.4
L  -1.0% H
146.3 211.3
L  -36.7% H
146.3 274
L  -26.2% H
146.3 368.7
L  -33.4% H
126.3 368.7
L  100% H
66.4 368.7
Torrid Holdings Inc
197.1 2.0
L  1.5% H
1.9 2
L  12.5% H
1.7 2
L  4.8% H
1.6 2.2
L  0.5% H
1.1 2.3
L  -34.9% H
0.9 3.0
L  -31.7% H
0.9 9.1
L  -91.9% H
0.9 33.2
L   H
0.9 33.2
Sprinklr Inc (Class A)
1,283.6 5.5
L  -0.4% H
5.4 5.6
L  1.3% H
5.2 5.6
L  1.9% H
4.8 5.6
L  1.5% H
4.7 6.0
L  -35.8% H
4.7 9.4
L  -61.7% H
4.7 17.1
L  -75.5% H
4.7 23.5
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
95.6 3.1
L  1.0% H
3.1 3.1
L  -1.9% H
3.0 3.3
L  -17.0% H
2.7 3.9
L  -43.7% H
2.7 6.0
L  -40.8% H
2.7 9.4
L  26.7% H
1.6 9.4
L  -70.2% H
1.4 18.2
L  -93.6% H
1.4 90.9
DoorDash
83,579.6 191.8
L  -0.3% H
190.7 195.8
L  -0.1% H
182.5 199.1
L  24.1% H
147.2 199.1
L  25.7% H
146.1 199.1
L  -20.2% H
143.3 285.5
L  140.2% H
69.9 285.5
L  6.4% H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
501.5 3.1
L  -1.3% H
3.1 3.2
L  9.6% H
2.7 3.2
L  1.7% H
2.7 3.7
L  59.9% H
1.9 4.1
L  79.5% H
1.6 4.1
L  -71.0% H
1.3 11.1
L  -91.1% H
1.3 40.4
L  -77.6% H
1.3 56.5
Donnelley Fin Soln Inc
1,115.7 44.7
L  -0.8% H
44.6 46.0
L  -3.4% H
43.2 46.9
L  19.9% H
36.6 46.9
L  -8.1% H
36.1 54.4
L  -30.6% H
36.1 65.8
L  -5.2% H
36.1 71.0
L  36.1% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
4,711.0 49.8
L  -0.6% H
49.6 50.6
L  -2.6% H
48.7 51.2
L  -5.6% H
48.7 54.4
L  -17.8% H
48.7 65.7
L  -33.8% H
48.7 77
L  -43.9% H
48.7 91.0
L  -50.5% H
48.7 104.3
L  0.9% H
44.7 104.7
DigitalOcean Holdings Inc
13,618.5 130.5
L  -7.4% H
128.9 142.2
L  0.3% H
128.9 148.4
L  -25.3% H
126.1 187.5
L  72.6% H
72.2 187.5
L  362.2% H
25.6 187.5
L  177.8% H
19.4 187.5
L  127.2% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
3,981.1 21.8
L  -1.1% H
21.6 22.7
L  -0.4% H
21.1 23.6
L  8.7% H
19.6 23.6
L  3.4% H
17.2 26.7
L  -63.8% H
17.2 76.5
L  -36.7% H
17.2 85.2
L  -58.7% H
17.2 107.8
L   H
17.2 107.8
Dynatrace Inc
12,677.2 43.7
L  -3.4% H
43.5 46.2
L  -2.4% H
42.3 46.6
L  8.2% H
39.7 46.6
L  35.0% H
32.6 46.6
L  -15% H
31.6 55.5
L  -20.5% H
31.6 63
L  -29.3% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,790.9 11.7
L  -0.5% H
11.6 11.9
L  2.0% H
10.9 12.1
L  14.1% H
9.9 12.1
L  22.2% H
8.6 12.1
L  -20.2% H
7.6 16.8
L  -70.0% H
7.6 43
L  -71.0% H
7.6 43
L   H
7.6 48.4
DXC Tech Co
1,510.6 9.3
L  0.7% H
9.2 9.7
L  -6.0% H
9.0 10.8
L  5.7% H
7.9 10.8
L  -18.5% H
7.9 13.5
L  -34.8% H
7.9 15.7
L  -66.2% H
7.9 28.9
L  -76.5% H
7.9 44.2
L  -78.3% H
7.9 96.8
Youdao Inc (ADR)
1,624.9 13.5
L  -4.9% H
13.3 14.4
L  7.0% H
12.2 14.9
L  16.0% H
10.5 14.9
L  38.6% H
9.4 14.9
L  53.6% H
8.3 14.9
L  189.7% H
2.9 14.9
L  -36.0% H
2.9 23.5
L   H
2.9 47.7
Endava PLC (ADR)
144.8 2.7
L  -2.1% H
2.7 2.8
L  -9.0% H
2.7 3.0
L  -1.4% H
2.6 3.3
L  -34.6% H
2.6 5.1
L  -80.0% H
2.6 15.2
L  -95.0% H
2.6 81.1
L  -97.7% H
2.6 172.4
L   H
2.6 172.4
Dingdong (Cayman) Ltd (ADR)
472.3 2.2
L  2.4% H
2.1 2.2
L  11.3% H
1.9 2.2
L  -11.8% H
1.9 2.5
L  -18.5% H
1.9 2.7
L   H
1.7 3.4
L  -22.6% H
1.1 4.8
L  -91.4% H
1.1 37.4
L   H
1.1 46
EPAM
4,382.8 83.9
L  -3.9% H
83.1 89.5
L  -5.0% H
81.7 91.6
L  -9.6% H
73.1 96.3
L  -31.5% H
73.1 135
L  -50.6% H
73.1 222.5
L  -63.9% H
73.1 317.5
L  -84.1% H
73.1 725.4
L  27.3% H
54.5 725.4
Elastic N.V
6,262.0 60.2
L  -2.9% H
59.8 64.0
L  3.8% H
56.6 64.0
L  0.0% H
53.0 64.0
L  39.1% H
43.3 68.7
L  -28.5% H
42.1 96.1
L  -13.4% H
42.1 136.1
L  -59.9% H
42.1 189.8
L   H
39.0 189.8
FactSet Research
8,788.6 247.1
L  2.2% H
244.7 251.4
L  -1.2% H
236.2 261.8
L  4.4% H
208.0 261.8
L  16.8% H
198 272.4
L  -44.6% H
185 453.4
L  -38.3% H
185 499.9
L  -28.0% H
185 499.9
L  52.6% H
151.0 499.9
Fair Isaac
29,009.5 1,250.9
L  -2.2% H
1246.5 1304.8
L  -1.6% H
1233.3 1335.6
L  5.5% H
1065.7 1335.6
L  35.6% H
870.0 1335.6
L  -19% H
870.0 1998.0
L  54.7% H
804.3 2402.5
L  138.7% H
340.5 2402.5
L  986.3% H
109.8 2402.5
Fidelity National Information
21,698.6 42.0
L  0.9% H
41.6 42.6
L  0.4% H
40.0 43.5
L  9.5% H
37.4 43.5
L  -3.2% H
37.4 49.3
L  -46.6% H
37.4 82.6
L  -29.2% H
37.4 92.0
L  -70.9% H
37.4 152.2
L  -44.8% H
37.4 158.2
Fastly Inc (Class A)
3,065.8 19.6
L  -3.6% H
19.4 20.9
L  8.1% H
18.0 20.9
L  3.8% H
15.7 20.9
L  -15.1% H
15.7 32.8
L  80.1% H
7.9 34.8
L  80.1% H
7.9 34.8
L  80.1% H
7.9 34.8
L  80.1% H
7.9 34.8
fuboTV Inc
270.3 9.2
L  -3.6% H
9.0 10.2
L  -10% H
9.0 10.5
L  -12.3% H
8.0 10.6
L  -21.5% H
8.0 14.5
L  177.3% H
1.0 14.5
L  251.7% H
1.0 14.5
L  -68.2% H
1.0 35.1
L  -89.8% H
0.3 510
Fiverr Intl Ltd
396.9 11.0
L  1.1% H
10.8 11.1
L  2.1% H
10.5 11.5
L  12.0% H
9.6 11.5
L  7.1% H
9.6 13.2
L  -59.5% H
9.6 28
L  -59.8% H
9.6 36.1
L  -95.4% H
9.6 262.9
L   H
9.6 336
Phoenix New Media Ltd (ADR)
17.5 1.5
L  -2.7% H
1.5 1.6
L  -2.7% H
1.5 1.8
L  -17.5% H
1.5 1.8
L  -17.1% H
1.5 1.8
L  -34.5% H
1.5 3.7
L  -20.2% H
1.1 4.2
L  -83.9% H
1.1 17.6
L  -93.8% H
1.1 48.8
GoDaddy
11,773.9 88.9
L  1.2% H
87.3 90.0
L  0.5% H
83.5 91.2
L  18.3% H
71.6 91.2
L  12.2% H
71.6 94.3
L  -47.0% H
71.6 171.4
L  15.6% H
69.2 216
L  1.7% H
64.7 216
L  191.3% H
28.1 216
Genius Sports Ltd
1,654.8 6.2
L  0.3% H
6.2 6.5
L  -3.7% H
6.1 6.9
L  -12.0% H
5.4 7.2
L  57.9% H
3.8 7.2
L  -39.7% H
3.8 13.7
L  -21.4% H
3.8 13.7
L  -67.4% H
2.2 24.1
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
318.4 0.8
L  -2.6% H
0.7 0.8
L  -15.6% H
0.7 1.0
L   H
0.6 1.5
L  -7.3% H
0.6 1.5
L  -56.6% H
0.6 3.2
L  -84.5% H
0.6 7.4
L   H
0.6 37.9
L   H
0.6 37.9
Global Industrial Co
1,280.2 33.5
L  2.1% H
32.8 33.6
L  0.8% H
31.8 34
L  5.5% H
31.1 35.2
L  0.4% H
28 35.2
L  20.8% H
26.4 38.8
L  21.6% H
20.8 47.0
L  -7.2% H
20.5 47.0
L  276.8% H
7.1 47.8
Globant S.A.
1,293.7 30.0
L  -4.3% H
29.8 32.2
L  -7.8% H
28.4 33.0
L  -17.7% H
27.6 38.9
L  -30.7% H
27.6 52.2
L  -64.8% H
27.6 94.4
L  -83.5% H
27.6 251.5
L  -86.4% H
27.6 354.6
L  -25.3% H
27.6 354.6
Grindr Inc (Class A)
2,788.5 15.7
L  -1.9% H
15.6 16.3
L  -2.3% H
15.3 16.4
L  36.8% H
11.4 16.4
L  29.9% H
10.3 16.4
L  -25.9% H
9.7 22.3
L  181.7% H
4.5 25.1
L  56.6% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
11,333.7 136.1
L  0.8% H
135.0 140.0
L  1.2% H
129.0 142.8
L  14.9% H
102.3 142.8
L  15.4% H
102.3 173.2
L  -38.2% H
102.3 272.6
L  77.0% H
77.1 272.6
L  21.9% H
52.1 272.6
L  115.4% H
49.2 272.6
HubSpot Inc
10,621.0 207.5
L  0.7% H
202.5 212.6
L  8% H
185.6 212.6
L  11.3% H
169.6 212.6
L  7.9% H
169.6 262.4
L  -60.4% H
169.6 568.2
L  -61.6% H
169.6 881.1
L  -65.6% H
169.6 881.1
L  325.3% H
44.9 881.1
AMTD Digital Inc (ADR)
484.0 1.5
L  0.7% H
1.5 1.5
L  -3.1% H
1.5 1.6
L  -10.5% H
1.5 1.8
L  -3.8% H
1.5 2.1
L  -12.5% H
1.3 5.5
L  -77.7% H
1.3 8.4
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
270,273.4 287.6
L  -2.6% H
287.5 298.8
L  -0.7% H
284.4 311.8
L  4.6% H
243.7 311.8
L  24.6% H
212.3 332.5
L  1.4% H
212.3 332.5
L  113.9% H
132.6 332.5
L  112.5% H
114.6 332.5
L  93.6% H
86.6 332.5
Samsara Inc (Class A)
21,397.1 36.7
L  -0.7% H
36.3 38.0
L  2.2% H
34.5 38.6
L  13.8% H
28.8 38.6
L  42.1% H
25.7 38.8
L  -1.8% H
23.4 47.5
L  32.8% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
8,920.7 133.2
L  0.4% H
132.1 136.7
L  -2.3% H
128.9 143.6
L  -10.5% H
124.3 150.3
L  -7.3% H
124.3 180.5
L  -64.4% H
124.3 375.8
L  -62.4% H
124.3 584.0
L  -48.1% H
124.3 584.0
L  35.2% H
76.9 584.0
Jacobs Solutions
14,858.1 125.8
L  0.0% H
125 128.4
L  -1.6% H
124.9 131.8
L  -0.4% H
117.1 131.8
L  2.4% H
105.7 137.8
L  -6.9% H
105.7 168.4
L  0.6% H
105.7 168.4
L  -6.6% H
105.7 168.4
L  142.7% H
49.2 168.4
iHuman Inc (ADR)
72.6 1.4
L  -0.7% H
1.4 1.4
L  0.7% H
1.4 1.5
L  1.4% H
1.3 1.5
L  -15.5% H
1.3 1.9
L  -38.0% H
1.3 3.6
L  -53.9% H
1.3 3.8
L  -86.4% H
1.1 11.5
L   H
1.1 31.6
Infosys Ltd (ADR)
44,295.3 10.9
L  -1.7% H
10.9 11.3
L  -2.0% H
10.6 11.5
L  -5.7% H
10.3 12.1
L  -17.7% H
10.3 14.7
L  -39.9% H
10.3 30
L  -32.6% H
10.3 30
L  -48.7% H
10.3 30
L  20.8% H
6.7 30
Jumia Tech Ag (ADR)
868.2 7.0
L  1.5% H
6.8 7.1
L  -0.6% H
6.6 7.3
L  -2.2% H
6.1 7.7
L  1.3% H
6.1 9.6
L  61.9% H
4.2 14.7
L  65.3% H
1.6 15.0
L  -73.0% H
1.6 26.0
L   H
1.6 69.9
KBR Inc
4,497.2 35.5
L  -1.0% H
35.4 36.4
L  -2.6% H
35.4 38.0
L  0.3% H
31.6 38.0
L  -3.3% H
29.9 39.1
L  -23.6% H
29.9 52.2
L  -45.4% H
29.9 72.6
L  -9.5% H
29.9 72.6
L  154.3% H
12 72.6
Nextdoor Holdings Inc (Class A)
911.5 2.4
L  0.4% H
2.4 2.4
L  4.4% H
2.2 2.4
L  11.7% H
2.1 2.4
L  74.5% H
1.4 2.4
L  44.0% H
1.3 3.7
L  -22.4% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
163.0 9.3
L   H
9.2 9.3
L  0.2% H
9.2 9.3
L  0.5% H
9.1 9.8
L  1.1% H
9.1 9.8
L  264.2% H
2 9.8
L  42.3% H
0.4 9.8
L  -81.4% H
0.4 55.8
L   H
0.4 56.2
CS Disco Inc
247.6 3.9
L  -2.0% H
3.8 4
L  -0.5% H
3.7 4.1
L  7.8% H
3.3 4.1
L  15.2% H
3.3 5.1
L  -5.4% H
2.5 9.1
L  -57.1% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
LightInTheBox Holding Co Ltd (ADR)
54.7 3.1
L  4.1% H
3 3.1
L  1.0% H
2.8 3.1
L  -15.3% H
2.8 3.6
L  35.6% H
1.9 3.9
L  132.8% H
1.2 4.2
L  -61.2% H
0.4 8.8
L  -71.6% H
0.4 12.5
L  -85.6% H
0.4 34.1
Lufax Holding Ltd (ADR)
1,161.4 1.3
L  -1.5% H
1.3 1.4
L  -4.3% H
1.3 1.4
L   H
1.2 1.4
L  -28.7% H
1.2 2.1
L  -50.4% H
1.2 4.6
L  -11.8% H
0.8 4.9
L  -86.0% H
0.8 9.7
L   H
0.8 20.2
MediaAlpha Inc (Class A)
722.8 13.4
L  -0.7% H
13.3 13.9
L  -0.5% H
13.1 14.4
L  43.0% H
9.3 14.4
L  47.7% H
7.9 14.4
L  29.3% H
7.1 14.4
L  21.4% H
7.1 25.8
L  -61.6% H
5.1 36.0
L   H
5.1 70.3
Claritev Corp (Class A)
532.6 31.2
L  -5.1% H
30.6 33.5
L  -4.3% H
30.3 34
L  -2.5% H
27.9 35.6
L  92.4% H
11.5 35.6
L  -32.6% H
11.5 74.1
L  -60.8% H
0.2 86.4
L  -89.2% H
0.2 330.4
L   H
0.2 517.2
MSCI
43,979.1 604.7
L  0.2% H
601.2 615.8
L  0.3% H
589.3 620.0
L  1.8% H
542.3 620.0
L  12.7% H
535.7 644.7
L  6.9% H
501.1 644.7
L  24.3% H
440.0 644.7
L  7.9% H
376.4 679.9
L  661.8% H
76.5 679.9
MOGU Inc (ADR)
16.9 2.1
L  4.6% H
1.8 2.1
L  1.0% H
1.6 2.1
L  -0.5% H
1.3 2.5
L  -17.2% H
1.3 2.6
L  -13.0% H
1.3 8.1
L  -15.2% H
1.3 8.1
L  -88.5% H
1.3 20.0
L   H
1.3 308.3
MYT Netherlands Parent BV (ADR)
1,078.7 7.9
L  2.5% H
7.7 8.0
L  -1.5% H
7.4 8.1
L  12.0% H
6.9 8.1
L  -9.7% H
6.5 9.5
L  1.2% H
6.5 11.4
L  84.0% H
2.1 12.5
L  -74.3% H
2.1 31.8
L   H
2.1 36.3
N-able Inc
796.8 4.2
L  -1.6% H
4.2 4.5
L  2.9% H
4.0 4.5
L  32.6% H
2.9 4.5
L  0.5% H
2.9 5.6
L  -45.1% H
2.9 9.0
L  -70.1% H
2.9 15.5
L   H
2.9 16
L   H
2.9 16
Cloudflare Inc (Class A)
95,265.8 268.4
L  -2.7% H
266.8 280.1
L  10.7% H
239.6 280.1
L  18.0% H
212.3 280.1
L  60.7% H
168.0 280.1
L  48.0% H
158.8 280.1
L  295.1% H
53.9 280.1
L  146.3% H
37.4 280.1
L   H
14.5 280.1
ServiceNow
111,082.2 107.7
L  -1.0% H
105.7 111.5
L  1.3% H
101.5 113.8
L  4.5% H
89.4 113.8
L  29.8% H
83.6 139.2
L  -42.6% H
81.2 210.2
L  -4.1% H
81.2 239.6
L  -4.9% H
67.4 239.6
L  682.2% H
13.6 239.6
Nerdy Inc (Class A)
117.5 0.9
L  2.2% H
0.9 1.0
L  -5.1% H
0.9 1.0
L  -3.1% H
0.8 1.0
L  6.9% H
0.8 1.0
L  -41.1% H
0.8 1.7
L  -79.1% H
0.7 5.4
L  -90.7% H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd (Class A)
66,467.5 13.8
L  0.7% H
13.7 14.2
L  1.1% H
13.1 14.4
L  13.8% H
12.0 14.4
L  -8.0% H
11.2 15.8
L  7.3% H
11.2 19.0
L  76.2% H
6.6 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Offerpad Soln Inc (Class A)
23.6 5.0
L  -2.2% H
4.9 5.4
L  -5.9% H
4.9 6.1
L  -1.8% H
4.3 6.1
L  -31.6% H
4.2 9
L  -64.9% H
4.2 63.5
L  -96.0% H
4.2 152.0
L  -99.7% H
4.2 3145.5
L   H
4.2 3145.5
OppFi Inc (Class A)
806.1 9.4
L  1.9% H
9.3 9.5
L  -5.2% H
8.8 10.2
L  13.7% H
8.1 10.2
L  15.1% H
7.8 11.0
L  -23.1% H
7.4 12.6
L  374.4% H
1.9 17.7
L  -7.5% H
1.7 17.7
L   H
1.7 17.7
Oracle
405,109.4 140.6
L  -2.1% H
139.3 145.7
L  0.3% H
137.5 149.1
L  -23.6% H
137.5 195.3
L  1.9% H
137.5 250.3
L  -39% H
134.6 345.7
L  22.4% H
99.3 345.7
L  60.3% H
60.8 345.7
L  244.9% H
37.6 345.7
UiPath Inc (Class A)
6,051.6 11.7
L  -1.0% H
11.5 12.2
L  -0.3% H
10.9 12.3
L  9.7% H
9.9 12.3
L  24.5% H
9.2 13.2
L  -5.4% H
9.2 19.8
L  -34.0% H
9.2 27.9
L  -82.9% H
9.2 67.1
L   H
9.2 90
Paycom
6,484.9 139.1
L  -0.3% H
138.1 142.1
L  -0.1% H
132.6 146
L  5.2% H
121 146
L  22.4% H
114.2 151.4
L  -36.8% H
104.9 249.0
L  -59.0% H
104.9 374.0
L  -63.7% H
104.9 559.0
L  202.0% H
39.2 559.0
Procore Tech Inc
6,538.1 43.3
L  -1.6% H
43.3 45.4
L  -1.5% H
42.3 45.7
L  2.7% H
38.0 45.7
L  -8.2% H
38.0 62.2
L  -39.5% H
38.0 82.3
L  -37.2% H
38.0 88.9
L  -54.4% H
38.0 108.8
L   H
38.0 108.8
Pagerduty Inc
796.7 10.3
L  -1.2% H
10.2 10.8
L  3.5% H
9.6 10.8
L  17.8% H
8.1 10.8
L  80.3% H
5.7 10.8
L  -30.5% H
5.7 18
L  -57.1% H
5.7 26.7
L  -76.4% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
195.5 1.9
L  10.3% H
1.9 1.9
L  13.6% H
1.7 1.9
L  12.9% H
1.6 1.9
L  17.1% H
1.6 1.9
L  -14.3% H
1.2 2.7
L  -61.2% H
1.2 5.0
L  -80.1% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
662.6 10.7
L  -0.9% H
10.6 11.1
L  -2.0% H
10.3 11.5
L  18.5% H
8.8 11.5
L  33% H
8.0 11.5
L  -59.9% H
7.8 32.8
L  -66.1% H
7.8 35.0
L  -83.6% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
12,614.7 22.5
L  -0.8% H
22.0 23.1
L  2.0% H
21.7 23.1
L  4.7% H
18.7 23.1
L  27.8% H
17.3 24.7
L  -36.4% H
13.8 39.9
L  -21.3% H
13.8 45.2
L  -70.7% H
13.8 77.9
L   H
10.1 89.9
Planet Labs PBC (Class A)
9,284.3 26.1
L  -4.2% H
25.3 27.4
L  -17.0% H
25.3 32.6
L  -23.8% H
25.3 34.3
L  -24.9% H
25.3 51.8
L  324.3% H
5.9 51.8
L  659.5% H
1.7 51.8
L  163.1% H
1.7 51.8
L   H
1.7 51.8
Palantir
303,955.2 126.8
L  -1.7% H
125.8 132.3
L  -1.9% H
124.8 138.9
L  -3.3% H
106.4 138.9
L  -1.0% H
106.4 163.7
L  -10.8% H
106.4 207.5
L  668.9% H
13.7 207.5
L  444.4% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
5,950.1 55.6
L  -0.5% H
54.6 56.9
L  -1.2% H
54.6 58.8
L  -2.9% H
46.9 58.8
L  -0.7% H
46.9 62.1
L  -25.6% H
46.9 89.5
L  15.4% H
46.9 114.7
L  37.7% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,244.6 51.8
L  -0.6% H
51.4 53.4
L  -1.5% H
49.8 55.6
L  19.6% H
40.8 55.6
L  13.0% H
40.8 55.6
L  -41.9% H
40.8 92.7
L  62.0% H
28.9 112.8
L  -49.7% H
18.9 112.8
L  86.0% H
18.9 148.6
Qudian Inc (ADR)
445.8 2.7
L  3.5% H
2.6 2.7
L  1.9% H
2.6 2.7
L  -9.7% H
2.4 3.2
L  8.4% H
2.1 3.2
L  -20.4% H
1.9 5.1
L  26.2% H
1.5 5.1
L  33.0% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
2,302.6 37.9
L  0.3% H
37.8 37.9
L  0.4% H
37.5 37.9
L  0.7% H
37.3 37.9
L  47.1% H
25.7 37.9
L  17.8% H
21.7 37.9
L  35.8% H
21.5 42.7
L  -13.7% H
15.4 58.7
L  70.9% H
15.4 87.4
Roblox Corp (Class A)
39,629.4 55.4
L  -1.9% H
54.2 58.1
L  -0.1% H
53.6 58.4
L  27.3% H
41.6 58.4
L  -0.4% H
40.2 64.4
L  -47.6% H
40.2 150.6
L  26.8% H
24.9 150.6
L  -35.8% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
3,502.8 41.8
L  2.0% H
41.2 42.7
L  4.4% H
38.0 43.1
L  10.9% H
33.4 43.1
L  24.7% H
33.4 49.9
L  55.1% H
23.6 49.9
L  18.9% H
20.6 49.9
L  -85.8% H
20.6 315
L  92.0% H
19.4 449
Roper Tech
35,916.5 355.9
L  0.0% H
354.9 361.1
L  -2.3% H
347 376.0
L  7.0% H
320.1 376.0
L  3.7% H
306.0 384
L  -35.0% H
306.0 566.2
L  -25.4% H
306.0 595.2
L  -26.0% H
306.0 595.2
L  108.6% H
159.3 595.2
Riskified Ltd (Class A)
686.4 5.1
L  -2.5% H
5.1 5.3
L   H
5.0 5.3
L  4.1% H
4.8 5.3
L  28.3% H
4.0 5.3
L  2.4% H
3.7 5.7
L  9.9% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,712.3 23.9
L  3.5% H
23.4 24.1
L  5.8% H
21.4 24.1
L  17.1% H
20.0 24.1
L  -2.6% H
17.4 28.4
L  11.0% H
17.4 31.7
L  27.8% H
12.3 39.6
L  -66.3% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
6,129.3 17.9
L  -5.2% H
17.7 19.1
L  2.1% H
17.2 19.1
L  21.1% H
14.4 19.1
L  49.8% H
12.0 19.1
L  3.4% H
11.8 21.4
L  19.6% H
11.8 30.8
L  -63.7% H
11.8 78.5
L   H
11.8 78.5
ATRenew Inc (ADR)
874.9 4.0
L  -1.5% H
3.9 4.1
L  -0.5% H
3.9 4.1
L  -4.1% H
3.5 4.2
L  -11.4% H
3.5 5.2
L  11.3% H
3.1 6.5
L  31.7% H
1.0 6.5
L  -72.0% H
1.0 14.9
L   H
1.0 18.5
Science Applications Intl Corp
4,761.2 112.6
L  -0.9% H
112.2 115.0
L  1.5% H
109.7 117.7
L  -2.0% H
98.3 117.7
L  22.8% H
87.1 123.4
L  -0.5% H
81.1 123.4
L  -2.3% H
81.1 156.3
L  26.7% H
78.1 156.3
L  90.4% H
45.5 156.3
Shopify Inc (Class A)
159,014.6 122.5
L  -0.5% H
122.3 130.8
L  2.6% H
115.2 130.8
L  10.9% H
106 130.8
L  10.6% H
94 137.3
L  9.3% H
94 182.2
L  20.3% H
69.8 182.2
L  20.3% H
69.8 182.2
L  20.3% H
69.8 182.2
Skillsoft Corp (Class A)
63.8 7.1
L  -7.9% H
7 8.0
L  0.9% H
7.0 8.3
L  31.9% H
5.1 8.3
L  56.1% H
4.4 8.8
L  -54.8% H
3.4 18.5
L  -74.4% H
3.4 34.4
L  -96.2% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
133.3 8.5
L  -3.1% H
8.4 9.0
L  -12.3% H
8.4 10.1
L  -5.4% H
7.7 10.7
L  247.2% H
2.4 20
L  25.2% H
2.2 20
L  -29.6% H
2.2 20
L  -97.6% H
2.2 360.0
L   H
2.2 926.0
Similarweb Ltd
583.4 6.7
L  1.1% H
6.5 6.8
L  7.8% H
6.0 6.8
L  57.5% H
4.2 6.8
L  185.8% H
2.3 6.8
L  -19.6% H
2.2 10.8
L   H
2.2 17.6
L  -70.5% H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
7,873.1 4.7
L  -0.4% H
4.6 4.9
L  -3.3% H
4.5 4.9
L  -12.2% H
4.3 5.9
L  -2.9% H
4.3 6.4
L  -48.6% H
3.8 10.4
L  -63.3% H
3.8 17.9
L  -92.9% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
90,618.6 261.5
L  -2.3% H
258.3 274.9
L  0.5% H
253 274.9
L  8.8% H
217.5 274.9
L  115.9% H
121.3 285.0
L  24% H
118.3 285.0
L  52.0% H
107.1 285.0
L  -3.0% H
107.1 405
L   H
107.1 429
Solaris Energy infra Inc (Class A)
4,386.0 71.6
L  4.9% H
70.1 72.9
L  6.5% H
63.2 74.5
L  -5.9% H
63.2 86.2
L  14.7% H
61.1 86.2
L  129.4% H
24.6 86.2
L  701.5% H
6.6 86.2
L  639.4% H
6.1 86.2
L   H
4.5 86.2
Spire Global Inc (Class A)
569.1 14.7
L  -8.4% H
14.6 16.1
L  -20.3% H
14.6 18.7
L  -25.7% H
14.6 20.2
L  -31.8% H
14.6 25.9
L  25.9% H
6.6 25.9
L  199.4% H
3.3 25.9
L  -81.6% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
98,650.3 479.8
L  -1.3% H
476.7 493.4
L  -1.3% H
462.0 495.8
L  -1.3% H
438.7 495.8
L  0.8% H
411.2 543.7
L  -32.4% H
405 748.3
L  198.8% H
129.2 785
L  82.5% H
69.3 785
L   H
69.3 785
Block Inc (Class A)
46,007.5 77.3
L  -0.2% H
76.9 79.6
L  -1.9% H
74.8 80.3
L  11.9% H
68.7 81.0
L  24.3% H
60.6 81.0
L  18.7% H
48.2 82.5
L  8.7% H
38.9 99.3
L  -68.0% H
38.9 289.2
L  736.6% H
9.1 289.2
System1 Inc (Class A)
21.9 2.7
L  2.3% H
2.5 2.7
L  6.4% H
2.4 2.9
L  -13.6% H
2.3 3.2
L  3.9% H
2.0 5.2
L  -57.0% H
1.4 9.3
L  -35.1% H
0.3 15
L  -73.2% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
311.9 8.5
L  -2.8% H
8.4 8.9
L  -13.5% H
8.3 9.8
L  -41.3% H
8.3 16.5
L  -49.1% H
8.3 18.5
L  -55.8% H
8.3 29.5
L  -84.1% H
8.3 58.4
L  -91.6% H
8.3 128.4
L  -82.6% H
8.3 128.4
Sap SE (ADR)
184,310.9 157.9
L  -0.4% H
156.6 160.6
L  -2.9% H
153.3 166.0
L  -3.5% H
148.1 168.2
L  -3.2% H
148.1 196.4
L  -47.5% H
148.1 309.7
L  15.8% H
126.7 313.3
L  6.6% H
78.2 313.3
L  102.3% H
78.0 313.3
Sea Ltd (ADR)
68,071.5 111.1
L  1.9% H
110.8 115.7
L  7.6% H
101.0 115.7
L  29.7% H
82.7 115.7
L  29.4% H
80.8 115.7
L  -25.0% H
77.1 199.3
L  88.0% H
34.4 199.3
L  -59.7% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
9.1 1.0
L  -1.9% H
1 1.1
L  -3.8% H
1 1.1
L  4.1% H
0.9 1.2
L  1.0% H
0.9 1.4
L  -88.1% H
0.9 8.9
L  -86.4% H
0.5 15.5
L  -99.3% H
0.5 174.5
L   H
0.5 6430
Teradata Corp
3,174.9 33.7
L  -3.1% H
33.5 35.5
L  -2.4% H
33.5 37.5
L  2.9% H
29.0 37.5
L  37.4% H
24.5 37.5
L  57.4% H
19.8 41.8
L  -38.6% H
18.4 57.7
L  -31.7% H
18.4 59.4
L  29.6% H
17.6 59.6
Toast Inc (Class A)
17,005.6 29.3
L  1.6% H
28.9 29.8
L  1.7% H
27.9 30.3
L  18.8% H
23.9 30.3
L  15.4% H
22.3 30.4
L  -32.4% H
22.3 49.7
L  24.8% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
39,135.7 89.7
L  1.0% H
89.0 91.9
L  0.5% H
86.6 93.3
L  11.7% H
76.3 93.3
L  7.7% H
76.3 102.7
L  -55.0% H
76.3 218.4
L  -48.4% H
76.3 218.4
L  -48.4% H
76.3 218.4
L  -48.4% H
76.3 218.4
Twilio Inc (Class A)
32,564.6 214.6
L  -1.9% H
213.9 229.2
L  2.5% H
206.3 229.2
L  3.8% H
179.2 229.2
L  82.4% H
116.2 238.5
L  89.6% H
91.8 238.5
L  228.4% H
49.9 238.5
L  -45.3% H
41 412.7
L  475.2% H
22.8 457.3
Tyler Tech
12,732.2 309.5
L  -0.5% H
306.1 320.4
L  -2.7% H
299.6 330.7
L  4.7% H
270.7 330.7
L  -2.5% H
270.7 366.6
L  -43.9% H
270.7 621.3
L  -25.1% H
270.7 661.3
L  -35.4% H
270.7 661.3
L  84.4% H
139.6 661.3
Unity Software Inc
13,484.6 30.9
L  0.5% H
30.8 33.1
L  5.4% H
28.3 33.1
L  15.7% H
25.6 33.1
L  42.9% H
21.4 33.1
L  6.8% H
16.8 52.2
L  -29.5% H
13.9 52.2
L  -71.0% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
14,539.0 8.9
L  0.3% H
8.9 9.0
L  2.9% H
8.6 9.0
L  -4.1% H
7.9 9.4
L  -5.1% H
7.9 10.3
L  -55.1% H
7.9 26.7
L  17.9% H
5.7 26.7
L  -31.1% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,128.1 1.8
L  1.1% H
1.8 1.9
L  4.6% H
1.8 2
L  -16.4% H
1.7 2.2
L  -21.0% H
1.7 2.5
L  -25.2% H
1.7 2.9
L  10.2% H
1.3 4.6
L  -91.0% H
0.8 21.6
L   H
0.8 27.7
Unisys Corp
296.0 4.1
L  -0.5% H
4.0 4.3
L  8.3% H
3.4 4.3
L  6.8% H
3.4 4.3
L  103% H
2.0 5.0
L  -0.7% H
2.0 5.0
L  -11.4% H
2.0 8.7
L  -84.1% H
2.0 27.3
L  -44.9% H
2.0 28.6
Veeva Systems Inc (Class A)
30,883.7 190.1
L  0.2% H
189.3 195.0
L  -1.4% H
182.1 199.7
L  17.7% H
150.4 199.7
L  25.6% H
150.4 199.7
L  -31.1% H
148.1 310.5
L  -7.0% H
148.1 310.5
L  -40.8% H
148.1 344.0
L  415.0% H
35.9 344.0
Virnetx Holding Corp
43.0 10.3
L  -0.8% H
10 10.3
L  -17.8% H
9.8 13.3
L  -19.2% H
9.8 13.6
L  -28.2% H
9.8 18.6
L  -40.6% H
9.8 29
L  -40.6% H
9.8 29
L  -40.6% H
9.8 29
L  -40.6% H
9.8 29
Vtex (Class A)
692.2 4.1
L  2.8% H
4.0 4.1
L  -1.9% H
3.8 4.3
L  12.8% H
3.5 4.3
L  0.7% H
3.4 4.5
L  -34.1% H
2.8 6.8
L  -12.7% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
6,695.0 13.9
L  0.7% H
13.9 14.2
L  5.1% H
13.2 14.2
L  0.4% H
12.7 14.2
L  -7.5% H
12.7 15.9
L  -8.3% H
12.7 21.1
L  -14.0% H
11.5 21.1
L  -25.8% H
5.8 21.1
L  9.4% H
4.3 46
Weave Comm Inc
551.4 6.9
L  2.4% H
6.8 7.0
L  5.3% H
6.4 7.1
L  26.9% H
5.0 7.1
L  49.7% H
4.6 7.1
L  -10.5% H
4.2 8.3
L  -38.2% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
2,927.7 52.2
L  -0.3% H
51.6 54
L  0.5% H
49.2 54
L  6.2% H
44.6 54
L  -0.4% H
43.3 59.0
L  -22.3% H
43.3 97.1
L  -46.4% H
43.3 116.8
L  -57.7% H
43.3 173.2
L  274.0% H
12.2 173.2
Wipro Ltd (ADR)
18,498.0 1.9
L  1.1% H
1.8 1.9
L  -1.1% H
1.8 1.9
L  -13.0% H
1.8 2.5
L  -13.8% H
1.8 2.5
L  -35.7% H
1.8 3.1
L  -20.4% H
1.8 7.3
L  -51.0% H
1.8 7.3
L  -19.7% H
1.3 7.3
Yelp Inc
1,419.3 25.8
L  1.0% H
25.7 26.2
L  -2.7% H
24.6 27.2
L  12.1% H
22.1 27.2
L  1.4% H
20.8 29.6
L  -24.4% H
19.6 35.4
L  -31.8% H
19.6 49.0
L  -34.4% H
19.6 49.0
L  -13.4% H
12.9 52.5
Yext Inc
510.3 5.1
L  0.6% H
5.0 5.3
L  2.8% H
4.8 5.3
L  34.7% H
3.8 5.3
L  52.4% H
3.3 5.3
L  -35.3% H
3.3 9.2
L  -49.2% H
3.3 10.7
L  -63.5% H
3.3 14.4
L   H
3.3 27.2
Clear Secure Inc (Class A)
5,564.2 55.2
L  -1.6% H
53.4 56.9
L  2.7% H
52.8 58.8
L  8.3% H
49.5 58.8
L  19.6% H
46.2 62.7
L  94.6% H
28.3 62.7
L  120.4% H
15.3 62.7
L  30.9% H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
816.8 5.4
L  -0.4% H
5.4 5.5
L  -1.8% H
5.3 5.6
L  -0.2% H
5.0 5.7
L  -18.4% H
5.0 7.1
L  -27.4% H
5.0 9.3
L  9.8% H
3.7 9.3
L  -67.7% H
3 17.1
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
8,891.8 8.6
L  -0.1% H
8.5 8.7
L  1.7% H
8.3 8.7
L  1.2% H
7.5 8.7
L  3.6% H
7.5 9.6
L  -32.1% H
7.5 14.1
L  21.4% H
5.7 14.1
L  -46.2% H
4.1 19.3
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
110.2 1.3
L   H
1.2 1.3
L  -12.5% H
1.2 1.6
L  5% H
0.8 1.6
L  -29.2% H
0.8 2.3
L  -79.1% H
0.8 6.8
L  -43.8% H
0.8 9.2
L  -75.7% H
0.7 9.2
L  -92.0% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
5,356.5 21.5
L  -2.0% H
21.2 22.6
L  3.8% H
20.3 22.9
L  7.1% H
17.8 22.9
L  47.1% H
14.6 26.0
L  53.5% H
13.7 26.0
L  152.5% H
7.2 38.2
L  196.4% H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
315.5 3.9
L  -1.3% H
3.9 4.0
L  -2.3% H
3.7 4.1
L  8.1% H
2.9 4.1
L  93.5% H
2.0 4.2
L  -20.4% H
1.7 5.6
L  -78.8% H
1.7 19.3
L  -84.1% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
281.5 3.3
L  2.2% H
3.2 3.3
L  3.5% H
3.1 3.3
L  1.9% H
2.9 3.3
L  1.6% H
2.9 3.9
L  -30.9% H
2.6 5.6
L  -51.1% H
2.6 7.5
L  -94.8% H
2.6 76.1
L   H
2.6 83.1
Kyndryl Holdings Inc
2,639.6 12.0
L  -0.8% H
11.9 12.5
L  -2.3% H
11.4 12.8
L  6.1% H
10.4 12.8
L  -2.1% H
10.4 14.9
L  -69.9% H
10.1 40.3
L  -9.3% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc (Class A)
137.9 1.6
L  -6.6% H
1.5 1.7
L  -5.5% H
1.5 1.7
L  -9.3% H
1.5 1.9
L  3.3% H
1.5 2.5
L  -52.9% H
1.5 5.2
L  -87.2% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
4,329.2 26.3
L  -2.2% H
26.0 26.9
L  -1.4% H
25.9 27.8
L  -7.9% H
24.7 29.2
L  63.5% H
15.3 29.9
L  52.3% H
10.4 29.9
L  19.5% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
376.0 7.8
L  -3.4% H
7.8 8.2
L  -5% H
7.7 8.4
L  3.6% H
7.4 8.8
L  34.1% H
5.8 8.8
L  -0.1% H
5.1 8.8
L  -40.2% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
5,735.7 56.4
L  0.0% H
56.3 57.6
L  2.8% H
54 57.6
L  27.2% H
42.6 57.6
L  41.4% H
39.6 57.6
L  28.5% H
38.1 57.6
L  149.4% H
19.6 59.7
L  51.8% H
19.6 59.7
L  188.6% H
15.1 59.7
Aclarion Inc
7.0 2.8
L  -2.4% H
2.8 2.9
L  -8.1% H
2.8 3.2
L  -11.5% H
2.6 3.5
L  -12.1% H
2.6 3.9
L  -60.6% H
2.3 12.0
L  -100.0% H
2.3 104053.7
L   H
2.3 586116
L   H
2.3 586116
ACV Auctions Inc (Class A)
1,164.5 6.7
L  -3.6% H
6.6 7.1
L  -8.6% H
6.6 7.6
L  3.4% H
6 7.6
L  54.0% H
4.3 7.6
L  -58.6% H
4.1 16.5
L  -53.4% H
4.1 17.5
L  -53.4% H
4.1 17.5
L  -53.4% H
4.1 17.5
Adobe
88,896.9 223.6
L  0.4% H
222.8 228.4
L  1.8% H
212.9 230.7
L  2.2% H
190.1 230.7
L  -0.8% H
190.1 275.4
L  -38.5% H
190.1 376.2
L  -55.7% H
190.1 638.3
L  -63.0% H
190.1 699.5
L  130.2% H
95.4 699.5
Zeta Network Grp (Class A)
0.8 0.5
L  -11.8% H
0.4 0.5
L  -23.7% H
0.4 0.6
L  -62.8% H
0.4 1.1
L  -73.7% H
0.4 2.0
L  -100.0% H
0.4 2625
L  -100.0% H
0.4 4052500
L  -100.0% H
0.4 12500000
L  -100.0% H
0.4 102000000
Adeia Inc
3,196.3 29.0
L  -1.9% H
28.6 29.5
L  -0.7% H
27.1 30.5
L  -11.2% H
27.1 34.1
L  7.9% H
25.7 34.3
L  97.6% H
11.6 34.3
L  156.2% H
8.1 34.3
L  200% H
6.3 34.3
L  98.0% H
4.2 34.3
ADP
96,703.7 241.9
L  0.3% H
240.2 244.3
L  -0.1% H
235.2 248.4
L  8.0% H
213.8 248.4
L  28.1% H
188.3 248.4
L  -20.1% H
188.2 316.0
L  6.9% H
188.2 329.9
L  18.8% H
188.2 329.9
L  154.3% H
85.5 329.9
Autodesk
44,013.2 208.5
L  -0.1% H
207.2 212.8
L  0.5% H
198.0 216.0
L  1.4% H
185.5 216.0
L  -4.6% H
185.5 255.1
L  -25.7% H
185.5 329.1
L  -1.7% H
185.5 329.1
L  -29.4% H
163.2 344.4
L  275.7% H
55.8 344.4
AudioEye Inc
88.7 7.1
L  -0.3% H
7.0 7.3
L  9.1% H
6.4 7.7
L  4.6% H
5.5 7.7
L  16.6% H
5.5 8.5
L  -39.4% H
5.3 16.4
L  41.7% H
3.8 34.9
L  -56.6% H
3.1 34.9
L  77.5% H
1.8 44.4
Agilysys Inc
3,069.6 109.0
L  -0.2% H
107.5 111.3
L  -1.7% H
103.3 114.3
L  18.7% H
83.5 114.3
L  75.2% H
61.9 114.3
L  -4.3% H
61.5 145.3
L  55.1% H
61.5 145.3
L  90.1% H
31.5 145.3
L  886.2% H
8.2 145.3
Akamai Tech
18,346.2 126.2
L  -2.6% H
125.3 131.1
L  11.5% H
112.3 131.1
L  -4.7% H
108.8 137.9
L  38.1% H
88.5 165.5
L  63.1% H
69.8 165.5
L  38.8% H
67.5 165.5
L  7.0% H
67.5 165.5
L  124.4% H
44.7 165.5
Alkami Tech Inc
1,856.8 17.4
L  -2.0% H
17.3 18.4
L  -8.8% H
17.1 19.2
L  16.4% H
14.0 19.5
L  7.6% H
14.0 19.5
L  -39.5% H
14.0 29.6
L  5.3% H
14.0 42.3
L  -51.5% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,547.2 51.5
L  -0.4% H
51.2 52.3
L  3.6% H
49.1 52.3
L  11.0% H
43.1 52.3
L  20.8% H
41.5 52.3
L  -6.0% H
41.5 59.5
L  -3.8% H
41.5 77.3
L  -40.7% H
41.5 94.5
L  83.9% H
24.5 108.7
Amplitude Inc (Class A)
1,217.4 9.2
L  -2.1% H
9.1 9.6
L  3.9% H
8.5 9.6
L  33.4% H
6.3 9.6
L  63.6% H
5.5 9.6
L  -23.9% H
5.5 14.5
L  -21.6% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
6.7 1.1
L  -0.9% H
1.1 1.2
L  -3.4% H
1.1 1.3
L  -9.5% H
1.1 1.4
L  -31.3% H
0.8 2.7
L  -64.9% H
0.8 4.8
L  -70.5% H
0.8 6.3
L  -95.9% H
0.8 29.5
L   H
0.8 108.7
Amazon
2,639,149.2 245.3
L  -0.7% H
244.4 251.0
L  1.1% H
238.3 251.0
L  1.6% H
225.6 251.0
L  2.9% H
225.6 278.6
L  9.0% H
196 278.6
L  90.5% H
118.4 278.6
L  31.9% H
81.4 278.6
L  550.9% H
35.5 278.6
Anghami Inc
30.6 3.4
L  -0.6% H
3.2 3.4
L  -3.4% H
3.2 4.1
L  -32.0% H
3.0 7.9
L  -15.5% H
2.8 7.9
L  -93.0% H
2.3 70.5
L  -97.0% H
2.3 349
L  -99.7% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
252.4 6.2
L  -1.9% H
6.2 6.5
L  3.0% H
5.9 6.5
L  13.7% H
4.7 6.5
L  -8.9% H
4.5 7.9
L  -60.9% H
4.5 19.4
L  -81.8% H
1.5 41.8
L  -95.0% H
1.5 149.2
L  -90.2% H
1.5 239.5
Sphere 3D Corp
14.3 2.1
L  -5% H
1.9 2.4
L  -14.3% H
1.9 2.6
L  -34.1% H
1.9 4.3
L  44.1% H
1.4 6.2
L  -70.1% H
1.1 12.6
L  -92.0% H
1.1 40.9
L  -99.1% H
1.1 838.6
L  -100.0% H
1.1 13300
Applovin Corp (Class A)
170,314.6 507.0
L  -2.6% H
504.2 534.0
L  -3.8% H
500.5 548.4
L  5.9% H
418.5 576.5
L  29.5% H
394.3 622
L  51.3% H
342.1 745.6
L  1704.8% H
27.3 745.6
L  666.1% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
6,208.3 175.6
L  0.2% H
174.6 180
L  2.7% H
169.3 183
L  10.0% H
142.6 183
L  22.5% H
142.6 183
L  -26.1% H
142.6 326.0
L  -0.6% H
142.6 326.0
L  29.9% H
79.9 326.0
L  1101.0% H
14.6 326.0
Appian Corp (Class A)
1,861.7 25.4
L  0.5% H
25.1 26.3
L  3.9% H
23.3 26.3
L  7.3% H
19.5 26.3
L  25.4% H
18.6 27.8
L  -11.6% H
18.6 46.1
L  -50.3% H
18.6 53.0
L  -81.0% H
18.6 136.2
L   H
12 260
Digital Turbine Inc
1,274.2 10.6
L  -5.8% H
10.4 11.3
L  -16.9% H
9.9 13.5
L  4.1% H
8.2 13.6
L  274.5% H
2.8 13.6
L  107.9% H
2.7 13.6
L  4.7% H
1.2 13.6
L  -83.6% H
1.2 94.0
L  877.8% H
0.6 102.6
ARB IOT Grp Ltd
7.9 4.5
L   H
4.3 4.5
L  -2.2% H
4.3 4.9
L  -21.3% H
4.3 6.0
L  14.5% H
3.7 6.3
L  -20.4% H
3.7 13.9
L  -89.7% H
3.2 72
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
332.0 19.1
L  -6.8% H
18.6 21
L  -18.9% H
18.6 24.8
L  39.4% H
13.2 31.0
L  52.3% H
11.8 31.0
L  -45.0% H
11.5 62
L  -38.9% H
3.7 62
L  92.7% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
224.6 7.8
L  0.5% H
7.7 7.9
L  -4.4% H
7.7 8.7
L  -9.7% H
7.5 9.0
L  -9.2% H
7.5 9.8
L  -22.8% H
6.8 10.7
L  -36.9% H
6.3 15.5
L  -7.6% H
4.9 17.1
L  61.4% H
4.3 19.8
Aterian Inc
12.4 1.2
L  -3.4% H
1.1 1.2
L  -8.7% H
1.1 1.5
L  -5.0% H
1.1 1.5
L  71.6% H
0.6 1.9
L  -20.7% H
0.5 1.9
L  -98.9% H
0.5 106.3
L  -99.9% H
0.5 2750.4
L   H
0.5 7054.6
Aurora Innovation Inc (Class A)
12,512.5 6.4
L  1.6% H
6.0 6.4
L  -3.8% H
6.0 7.0
L  6.9% H
5.8 7.7
L  53.7% H
4.1 8.6
L  22.0% H
3.6 8.6
L  107.8% H
1.6 10.8
L  -35.2% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
7.1 1.3
L  -2.9% H
1.3 1.4
L  -5.7% H
1.2 1.5
L  -3.7% H
1.2 1.5
L  -64.6% H
1.2 10.1
L  -95.7% H
1.2 48.4
L  -99.9% H
1.2 1571.2
L  -100.0% H
1.2 19602.3
L   H
1.2 30434.3
AvePoint Inc (Class A)
2,637.5 12.4
L  -1.8% H
12.3 13.0
L  8.6% H
11.3 13.0
L  14.7% H
9.7 13.0
L  38.4% H
9.0 13.0
L  -30.2% H
8.8 20.0
L  119.4% H
5.7 20.2
L  13.6% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
30.1 1.4
L  0.7% H
1.3 1.4
L  3.0% H
1.3 1.5
L  -1.4% H
1.3 1.7
L  16.8% H
1.0 1.7
L  -37.1% H
1.0 3.0
L  -11.5% H
1.0 3.0
L  -61.8% H
1.0 4.3
L  -69.3% H
1.0 6.7
A2Z Smart Tech Corp
251.2 5.6
L  -2.6% H
5.6 5.9
L  -9.9% H
5.6 6.7
L  -5.2% H
5.2 6.7
L  -29.2% H
5.0 8.7
L  -50.6% H
5.0 12.4
L  1.6% H
0.9 12.4
L  -74.8% H
0.9 27.9
L   H
0.9 30.9
Akso Health Grp (ADR)
1,302.2 1.5
L  2.0% H
1.5 1.6
L   H
1.4 1.7
L  11.0% H
1.1 1.7
L  -33.6% H
1.1 2.5
L  -11.6% H
1.1 2.5
L  347.1% H
0.3 2.9
L  -0.7% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
1.7 1.8
L  -5.6% H
1.8 2.0
L  -2.7% H
1.8 2.4
L  -78.2% H
1.7 9.1
L  -92.5% H
1.7 28
L  -96.1% H
1.6 54.2
L  -99.8% H
1.6 1870.2
L   H
1.6 1870.2
L   H
1.6 1870.2
Alarum Tech Ltd (ADR)
16.2 2.2
L  -10.9% H
2.2 2.4
L  -65.4% H
2.2 3.3
L  -76.6% H
2.2 10.8
L  -63.5% H
2.2 10.8
L  -82.0% H
2.2 18
L  -8.3% H
2.1 46.7
L  -98.4% H
1.5 145
L   H
1.5 526800
Agora Inc (ADR)
356.8 4.2
L  -2.5% H
4.2 4.4
L  5.2% H
4 4.4
L  -6.2% H
3.7 4.7
L  13.8% H
3.4 5.5
L  11.1% H
3.1 5.5
L  42.6% H
1.7 7.0
L  -88.9% H
1.7 39.2
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
47.1 3.2
L  -2.4% H
3 3.3
L  -4.7% H
3 3.4
L  -15.3% H
3 4.1
L  11.4% H
2.9 4.3
L  -95.1% H
2.6 205.2
L  -99.2% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
2,416.7 75.5
L  -3.8% H
73.4 79.0
L  22.5% H
60.2 79.1
L  17.4% H
48.2 79.1
L  367.7% H
16.0 79.1
L  379.9% H
12.5 79.1
L  426.0% H
9.3 79.1
L  -42.2% H
9.2 136.8
L   H
9.2 198.6
Bullfrog AI Holdings Inc
12.8 0.7
L  -6.8% H
0.7 0.7
L  -1.4% H
0.7 0.7
L  9.5% H
0.6 0.8
L  -22.5% H
0.5 1.2
L  -54.3% H
0.4 2.0
L  -82.2% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
257.4 3.1
L  1.3% H
3.1 3.2
L  -1.0% H
3.0 3.3
L  16.4% H
2.6 3.3
L  18.6% H
2.5 3.8
L  -36.3% H
2.4 5.5
L  -69.7% H
2.4 12.8
L  -95.5% H
2.4 71.6
L   H
2.4 162.5
Bitfarms Ltd
2,807.8 4.7
L  -3.9% H
4.6 4.9
L  1.3% H
4.3 5.1
L  -15.8% H
4.3 7.4
L  117.3% H
2.1 7.4
L  334.6% H
1.0 7.4
L  155.5% H
0.7 7.4
L  19.2% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
5.4 5.0
L  -0.6% H
4.7 5.2
L  43.9% H
4.5 5.8
L  43.9% H
4.5 5.8
L  -12.0% H
3.4 7
L  -37.8% H
3.4 19.7
L  -96.5% H
3.4 144
L  -99.2% H
3.4 694.8
L  -99.9% H
3.4 5284.8
BlackLine Inc
1,708.8 29.1
L  0.3% H
28.5 30.0
L  -2.5% H
27.4 30.2
L  4.3% H
25.4 30.2
L  -3.8% H
24.7 34.8
L  -45.7% H
24.7 59.6
L  -46.8% H
24.7 69.3
L  -74.7% H
24.7 135
L   H
21.7 154.6
REalloys Inc
837.9 12.3
L  -5.4% H
12.3 13.5
L  -7.5% H
11.5 14
L  -12.7% H
11.5 20.6
L  4.2% H
8 20.6
L  44.1% H
5.6 26.9
L  353.1% H
1.5 26.9
L  9.6% H
1.0 32
L  -60.6% H
1.0 132
Bridgeline Digital Inc
15.6 1.2
L   H
1.2 1.3
L  4.2% H
1.2 1.4
L  20.4% H
1.0 1.4
L  45.9% H
0.8 1.4
L  -13.9% H
0.7 1.7
L  2.5% H
0.7 2.8
L  -81.7% H
0.7 10.0
L  -99.5% H
0.5 327.5
Blackbaud Inc
1,359.1 29.6
L  1.2% H
28.8 30.1
L  -1.7% H
27.1 30.9
L  8.2% H
25.6 31.3
L  -13.7% H
25.6 40.2
L  -53.5% H
25.6 74.9
L  -60.0% H
25.6 89.0
L  -60.7% H
25.6 89.0
L  -57.1% H
25.6 120.4
Bumble Inc (Class A)
395.2 3.0
L  -1.3% H
3 3.1
L  -7.6% H
2.9 3.3
L  11.0% H
2.5 3.5
L  -10.9% H
2.5 4.6
L  -53.5% H
2.5 8.6
L  -83.7% H
2.5 21.1
L  -94.3% H
2.5 61.1
L   H
2.5 84.8
Beamr Imaging Ltd
22.4 1.4
L  0.7% H
1.4 1.5
L  0.7% H
1.4 1.6
L  -11.1% H
1.3 1.7
L  -7.1% H
1.3 2.2
L  -52% H
1.3 3.9
L  -47.3% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
53.0 2.0
L  8.7% H
1.9 2.0
L  14.9% H
1.8 2.0
L  19.6% H
1.6 2.0
L  12.3% H
1.4 2.3
L  -56.4% H
1.4 4.8
L  -44.2% H
1.4 7
L  -80.4% H
1.4 12.5
L  -85.8% H
1.0 37.2
Braze Inc (Class A)
2,830.4 25.1
L  1.2% H
24.8 25.9
L  5.5% H
22.6 25.9
L  16.0% H
18.7 25.9
L  32.5% H
18.6 28.7
L  -5.1% H
15.3 37.3
L  -41.7% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
9,621.2 31.7
L  0.2% H
31.2 32.4
L  -1.8% H
30.6 33.8
L  3.6% H
28.1 33.8
L  1.2% H
28.1 36.1
L  -43.8% H
28.1 59.3
L  -40.3% H
28.1 59.3
L  -50.7% H
26.3 71.9
L   H
26.3 71.9
BuzzFeed Inc (Class A)
119.0 1.4
L  -3.4% H
1.4 1.5
L  -4.7% H
1.4 1.7
L  4.4% H
1.3 1.7
L  134.4% H
0.6 2.2
L  -33.8% H
0.5 2.7
L  -41.4% H
0.4 5.6
L  -96.4% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
39,989.9 117.5
L  0.0% H
117.1 119.4
L  3.7% H
111.2 119.8
L  1.2% H
100.3 119.9
L  8.4% H
100.3 152.4
L  35.2% H
84.6 165.3
L  -18.0% H
74.7 165.3
L  -35.2% H
73.6 187.5
L  -29.6% H
73.6 354.8
Bilibili Inc (ADR)
7,407.6 17.7
L  -0.8% H
17.6 18.1
L  3.3% H
17.4 18.3
L  -3.6% H
15.8 18.3
L  -25.5% H
15.8 25.6
L  -17.5% H
15.8 36.4
L  14.2% H
8.8 36.4
L  -83.4% H
8.2 116.2
L   H
8.2 157.7
Kanzhun Ltd (ADR)
6,148.8 13.8
L  -3.5% H
13.8 14.7
L  5.9% H
13.2 14.7
L  0.2% H
12.6 14.7
L  5.4% H
12.6 14.9
L  -25.7% H
12.6 25.3
L  -11.8% H
10.6 25.3
L  -62.0% H
9.7 43.2
L   H
9.7 45.0
Baozun Inc (ADR)
165.1 2.8
L  -1.4% H
2.8 2.9
L  2.2% H
2.8 2.9
L  5.2% H
2.6 3.0
L  17.4% H
2.4 3.3
L  8.8% H
2.1 4.9
L  -32.9% H
1.9 5.4
L  -91.4% H
1.9 34.3
L  -59.4% H
1.9 67.4
CarGurus Inc (Class A)
3,082.6 34.2
L  -0.9% H
33.8 35.4
L  -5.7% H
33.4 36.5
L  23.5% H
27.0 36.5
L  0.1% H
26.8 38.7
L  -0.4% H
26.4 39.4
L  49.7% H
16.7 41.3
L  32.4% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
154.2 2.0
L  6.3% H
1.8 2.2
L  45.3% H
1.4 2.2
L  61.6% H
1.2 2.2
L  33.8% H
1.2 2.2
L  29.5% H
1.1 4.2
L  -90.1% H
1.1 24.6
L  -99.2% H
1.1 247.1
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
3,474.7 5.9
L  10.0% H
5.7 6.0
L  6.1% H
5.2 6.0
L  28.7% H
4.2 6.0
L  18.6% H
4.1 6.0
L  -38.0% H
4.1 10.5
L  -44.4% H
4.1 13.4
L   H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
99.9 2.4
L  3.1% H
2.3 2.4
L  5.9% H
2.0 2.4
L  1.3% H
2.0 2.4
L  -13.0% H
2.0 3.3
L  -1.3% H
2.0 4.0
L  -18.1% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
690.1 37.5
L  0.4% H
37.0 38.2
L  -1.1% H
35.9 38.6
L  7.5% H
32.4 41.4
L  57.0% H
23.7 41.4
L  76.6% H
19.4 41.4
L  16.3% H
11.6 41.4
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
25.1 4.3
L  3.9% H
4.2 4.3
L  -3.4% H
4.0 4.6
L  -15.6% H
4.0 5.7
L  -51.8% H
4.0 10.5
L  -75.7% H
4.0 32.8
L  -94.6% H
4.0 205.2
L  -99.7% H
4.0 1349.1
L   H
4.0 1614.7
Cadence Design
105,960.2 384.2
L  -0.5% H
380.2 389.5
L  3.0% H
365.6 389.5
L  0.1% H
358.8 403.4
L  44.6% H
265.2 416.7
L  19.8% H
262.8 416.7
L  65.7% H
217.8 416.7
L  177.4% H
132.3 416.7
L  1413.7% H
23.8 416.7
CDW
18,446.3 144.4
L  3.0% H
142.2 145.0
L  8.3% H
131.4 145.0
L  11.8% H
123.1 145.0
L  15.0% H
97.1 145.0
L  -18.6% H
97.1 183.7
L  -23.3% H
97.1 263.4
L  -18.9% H
97.1 263.4
L  252.9% H
40.5 263.4
Certara Inc
1,053.2 6.8
L  -0.3% H
6.6 7.0
L  -2.9% H
6.5 7.4
L  28.5% H
5.1 7.4
L  22.0% H
4.5 7.4
L  -39.0% H
4.5 13.9
L  -63.3% H
4.5 19.9
L  -74.9% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
648.6 8.8
L  -3.5% H
8.8 9.2
L  -2.1% H
8.8 9.5
L  -0.9% H
7.8 9.5
L  8.5% H
7.8 12.3
L  -0.8% H
6.3 12.3
L  66.7% H
4 12.3
L  -63.1% H
2.3 28.6
L   H
2.3 38
Check Point Software Tech Ltd
13,700.5 131.7
L  -4.7% H
130.2 139.2
L  -3.6% H
130.2 142.1
L  7.0% H
117.5 142.1
L  -2.6% H
112.2 143.2
L  -38.9% H
112.2 225.2
L  3.0% H
112.2 234.4
L  6.4% H
107.5 234.4
L  59.7% H
74.3 234.4
Cipher Mining Inc
9,044.1 22.1
L  -4.9% H
21.8 23.5
L  10.3% H
19.5 24.1
L  -2.3% H
19.4 30.1
L  33.8% H
15.9 30.1
L  276.7% H
4.6 30.1
L  447.3% H
1.9 30.1
L   H
0.4 30.1
L   H
0.4 30.1
CISO Global Inc
13.1 0.3
L  7.4% H
0.3 0.3
L  3.6% H
0.3 0.3
L  -6.5% H
0.2 0.4
L  -14.7% H
0.2 0.5
L  -72.6% H
0.2 1.5
L  45% H
0.1 3.8
L  -97.1% H
0.1 30
L   H
0.1 40.3
Cellebrite DI Ltd
3,976.1 15.9
L  -1.2% H
15.9 16.5
L  1.9% H
15.5 17.1
L  24.1% H
12.2 17.1
L  44.5% H
11.1 17.1
L  9.3% H
11.0 20.0
L  130.3% H
6.4 26.3
L  60.4% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
25.1 0.8
L  -6.7% H
0.8 0.9
L  2.4% H
0.8 0.9
L  -17.7% H
0.8 1.1
L  -17.7% H
0.8 1.1
L  -13.4% H
0.8 1.9
L  -30.6% H
0.7 1.9
L  -79.9% H
0.7 4.5
L   H
0.7 19.8
Cleanspark Inc
3,297.4 12.9
L  -0.3% H
12.4 13.3
L  1.8% H
11.9 14.0
L  -20.5% H
11.9 19.1
L  28.2% H
9.7 19.2
L  1.6% H
8 23.6
L  100.2% H
3.4 24.7
L  -18.3% H
1.7 24.7
L  -59.7% H
1.0 150.1
PC Connection Inc
1,948.7 77.3
L  1.2% H
75.7 78.1
L  6.7% H
71.6 78.1
L  6.7% H
68.5 78.1
L  23.8% H
61.3 78.1
L  17.0% H
55.0 78.1
L  70.2% H
45.2 78.1
L  74.2% H
37.8 78.1
L  210.4% H
22.3 78.1
Credo Tech Grp Holding Ltd
48,072.1 257.8
L  -3.0% H
253.4 268.6
L  6.6% H
235.6 280.5
L  -2.6% H
225.7 308.7
L  115.6% H
123.3 308.7
L  161.7% H
86.5 308.7
L  1443.7% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
Freightos Ltd
64.6 1.3
L  -5.3% H
1.2 1.3
L  -3.1% H
1.2 1.4
L  -26.5% H
1.2 1.7
L  -21.4% H
1.2 2.4
L  -44.9% H
1.2 4.2
L  -66.5% H
1.2 4.4
L   H
1.2 31.2
L   H
1.2 31.2
Cerence Inc
473.1 10.5
L  0.1% H
10.3 10.6
L  -2.2% H
9.6 11.3
L  -3.1% H
9.6 12.1
L  40.5% H
7.4 13.3
L  12.2% H
5.9 13.7
L  -63.2% H
2.3 29.1
L  -90.8% H
2.3 125.7
L   H
2.3 139
Corsair Gaming Inc
1,032.5 9.7
L  1.2% H
9.4 9.8
L  8.5% H
8.3 9.8
L  7.9% H
8.2 10.0
L  69.8% H
5.7 13.1
L  1.2% H
4.5 13.1
L  -44.9% H
4.5 18.8
L  -69.6% H
4.5 32.0
L   H
4.5 51.4
Crowdstrike (Class A)
190,597.8 187.2
L  -5.7% H
186.5 198
L  -3.5% H
185.3 209.5
L  8.3% H
165.2 209.5
L  97.5% H
94.6 209.5
L  56.5% H
85.7 209.5
L  396.5% H
35.1 209.5
L  183.1% H
23.1 209.5
L   H
8.0 209.5
Cisco
478,135.4 121.3
L  2.5% H
117.0 121.6
L  8.1% H
111.3 121.6
L  -0.4% H
111.3 122.9
L  47.5% H
80.9 130.4
L  78.5% H
65.8 130.4
L  132.8% H
44.5 130.4
L  125.7% H
38.6 130.4
L  312.2% H
29.1 130.4
CoStar
11,593.2 28.4
L  -2.7% H
28.1 30.1
L  -5.4% H
28.1 30.1
L  -13.1% H
28.1 34.1
L  -22.2% H
28.1 41.0
L  -66.8% H
28.1 97.4
L  -67.9% H
28.1 100.4
L  -67.1% H
28.1 101.1
L  28.0% H
17.9 101.1
CSP Inc
87.6 8.7
L  -0.7% H
8.4 8.8
L  5.7% H
7.9 8.8
L  -4.2% H
7.5 9.8
L  -1.5% H
7.5 10.6
L  -27.6% H
7.5 15
L  223.4% H
2.5 43.5
L  229.5% H
1.7 43.5
L  320.3% H
1.1 43.5
Cognizant (Class A)
20,135.6 42.6
L  -1.9% H
42.3 44.6
L  1.4% H
40.9 44.6
L  -16.8% H
37.1 52.3
L  -26.5% H
37.1 61.9
L  -43.5% H
37.1 87.0
L  -36.6% H
37.1 90.8
L  -38.4% H
37.1 93.5
L  -27.2% H
37.1 93.5
Commvault Systems Inc
6,236.9 150.6
L  -0.6% H
149.3 154.3
L  0.4% H
144.4 154.8
L  18.7% H
121.8 154.8
L  69.4% H
84.4 154.8
L  -8.8% H
71.8 200.7
L  101.4% H
63.7 200.7
L  89.9% H
50.3 200.7
L  238.1% H
24.3 200.7
CXApp Inc (Class A)
17.5 0.2
L   H
0.2 0.2
L  -5.9% H
0.1 0.2
L  -30.4% H
0.1 0.3
L  -11.1% H
0.1 0.3
L  -84% H
0.1 1.2
L  -98.3% H
0.1 10.1
L  -98.4% H
0.1 21
L   H
0.1 21
Crexendo Inc
269.4 8.3
L  5.1% H
8.0 8.4
L  9.1% H
7.5 8.4
L  13.1% H
6.5 8.4
L  39.9% H
5.9 11.2
L  44.0% H
5.3 11.2
L  409.8% H
1.5 11.2
L  35.6% H
1.2 11.2
L  539.2% H
1.2 12.8
Cyngn Inc
18.6 1.3
L  -1.5% H
1.3 1.3
L  -3.0% H
1.2 1.4
L  2.4% H
1.1 1.4
L  -14% H
1.1 1.8
L  -87.0% H
1.1 10.0
L  -100.0% H
1.1 14591.6
L   H
1.1 135136.9
L   H
1.1 135136.9
Chaince Digital Holdings Inc
- 3.4
L  -5.8% H
3.3 3.7
L  -20.5% H
3.3 4.6
L  -28.2% H
3.3 5.3
L  -18.2% H
3.3 11.5
L  -70.0% H
3.1 14.1
L  -58.6% H
3.1 14.1
L  -75.6% H
3.1 14.6
L   H
3.1 27.5
Myseum Inc
12.0 2.3
L  -2.1% H
2.3 2.4
L  -3.4% H
2.2 2.5
L  22.9% H
1.8 2.8
L  73.7% H
1.3 5.8
L  -9.8% H
1.3 5.8
L  -55.1% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
6,810.0 29.2
L  -0.8% H
29.0 29.9
L  2.2% H
27.8 29.9
L  8.2% H
25.1 29.9
L  32.3% H
22 29.9
L  9.7% H
21.7 32.4
L  6.1% H
20.7 33.4
L  -6.0% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
477.2 18.8
L  1.2% H
18.6 19.3
L  3.1% H
17.7 19.3
L  2.9% H
16.4 19.3
L  27.9% H
14.4 21.5
L  -33.9% H
14.4 33.4
L  -50.5% H
14.4 56.4
L  -69.7% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
91,674.0 257.5
L  -4.3% H
255.4 271.5
L  -1.1% H
248.0 271.5
L  10.0% H
212.7 271.5
L  144.4% H
103.3 278.7
L  87.5% H
98.0 278.7
L  145.3% H
77.9 278.7
L  138.2% H
61.3 278.7
L   H
27.6 278.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
406.9 4.5
L  -3.9% H
4.4 4.7
L  -2.2% H
4.2 5.0
L  -30.8% H
4.2 7.7
L  90.7% H
2.2 9.2
L  80% H
1.9 9.2
L  119.5% H
0.8 9.2
L  22.3% H
0.3 9.2
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
88.6 0.8
L  5% H
0.8 0.9
L  7.7% H
0.8 0.9
L  -1.2% H
0.6 0.9
L  -11.6% H
0.6 1.1
L  -78.6% H
0.6 4.7
L  -92.7% H
0.6 12.5
L   H
0.6 50.3
L   H
0.6 50.3
1stdibs.com Inc
165.4 4.7
L  0.2% H
4.5 4.7
L  -4.1% H
4.5 5.0
L  14.2% H
3.9 5.7
L  -14.8% H
3.6 6.2
L  69.0% H
2.5 6.6
L  23.5% H
2.3 6.6
L  -82.3% H
2.3 27.5
L   H
2.3 35.5
DLocal Ltd (Class A)
4,469.9 15.2
L  4.3% H
14.7 15.3
L  2.1% H
13.9 15.5
L  23.1% H
11.9 15.5
L  15.8% H
10.6 15.5
L  38.3% H
9.8 16.8
L  16.4% H
6.6 24.2
L  -69.4% H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
153.1 4.0
L  -3.6% H
4.0 4.2
L  -9.4% H
4.0 4.7
L  -15.5% H
3.9 5.1
L  22.5% H
2.9 5.1
L  92.8% H
2.0 5.1
L  -37.5% H
1.6 7.9
L  -78.9% H
1.6 19.5
L  -83.9% H
1.6 38.2
Digimarc Corp
149.2 6.7
L  -3.1% H
6.6 7.3
L  -14.9% H
6.4 8.2
L  -40.9% H
6.4 12.0
L  17.9% H
5.6 17.5
L  -47.5% H
4.1 17.5
L  -76.7% H
4.1 48.3
L  -78.2% H
4.1 53.7
L  -80.4% H
4.1 66.5
DocuSign Inc
9,390.7 49.2
L  0.9% H
48.2 49.7
L  7.5% H
44.8 49.7
L  10.4% H
41.4 49.7
L  14.7% H
41.4 57.3
L  -33.1% H
40.2 86.7
L  -5.0% H
38.1 107.9
L  -82.9% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
154.9 3.4
L  -4.5% H
3.4 3.8
L  -3.1% H
3.4 3.8
L  15.9% H
1.8 3.8
L  41.7% H
1.8 4.7
L  -75.0% H
1.8 18.5
L  -77.8% H
1.8 18.5
L  -95.8% H
1.8 98.4
L   H
1.8 98.4
Amdocs Ltd
5,511.0 51.9
L  -0.2% H
51.8 52.9
L  0.3% H
49.9 53.2
L  -7.4% H
49.8 57.4
L  -17.6% H
49.8 68.1
L  -41.2% H
49.8 90.3
L  -46.6% H
49.8 98.0
L  -34.7% H
49.8 99.8
L  -10.9% H
44.1 99.8
Descartes Systems Grp Inc
6,175.7 72.1
L  0.3% H
71.3 73.8
L  -1% H
69.8 75.1
L  -2.0% H
65.8 75.3
L  14.3% H
63.3 81.1
L  -28.7% H
62.6 109
L  -8.4% H
62.6 124.3
L  1.4% H
56.2 124.3
L  284.0% H
18.9 124.3
Viant Tech Inc (Class A)
263.9 13.2
L  -0.8% H
13 13.5
L  1.7% H
12.3 13.5
L  18.1% H
10.5 13.6
L  38.7% H
9.4 14.2
L  1.9% H
8.1 15.2
L  182.8% H
4.4 26.3
L  -42.4% H
3.2 26.3
L   H
3.2 69.2
Data Storage Corp
7.8 3.6
L  4.7% H
3.4 3.6
L  6.2% H
3.3 3.6
L  5.3% H
3.1 3.9
L  -10.3% H
3.1 4.6
L  1.7% H
3.1 5.4
L  41.3% H
2.5 8
L  -63.8% H
1.4 9.2
L  337.8% H
0.7 40
Duolingo Inc (Class A)
5,813.0 124.8
L  -4.0% H
124.6 133.5
L  -0.8% H
122.1 135
L  0.7% H
113.5 138.0
L  38.6% H
88.9 138.0
L  -66.4% H
87.9 468
L  -16.5% H
87.9 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
292.5 9.3
L  -4.6% H
9.3 10.1
L  -8.9% H
9.1 10.7
L  -23.1% H
9.1 13.4
L  35.1% H
6.8 15.3
L  30.8% H
5.8 15.3
L  43.2% H
1.9 15.3
L  -5.5% H
1.8 15.3
L  -84.2% H
1.8 122.5
Dawson Geophysical Co
235.1 7.6
L  5.6% H
7.3 7.9
L  28.5% H
5.9 7.9
L  59.4% H
4.1 7.9
L  192.3% H
2.5 7.9
L  452.6% H
1.3 7.9
L  290.2% H
1.1 7.9
L  185.7% H
1.1 7.9
L  -1.8% H
0.8 8.6
DoubleDown Interactive Co Ltd (ADR)
567.4 11.5
L  -0.1% H
11.3 11.5
L  -0.4% H
11.3 11.6
L  0.2% H
11.0 12.3
L  33.0% H
8.6 12.4
L  13.4% H
8.1 12.4
L  23.8% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
4.1 0.6
L   H
0.6 0.7
L  -14.9% H
0.6 0.7
L  -33.0% H
0.6 1.1
L  -47.5% H
0.6 1.7
L  -71.8% H
0.6 5.3
L  -95.3% H
0.2 14.0
L  -99.9% H
0.2 695.3
L   H
0.2 29034
Electronic Arts
51,757.6 206.4
L  -0.1% H
206.3 206.6
L  0.6% H
204.8 206.6
L  1.7% H
201.8 206.6
L  1.8% H
199.5 206.6
L  38.8% H
147.0 206.6
L  50.3% H
115.2 206.6
L  46.4% H
108.5 206.6
L  160.7% H
73.7 206.6
eBay
52,036.8 117.2
L  -0.1% H
116.4 118.1
L  2.1% H
112.3 118.1
L  6.9% H
104.9 118.1
L  22.9% H
95.0 119.3
L  52.0% H
75.8 119.3
L  149.9% H
37.2 119.3
L  68.7% H
35.9 119.3
L  371.4% H
25.0 119.3
ECARX Holdings Inc (Class A)
451.9 1.2
L  0.9% H
1.1 1.2
L  -8% H
1.1 1.3
L  -10.9% H
1.0 1.3
L  2.7% H
0.9 1.5
L  -48.9% H
0.9 2.7
L  -79.0% H
0.8 6.4
L  -88.1% H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
2,942.8 77.3
L  0.8% H
76.3 77.9
L  0.1% H
73.2 79.5
L  17.0% H
63.4 79.5
L  12.8% H
62.5 80.1
L  -24.8% H
62.5 107.0
L  -33.2% H
62.5 121.1
L  -44.4% H
62.5 149.9
L  8.3% H
61.3 171.3
eGain Corp
180.3 6.6
L  2.8% H
6.3 6.6
L  0.6% H
6.2 6.6
L  -12.3% H
6.1 7.6
L  -9% H
5.9 8.3
L  4.1% H
5.5 16.0
L  -7.3% H
4.3 16.0
L  -44.7% H
4.3 16.0
L  164.9% H
1.3 20.9
8X8 Inc
290.7 2.1
L  -0.5% H
2.0 2.1
L  12.0% H
1.8 2.1
L  18.5% H
1.6 2.1
L  18.5% H
1.6 2.9
L  6.2% H
1.6 2.9
L  -53.1% H
1.5 4.9
L  -92.4% H
1.5 27.3
L  -86.2% H
1.5 39.2
Sunrise New Energy Co. Ltd
21.7 0.6
L  -1.8% H
0.6 0.6
L  -16.4% H
0.6 0.6
L  -9.7% H
0.5 0.7
L  -25.3% H
0.5 1.0
L  -42.9% H
0.5 1.9
L  -76.6% H
0.5 2.5
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
7.1 6.1
L  2.2% H
5.8 6.2
L  -3.4% H
5.7 6.7
L  -7.6% H
5.2 7.9
L  24.2% H
3.2 15.9
L  -87.6% H
3.2 71.5
L  -99.3% H
3.2 1121.3
L  -100.0% H
3.2 102225
L  -100.0% H
3.2 605025
Etsy Inc
7,691.3 81.1
L  4.3% H
77.4 81.2
L  5.3% H
74.0 81.2
L  16.7% H
68.6 81.2
L  53.8% H
52.2 81.2
L  15.1% H
44 81.2
L  15.1% H
44 81.2
L  15.1% H
44 81.2
L  15.1% H
44 81.2
EverCommerce Inc
1,799.6 10.2
L  -0.3% H
10 10.4
L  1.9% H
9.7 10.4
L  8.2% H
8.5 11
L  -6.9% H
8.5 12.5
L  -3.6% H
7.7 14.4
L  -12.8% H
6.2 14.4
L  -40.5% H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
878.3 24.8
L  0.3% H
24.5 25.7
L  -0.1% H
24.1 27.5
L  25.2% H
19.4 27.5
L  64.6% H
13.9 27.5
L  1.9% H
13.9 28.7
L  235.5% H
5.4 30.0
L  -17.5% H
5.2 31.2
L   H
4.1 63.4
Expensify Inc (Class A)
182.3 1.9
L  -3.1% H
1.9 2.0
L  11.2% H
1.7 2.0
L  47.7% H
1.2 2.0
L  142.3% H
0.8 2.0
L  -13.7% H
0.7 2.4
L  -75.2% H
0.7 8.3
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
4,171.0 27.3
L  -1.1% H
27.2 28.2
L  1.0% H
26.4 28.5
L  -4.5% H
24.9 29.2
L  -6.7% H
24.9 33
L  -35.5% H
24.9 47.1
L  -11.9% H
24.9 52.4
L  26.6% H
21.1 52.4
L  154.0% H
8.1 52.4
NextNRG Inc
50.6 0.3
L  -3.0% H
0.3 0.3
L  -11.1% H
0.3 0.4
L  -31.9% H
0.3 0.5
L   H
0.3 1.1
L  -84.8% H
0.3 2.9
L  -84.9% H
0.3 5.0
L   H
0.3 43.9
L   H
0.3 43.9
EHang Holdings Ltd (ADR)
424.0 5.6
L  -3.5% H
5.6 5.9
L  -11.4% H
5.3 6
L  -18.0% H
5.3 8.0
L  -47.9% H
5.3 11.9
L  -68.4% H
5.3 20.5
L  -63.8% H
5.3 29.8
L  -83.2% H
3.3 34.2
L   H
3.3 129.8
F5
24,282.3 430.4
L  0.0% H
425.8 432.7
L  5.5% H
407 432.7
L  9.3% H
374.4 432.7
L  48.5% H
287.0 432.7
L  47.5% H
223.8 432.7
L  189.5% H
145.5 432.7
L  125.5% H
127.1 432.7
L  268.3% H
79.8 432.7
Five9 Inc
1,946.3 25.4
L  2.0% H
25.0 25.8
L  8.5% H
22.6 25.8
L  22.0% H
18.2 25.8
L  86.8% H
13.6 26.9
L  -4.4% H
13.3 29.6
L  -69.2% H
13.3 92.2
L  -86.7% H
13.3 211.7
L  109.9% H
11.9 211.7
Fluent Inc
110.6 3.7
L  1.4% H
3.7 3.8
L  -4.9% H
3.6 4.1
L  64.2% H
2.3 4.2
L  17.0% H
2.0 4.2
L  62.7% H
1.7 4.2
L  -9.1% H
1.5 19.0
L  -76.2% H
1.5 19.0
L  -82.9% H
1.5 51
1-800 Flowers.com Inc (Class A)
242.3 3.8
L  -0.5% H
3.7 3.9
L  -1.8% H
3.7 3.9
L  -10.6% H
3.4 4.4
L  15.2% H
3.2 5.2
L  -32.7% H
2.9 8.4
L  -50.7% H
2.9 11.4
L  -88.5% H
2.9 35.7
L  -60.3% H
2.9 39.6
Flywire Corp
2,174.6 17.6
L  -2.2% H
17.6 18.4
L  -6.0% H
17.3 18.9
L  19.2% H
14.6 18.9
L  52.4% H
11.4 18.9
L  58.2% H
10.1 18.9
L  -41.1% H
8.2 35.8
L  -49.0% H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
25.7 0.4
L  16.7% H
0.4 0.5
L  7.7% H
0.3 0.5
L  -30% H
0.3 0.6
L  -50.6% H
0.3 1.1
L  -78.6% H
0.3 2.4
L  -93.8% H
0.3 8.0
L  -93.2% H
0.3 9.8
L  -74.2% H
0.2 17
JFrog Ltd
10,990.4 90.7
L  -5.0% H
89.2 96.8
L  -4.3% H
89.2 99.2
L  15.6% H
75.2 99.2
L  110.0% H
41.1 99.2
L  127.8% H
34.1 99.2
L  225.6% H
21.4 99.2
L  93.9% H
16.4 99.2
L   H
16.4 99.2
Freshworks Inc (Class A)
2,863.9 10.4
L  -0.4% H
10.1 10.7
L  0.2% H
9.8 10.8
L  12.4% H
8.6 10.8
L  37.2% H
7.5 10.8
L  -26.3% H
6.8 15.1
L  -39.4% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
85.9 5.4
L  4.9% H
5.1 5.5
L  7.4% H
4.4 5.5
L  19.6% H
4.3 5.6
L  51.7% H
3.2 6.0
L  4.9% H
3.2 12.8
L  -82.8% H
1.8 38.7
L  -95.2% H
1.8 117
L   H
1.8 154.6
Fathom Holdings Inc
32.4 1.0
L  -5% H
0.9 1.0
L  -8.7% H
0.9 1.1
L  120.9% H
0.4 1.4
L  15.9% H
0.4 1.4
L  -23.4% H
0.4 3.4
L  -87.2% H
0.4 8.2
L  -97.0% H
0.4 34.2
L   H
0.4 56.8
Fortinet
115,399.4 157.5
L  -3.8% H
156.6 165.3
L  0.8% H
152.3 165.3
L  8.6% H
139.8 165.3
L  105.4% H
76.1 165.3
L  59% H
70.1 165.3
L  101.1% H
44.2 165.3
L  206.7% H
42.6 165.3
L  2243.9% H
5.7 165.3
Formula Systems (1985) Ltd (ADR)
1,702.6 111.0
L   H
110.7 111.0
L  3.8% H
108.5 113
L  -5.5% H
102.0 120.0
L  -8.5% H
102.0 149.5
L  -16.8% H
102.0 190.6
L  50.1% H
56.0 190.6
L  25.8% H
56.0 190.6
L  238.9% H
32.6 190.6
Gambling.com Grp Ltd
68.0 1.9
L  -1.0% H
1.9 2.0
L  -3.5% H
1.9 2.1
L  -25.5% H
1.9 2.6
L  -46.5% H
1.9 5.5
L  -83.3% H
1.9 12.1
L  -83.0% H
1.9 17.1
L   H
1.9 17.1
L   H
1.9 17.1
GD Culture Grp Ltd
6.6 1.6
L  -1.9% H
1.5 1.7
L  -34.3% H
1.5 2.4
L  -93.9% H
1.5 41.5
L  -99.8% H
1.5 2045
L  -99.8% H
1.5 2478.8
L  -99.8% H
1.5 3045
L  -100.0% H
1.5 16875
L  -100.0% H
1.5 87150
GDEV Inc
223.1 12.3
L  -0.2% H
12.3 12.3
L  1.2% H
11.6 16.6
L  -5.6% H
11.2 16.6
L  -10.4% H
11.2 18.8
L  -20.7% H
11.2 42.2
L  -79.3% H
8.6 74
L  1141.4% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc (Class A)
999.1 3.0
L  0.3% H
2.9 3.0
L  -3.3% H
2.9 3.1
L  12.2% H
2.5 3.1
L  34.7% H
2.1 3.1
L  -37.8% H
1.8 5.8
L  -45.4% H
1.8 9.4
L  -91.0% H
1.8 48.1
L   H
1.8 64.2
Grid Dynamics Holdings Inc (Class A)
490.9 5.9
L  -0.8% H
5.8 6.2
L  -3.6% H
5.5 6.2
L  -8.7% H
5.1 6.7
L  11.2% H
5.1 8.0
L  -44.8% H
5.1 11.2
L  -43.1% H
5.1 25.5
L  -70.3% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
15,609.1 25.9
L  -0.3% H
25.5 26.4
L  -2.9% H
25.0 27.3
L  8.2% H
22.5 27.3
L  44.8% H
17.8 27.8
L  -9.7% H
17.8 32.2
L  38.2% H
16.4 32.2
L  -6.3% H
15.5 32.2
L  24.6% H
15.1 34.2
Guardforce AI Co Ltd
12.8 0.4
L   H
0.4 0.4
L  5.1% H
0.4 0.4
L  -8.9% H
0.4 0.5
L  -6.8% H
0.4 0.7
L  -66.4% H
0.4 1.5
L  -91.1% H
0.4 9.9
L  -99.9% H
0.4 306
L   H
0.4 306
Gigamedia
16.0 1.5
L  1.4% H
1.4 1.5
L  1.4% H
1.4 1.5
L  -0.7% H
1.4 1.6
L  7.4% H
1.3 1.6
L  -4.6% H
1.3 1.9
L  2.8% H
1.2 1.9
L  -50.3% H
1.1 3.3
L  -41.1% H
1.1 5.6
Global E Online Ltd
6,463.4 38.5
L  1.7% H
37.8 39.2
L  4.4% H
35.2 39.2
L  15.8% H
31.1 39.2
L  27.3% H
26.8 39.2
L  16.6% H
26.8 41.9
L  -11.8% H
26.6 63.7
L  -29.8% H
15.6 83.8
L   H
15.6 83.8
Meridian Holdings Inc
178.1 14.1
L  -0.1% H
13.8 14.3
L  3.8% H
13.2 15.0
L  9.9% H
11.8 15
L  112.4% H
6.0 16.1
L  -35.9% H
5.8 22.0
L  -48.3% H
5.8 75.2
L  -85.3% H
5.8 128.6
L  -98.4% H
0.6 5184
Alphabet (Class C)
4,484,028.9 355.0
L  -0.3% H
350.7 355.7
L  -0.3% H
348.7 370.9
L  -0.4% H
333.7 373.6
L  12.5% H
313.7 404.5
L  95.8% H
180.7 404.5
L  201.6% H
118.7 404.5
L  174.0% H
83.5 404.5
L  892.8% H
35.8 404.5
Alphabet (Class A)
4,358,515.1 357.2
L  -0.5% H
352.8 357.8
L  -0.8% H
351.1 373.2
L  -0.2% H
330.2 376
L  12.6% H
315.5 408.6
L  98.2% H
179.7 408.6
L  204.9% H
118.2 408.6
L  184.6% H
83.3 408.6
L  882.3% H
36.4 408.6
Greenidge Generation Holdings Inc (Class A)
35.7 2.0
L  -8.3% H
2.0 2.2
L  10% H
1.8 2.3
L  42.5% H
1.4 2.3
L  65% H
1.1 2.3
L  11.2% H
1 2.4
L  -67% H
0.6 9.3
L  -99.5% H
0.6 5190.4
L  -99.2% H
0.6 5190.4
Groupon Inc
989.5 26.1
L  -2.1% H
26.0 27.1
L  1.8% H
24.7 28.0
L  54.4% H
16.0 28.0
L  119.7% H
11.7 28.0
L  -22.5% H
9.2 43.1
L  279.2% H
6.1 43.1
L  -35.8% H
2.9 43.1
L  -62.2% H
2.9 119.8
Gorilla Tech Grp Inc
498.2 18.0
L  -2.1% H
17.7 18.8
L  -3.0% H
16.7 19.2
L  1.0% H
15.8 21.1
L  63.6% H
10.6 23.5
L  -11.3% H
9.0 23.5
L  -67.7% H
0.6 55.5
L  -81.9% H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
17.7 1.9
L  4.4% H
1.9 2.1
L  -3.0% H
1.8 2.2
L  -10.3% H
1.7 2.3
L  20.8% H
1.4 3.0
L  30.6% H
0.0 3.0
L  -60% H
0.0 36.9
L  -91.5% H
0.0 36.9
L   H
0 50
Gitlab Inc (Class A)
5,475.7 32.4
L  -4.3% H
32.2 35.2
L  1.1% H
30.4 35.2
L  14.2% H
25.2 35.2
L  66.9% H
19.5 35.2
L  -22.9% H
18.7 52.4
L  -36.6% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
6,568.4 32.8
L  -0.1% H
32.3 33.2
L  9.9% H
29.7 33.2
L  -2.9% H
28.5 34.2
L  -21.9% H
28.5 46.8
L  -3.3% H
27.0 48.6
L  190.9% H
5.0 52.5
L  -53.5% H
5.0 75.6
L   H
5.0 116.8
Gravity Co Ltd (ADR)
443.3 63.8
L  -0.3% H
63.4 65
L  -2.7% H
61.8 68.4
L  12.5% H
56.2 72.0
L  5.3% H
56.2 72.0
L  1.0% H
54.5 74.8
L  -19.8% H
53.1 88.9
L  -41.1% H
36.1 116
L  2786.9% H
1.8 239.9
Health Catalyst Inc
169.2 2.3
L  2.2% H
2.2 2.3
L  10.1% H
2.1 2.4
L  39.6% H
1.6 2.4
L  129% H
1.0 2.4
L  -41.1% H
1.0 4.1
L  -81.5% H
1.0 14.4
L  -96.1% H
1.0 59.5
L   H
1.0 59.5
Healthcare Triangle Inc
3.6 1.8
L  -7.9% H
1.7 2.0
L  -6.9% H
1.7 2
L  -27.6% H
1.7 2.4
L  -26.7% H
1.7 2.7
L  -99.5% H
1.7 1299.8
L  -100.0% H
1.7 162696.6
L   H
1.7 649890
L   H
1.7 649890
HIVE Digital Tech Ltd
895.9 3.4
L  -0.3% H
3.3 3.6
L  3.4% H
3.1 3.6
L  -11.6% H
3.1 5.3
L  61.1% H
2.0 5.3
L  45.7% H
1.7 7.8
L  -40.8% H
1.3 7.8
L  -73.2% H
1.3 28
L  2945.5% H
0.3 28.8
Robinhood Markets Inc (Class A)
100,522.4 112.0
L  -2.7% H
108.8 119.4
L  -0.7% H
108.8 119.4
L  21.4% H
90.2 120.1
L  61.8% H
67.8 120.1
L  13.9% H
63.5 153.9
L  846.5% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
73.2 2.1
L  -5.0% H
2.0 2.3
L  13.0% H
1.8 2.3
L  5.1% H
1.7 2.4
L  10.6% H
1.7 3.2
L  29.2% H
1.2 6.8
L  23.1% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
820.4 28.1
L  0.2% H
27.6 28.6
L  -1.2% H
27.6 30
L  7.1% H
25.3 30
L  41.3% H
19.9 30
L  5.6% H
19.5 30
L  19.7% H
19.5 34.2
L  1.3% H
18.5 34.2
L  2.5% H
18.0 34.2
HeartCore Enterprises Inc
4.4 3.1
L  -5.2% H
3.0 3.4
L  0.7% H
2.9 3.4
L  -12.3% H
2.9 3.7
L  -9.4% H
2.5 3.9
L  -98.3% H
2.5 668
L  -99.5% H
2.5 1352
L   H
2.5 2476
L   H
2.5 2476
Hut 8 Mining Corp
- 102.2
L  -3.8% H
99.9 107.0
L  5.2% H
92.6 112.4
L  -12.1% H
92.6 129.9
L  54.7% H
63.2 140.8
L  368.3% H
18.7 140.8
L  2625.9% H
1.7 140.8
L  2012.0% H
0.8 140.8
L   H
0.4 140.8
D-MARKET Electronic Services & Trading (ADR)
1,061.0 3.0
L  0.3% H
3.0 3.0
L  1.0% H
2.9 3
L  4.2% H
2.7 3
L  9.6% H
2.4 3
L  5.7% H
2.2 3.3
L  70.7% H
1.1 4.1
L  -79.2% H
0.6 14.8
L   H
0.6 15.2
People Inc Ordinary Shares
3,459.0 46.5
L  -2.1% H
46.5 48.1
L  -0.5% H
46.1 48.3
L  9.6% H
41.1 48.3
L  13.8% H
39.4 48.3
L  14.5% H
29.6 48.3
L  -30.1% H
29.6 69.9
L  -67.7% H
29.6 158.8
L  271.4% H
12.3 179.1
T Stamp Inc (Class A)
13.0 2.3
L  4.0% H
2.2 2.4
L  4.5% H
2.0 2.4
L  19.5% H
1.2 2.4
L  -0.4% H
1.2 2.8
L  -27.4% H
1.2 5.3
L  128.4% H
0.2 18.8
L  -83.4% H
0.2 50
L   H
0.2 50
Intellicheck Inc
83.6 4.1
L   H
4.0 4.2
L  -0.2% H
4.0 4.4
L  2.0% H
4 4.4
L  -45.7% H
4.0 9.1
L  -19.7% H
4.0 9.1
L  66.5% H
1.6 9.1
L  -49.1% H
1.3 9.7
L  175.3% H
1.2 15.5
Infobird Co Ltd
9.9 1.2
L  11.0% H
1.1 1.2
L  5.2% H
1.0 1.2
L  11.0% H
0.9 1.3
L  31.5% H
0.8 2.2
L  18.6% H
0.7 2.2
L  -94.3% H
0.4 29.6
L  -99.9% H
0.4 2080
L   H
0.4 5625
i3 Verticals Inc (Class A)
411.1 21.0
L  0.2% H
20.7 21.7
L  -3.0% H
20.4 22.2
L  4.1% H
19.2 22.9
L  1.3% H
18.5 24.1
L  -25.5% H
18.5 34.0
L  -11.6% H
17.5 34.0
L  -33.5% H
17.5 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,563.7 11.5
L  -3.1% H
11.2 11.8
L  -3.9% H
11.2 12.4
L  25.9% H
8.8 12.6
L  40.5% H
7 12.6
L  178.3% H
3.1 12.6
L  68.4% H
2.6 12.6
L  -43.8% H
2.6 20.8
L   H
2.6 27.2
Innodata Inc
2,214.0 67.8
L  -2.0% H
66.6 71.7
L  -1.6% H
66 74.7
L  -35.7% H
66 113.8
L  90.6% H
34.5 125.1
L  36.4% H
34.2 125.1
L  519.7% H
5.5 125.1
L  878.4% H
2.8 125.1
L  2736.8% H
0.8 125.1
XTI Aerospace Inc
54.3 1.4
L  -6% H
1.4 1.5
L  -12.4% H
1.4 1.7
L  -25.8% H
1.4 2
L  -27.3% H
1.4 2.5
L  -27.7% H
1.2 3.2
L  -92.3% H
0.0 39.8
L  -100.0% H
0.0 5327.3
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
192.9 7.2
L  2.0% H
6.7 7.3
L  -8.3% H
6.7 7.9
L  -11.6% H
6.7 8.5
L  12.6% H
6.2 8.5
L  -18.5% H
6.1 10.0
L  -49.4% H
6.1 14.5
L  -38.8% H
6.1 16.4
L  -27.2% H
1.9 16.4
Intapp Inc
2,163.1 28.1
L  1.3% H
27.3 28.6
L  2.5% H
26.3 29.2
L  21.0% H
20.8 29.2
L  37.8% H
19.0 29.2
L  -36.6% H
19.0 47.9
L  -31.0% H
19.0 77.7
L  0.9% H
13.5 77.7
L   H
13.5 77.7
Intuit
75,211.7 275.0
L  0.6% H
272.4 280.4
L  -0.1% H
259.4 283.8
L  -0.7% H
252.8 287.7
L  -21.7% H
252.8 424.0
L  -63.2% H
252.8 813.7
L  -40.7% H
252.8 813.7
L  -45.4% H
252.8 813.7
L  137.8% H
103.2 813.7
Intrusion Inc
21.4 0.9
L  8.1% H
0.9 0.9
L  17.5% H
0.8 0.9
L  28.8% H
0.7 1.1
L  17.5% H
0.7 1.1
L  -55.0% H
0.7 2.3
L  -95.7% H
0.4 23.4
L  -99.6% H
0.4 221.2
L  -84.3% H
0.4 598
iPower Inc
1.0 1.5
L  -6.7% H
1.4 1.7
L  -23.1% H
1.4 2.3
L  -52.5% H
1.4 3.3
L  37.8% H
0.4 4.6
L  -92.8% H
0.4 34.7
L  -96.0% H
0.4 109.5
L  -99.3% H
0.4 223.2
L   H
0.4 321.9
Iris Energy Ltd
14,702.6 41.1
L  -1.4% H
40.0 42.6
L  6.0% H
39.2 45.5
L  -27.5% H
37.7 63.2
L  4.6% H
37.7 70.7
L  153.5% H
14.7 76.9
L  509.5% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
3.6 0.3
L  -3.2% H
0.3 0.3
L  -18.9% H
0.3 0.4
L  -37.5% H
0.3 0.5
L  -28.6% H
0.3 0.9
L  -88.4% H
0.3 2.7
L  -94.6% H
0.3 52.2
L   H
0.3 52.2
L   H
0.3 52.2
Intchains Grp Ltd (ADR)
55.9 0.9
L  15% H
0.9 1.0
L  13.6% H
0.8 1
L  29.6% H
0.6 1
L  -29.8% H
0.6 1.8
L  -67.8% H
0.6 3.3
L  -86.0% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
iQIYI Inc (ADR)
1,090.5 1.1
L  -0.9% H
1.1 1.2
L  11.9% H
1.0 1.2
L  9.7% H
1.0 1.2
L  -9.6% H
1.0 1.5
L  -38.3% H
1.0 2.8
L  -78.4% H
1.0 6.5
L  -91.4% H
1.0 13.7
L   H
1.0 46.2
Jack Henry & Associates
10,680.4 150.3
L  0.1% H
147.7 151.8
L  2.4% H
143.3 151.8
L  19.3% H
121.0 151.8
L  2.1% H
121.0 157.3
L  -14.2% H
121.0 193.4
L  -8.8% H
121.0 196
L  -10.2% H
121.0 212.6
L  70.1% H
79 212.6
JD.com Inc (ADR)
38,084.1 28.2
L  1.7% H
28.2 28.6
L  5.9% H
26.5 28.6
L  0.5% H
24.5 29.0
L  -2.5% H
24.5 34.3
L  -9.3% H
24.5 36.9
L  -21.7% H
20.9 47.8
L  -61.7% H
20.9 92.7
L  29.6% H
19.2 108.3
9F Inc (ADR)
27.8 2.4
L  -1.7% H
2.4 2.4
L  -7.8% H
2.4 2.7
L  -20.8% H
2.4 3.3
L  -21.3% H
2.4 4.8
L  45.7% H
1.5 9.5
L  -37.9% H
1.0 9.5
L  -94.9% H
1.0 47.4
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
26.3 4.4
L  3.5% H
4.0 4.7
L  0.7% H
4.0 4.8
L  -15.4% H
3.2 5.3
L  -32.7% H
3.2 7.5
L  -62.3% H
3.2 12.5
L  1475% H
0.1 20.9
L  57.5% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,783.5 57.7
L  -0.6% H
57.1 59
L  7.2% H
53.8 59
L  26.8% H
45 59
L  13.8% H
42.4 59
L  17.8% H
41.3 60.5
L  143.6% H
18.6 63.4
L  61.3% H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
61.3 6.1
L  2.5% H
6.0 6.7
L  -27.3% H
5.6 9.3
L  638.6% H
0.6 9.3
L  545.3% H
0.6 9.3
L  331.7% H
0.6 10.2
L  939.0% H
0.2 10.2
L  -92.1% H
0.2 80.4
L   H
0.2 1453
Kaltura Inc
192.5 1.3
L  0.8% H
1.3 1.3
L  1.6% H
1.2 1.3
L  -9.9% H
1.2 1.5
L  18.5% H
1.1 1.6
L  -28.5% H
1.1 2.0
L  -41.3% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
3,266.1 10.9
L  4.2% H
10.9 11.2
L  19.9% H
9.1 11.2
L  0.3% H
8.4 11.4
L  -27.8% H
8.4 18.5
L  -5.6% H
8.4 18.5
L  91.7% H
2.0 22.3
L  -63.3% H
1.8 36.3
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
5.5 2.8
L  4.1% H
2.7 2.8
L  3.4% H
2.6 2.9
L  -5.8% H
2.5 3.5
L  -29.3% H
2.5 4.3
L  -54.8% H
2.5 21.4
L  -85.7% H
2.5 21.4
L  -93.7% H
2.5 47.8
L   H
2.5 290
Locafy Ltd
5.4 3
L  3.1% H
2.9 3.1
L  -2.9% H
2.9 3.3
L  -12.8% H
2.9 4.0
L  -33.6% H
2.9 5.0
L  -32.1% H
2.5 7.8
L  -51.6% H
2.2 14.0
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
369.2 3.1
L  -0.3% H
3.1 3.1
L  0.3% H
3.1 3.1
L  46.5% H
2.1 3.1
L  115.2% H
1.4 3.1
L  27.4% H
1.2 3.1
L  -69.8% H
0.7 11.7
L  -92.5% H
0.7 43.0
L   H
0.7 44
Liveperson Inc
22.7 1.8
L  1.1% H
1.8 1.9
L  -4.7% H
1.7 1.9
L  -13.2% H
1.7 2.2
L  -32.9% H
1.7 3.5
L  -86.6% H
1.7 21.6
L  -97.1% H
1.7 96.2
L  -99.8% H
1.7 1032.3
L  -98.3% H
1.7 1083.5
Liquidity Services Inc
1,216.1 39
L  1.1% H
38.2 39
L  1.7% H
36.4 39.0
L  2.8% H
36.4 39.9
L  20.3% H
32.0 39.9
L  63.0% H
21.7 39.9
L  140.3% H
14.0 39.9
L  68.5% H
11.4 39.9
L  386.3% H
3.0 39.9
Lesaka Tech Inc
416.1 4.9
L  -0.2% H
4.8 4.9
L  -1.0% H
4.8 4.9
L  3.4% H
4.5 5.0
L  -2.8% H
4.5 5.5
L  3.9% H
3.6 5.5
L  41.8% H
3 5.6
L  14.7% H
3 7.0
L  -51.6% H
2.7 13.8
Innovative Eyewear Inc
9.3 1.1
L  0.9% H
1.0 1.2
L  42.1% H
0.9 1.7
L  21.4% H
0.7 1.7
L   H
0.7 1.7
L  -49.1% H
0.7 2.3
L  -93.6% H
0.7 27.2
L   H
0.7 140
L   H
0.7 140
Lululemon Athletica
13,542.4 119.3
L  2.4% H
117.2 121.4
L  0.7% H
110.9 121.4
L  -2.1% H
104.4 122.6
L  -27.2% H
104.4 170.2
L  -49.6% H
104.4 236.2
L  -68.6% H
104.4 516.1
L  -68.4% H
104.4 516.1
L  55.9% H
47.3 516.1
Lulus Fashion Lounge Holdings Inc
24.8 8.6
L  1.7% H
8.0 9.7
L  1.7% H
8.0 9.7
L  9.9% H
6.8 9.7
L  -3.1% H
6.8 12.8
L  84.6% H
3.0 32.3
L  -77.5% H
3.0 43.4
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc (ADR)
10,689.4 10.1
L  -3.4% H
10.0 10.7
L  -3.5% H
9.9 11.2
L  -13.3% H
9.9 12.2
L  -37.0% H
9.9 18.2
L  69.8% H
3.2 37
L  27.4% H
1.2 37
L  -83.2% H
1.2 64.4
L   H
1.2 167.5
Manhattan Associates Inc
9,164.6 154.9
L  -1.1% H
152.2 161.3
L  2.6% H
148.5 161.3
L  10.4% H
126.4 161.3
L  28.1% H
119.1 162.8
L  -21.0% H
119.1 247.2
L  -21.5% H
119.1 312.6
L  4.9% H
106.0 312.6
L  131.9% H
35.2 312.6
Marathon Digital Holdings Inc
4,804.0 12.6
L  -4.7% H
12.3 13.7
L  1.6% H
11.6 14.4
L  -7.4% H
11.6 16.4
L  32.1% H
9.2 16.4
L  -34.2% H
6.7 23.5
L  -27.5% H
6.7 34.1
L  -54.5% H
3.1 83.5
L  -70.7% H
0.4 83.5
Mobileye Global Inc (Class A)
8,042.9 9.6
L  0.2% H
9.5 9.8
L  -0.2% H
8.8 10.2
L  -0.3% H
7.7 10.3
L  31.9% H
7.0 11.3
L  -40.7% H
6.5 17.1
L  -76.6% H
6.5 45.1
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
27,514.2 342.1
L  -5.7% H
339.4 373.3
L  -3.6% H
339.4 373.3
L  -3.5% H
290.6 373.3
L  51.4% H
224.6 412
L  68.9% H
198.5 444.7
L  -13.2% H
140.8 509.6
L  -3.3% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
93,902.3 1,852.2
L  2.5% H
1810 1884.1
L  5.0% H
1756.3 1884.1
L  15.0% H
1566.0 1884.1
L  4.4% H
1495 1903
L  -22.4% H
1495 2548.5
L  65.1% H
1126.9 2645.2
L  19.1% H
600.7 2645.2
L  1142.7% H
147.3 2645.2
Meta
1,698,738.3 669.2
L  6.0% H
658.0 677.9
L  14.8% H
577.1 677.9
L  17.7% H
540.2 677.9
L  6.3% H
540.2 691.5
L  -6.7% H
520.3 796.3
L  124.3% H
274.4 796.3
L  91.0% H
88.1 796.3
L  467.8% H
88.1 796.3
Mercurity Fintech Holding Inc
270.9 3.4
L  -5.8% H
3.3 3.7
L  -20.5% H
3.3 4.6
L  -28.2% H
3.3 5.3
L  -18.2% H
3.3 11.5
L  -23.5% H
1.4 36.8
L  50.2% H
0.8 36.8
L  -25.9% H
0.5 36.8
L  -95.7% H
0.5 133.3
Magnite Inc
2,913.0 20.3
L  -4.2% H
20.3 21.4
L  -0.2% H
19.7 21.4
L  25.6% H
15.8 21.4
L  69.8% H
11.8 21.4
L  -9.9% H
10.8 26.7
L  34.8% H
6.3 26.7
L  -38.7% H
5.6 36.6
L  45.2% H
1.5 64.4
Mawson infra Grp Inc
41.0 7.4
L  -4.4% H
7.3 8.2
L  -0.3% H
7 9.3
L  3.3% H
6.9 11.7
L  74.4% H
3.6 11.7
L  1226.8% H
0.3 15.8
L  163.5% H
0.3 15.8
L  -82.6% H
0.3 103.5
L  -99.4% H
0.3 2160
Mitek Systems Inc
872.9 19.3
L  -0.6% H
19.1 19.8
L  0.6% H
18.1 20.5
L  18.3% H
16.1 21.1
L  42.7% H
13.3 21.1
L  102.2% H
8.5 21.1
L  75.1% H
6.9 21.1
L  3.4% H
6.9 23.3
L  148.8% H
5.3 23.3
Marketwise Inc (Class A)
53.7 20.2
L  2.5% H
19.5 20.5
L  6.9% H
17.6 20.5
L  18.5% H
16.3 20.5
L  24.2% H
16.2 21.4
L  13.1% H
13.5 21.7
L  1020% H
0.5 21.7
L  102.0% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
44.4 4.1
L  -2.2% H
4.0 4.3
L  -0.5% H
3.9 4.4
L  -22.1% H
3.9 5.5
L  21.9% H
3.3 6.9
L  -81.8% H
3.0 21.2
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
5,561.1 58.6
L  1.0% H
57.6 59.9
L  0.6% H
55.1 60.7
L  40.4% H
41.4 60.7
L  43.5% H
38.3 60.7
L  -35.5% H
32.7 105.0
L  109.0% H
28.1 123
L  94.6% H
20.1 123
L  255.1% H
10 123
Mind C.T.I Ltd
21.4 1.1
L  3.9% H
1.0 1.1
L  -1.9% H
1 1.1
L  12.8% H
0.9 1.1
L  -0.9% H
0.9 1.1
L  -28.4% H
0.9 1.5
L  -45.6% H
0.9 2.3
L  -66.6% H
0.9 3.8
L  -49.3% H
0.9 3.8
Monday.Com Ltd
3,538.5 82.5
L  -1.4% H
82.0 86.4
L  3.4% H
76.5 86.4
L  3.6% H
66.9 86.4
L  40.2% H
58.1 97.3
L  -71.0% H
57.5 296.9
L  -52.9% H
57.5 342.6
L  -64.5% H
57.5 450
L   H
57.5 450
Movano Inc
19.2 16.8
L  -6.7% H
16.5 18.5
L  -3.3% H
15.8 20.4
L  -7.3% H
15.8 26.7
L  54.0% H
10.9 26.7
L  225.4% H
3.4 26.7
L  -88.8% H
1.9 165.7
L  -97.0% H
1.9 584.3
L   H
1.9 822.9
Moxian (BVI) Inc
43.7 1.2
L  4.2% H
1.2 1.2
L  5.1% H
1.1 1.5
L  -6.8% H
1.1 1.5
L  4.2% H
0.8 3.3
L  -79.1% H
0.8 10.9
L  35.2% H
0.8 10.9
L  -95.7% H
0.4 31.4
L  -96.7% H
0.4 39.8
Microsoft
2,860,690.2 385.1
L  0.2% H
381.5 391.9
L  -1.4% H
373.4 395.6
L  -1.3% H
349.2 401.8
L  3.8% H
349.2 466.3
L  -23.5% H
349.2 555.5
L  15.8% H
309.5 555.5
L  38.6% H
213.4 555.5
L  632.3% H
52.8 555.5
Motorsport Games Inc (Class A)
19.2 4.6
L  -0.2% H
4.5 4.8
L  7.0% H
4.2 5.0
L  9.8% H
3.6 5.0
L  26.7% H
3.6 5.6
L  43.2% H
2.1 5.6
L  7.2% H
0.7 8.7
L  -96.4% H
0.7 160.7
L   H
0.7 380
Microstrategy Inc (Class A)
33,859.2 94.6
L  0.8% H
93.4 100.1
L  -6.1% H
91.8 104.8
L  -21.2% H
81.8 136.3
L  -26.4% H
81.8 197
L  -78.2% H
81.8 457.2
L  129.5% H
30.7 543
L  50.5% H
13.3 543
L  424.0% H
9 543
Mmtec Inc
243.0 2.4
L  -2.0% H
2.4 2.6
L  -11.0% H
2.2 2.8
L  -16.7% H
2.2 3.5
L  -57.3% H
2.2 9.1
L  156.8% H
0.3 9.1
L  -58.3% H
0.2 103.2
L  -98.2% H
0.2 156.8
L   H
0.2 1564.0
Match Group
9,062.4 38.9
L  -1.2% H
38.7 39.8
L  2.5% H
37.0 39.8
L  12.4% H
34.3 39.8
L  22.6% H
31.4 39.8
L  19.6% H
28.8 39.8
L  -13.4% H
26.4 49.2
L  -76.1% H
26.4 182
L  158.8% H
14.3 182
PLAYSTUDIOS Inc (Class A)
96.5 0.8
L  5.6% H
0.7 0.8
L  19.1% H
0.6 0.8
L  27.1% H
0.4 0.8
L  70.5% H
0.4 0.8
L  -39.5% H
0.4 1.3
L  -84.7% H
0.4 5
L  -89.4% H
0.4 7.3
L   H
0.4 13.2
My Size Inc
2.3 0.5
L   H
0.5 0.5
L  4.4% H
0.4 0.5
L  2.1% H
0.4 0.5
L  -26.2% H
0.4 0.7
L  -63.1% H
0.4 1.7
L  -99.3% H
0.4 175.4
L  -100.0% H
0.4 4752
L   H
0.4 400800
Hello Grp Inc (ADR)
895.3 6.1
L  -0.3% H
6.1 6.2
L  3.2% H
5.9 6.2
L  10.0% H
5.3 6.2
L  2.7% H
5.3 6.5
L  -32.2% H
5.3 9.2
L  -40.1% H
4.8 11.1
L  -55.6% H
4.1 14.0
L  -51.7% H
4.1 54.2
Materialise Nv (ADR)
392.6 6.8
L  -2.3% H
6.7 7
L  -5.5% H
6.7 7.4
L  1.8% H
6.4 7.5
L  33.5% H
5 7.5
L  14.4% H
4.8 7.5
L  -20.8% H
3.9 9.7
L  -71.2% H
3.9 27.6
L  -6.6% H
3.9 87.4
Ncino Inc
1,861.3 17.0
L  0.1% H
16.8 17.4
L  -4.3% H
16.7 18.9
L  15.3% H
14.2 18.9
L  -2.6% H
14.2 19.1
L  -41.1% H
13.8 33.9
L  -44.9% H
13.8 43.2
L  -74.1% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
296.8 14.2
L  -4.2% H
14.2 15.0
L  -5.1% H
13.8 15.4
L  -24.0% H
13.8 20.1
L  -61.2% H
13.8 47
L  -71.3% H
13.8 137.8
L  1141.2% H
0.2 137.8
L  -69.7% H
0.2 137.8
L  13.4% H
0.2 137.8
Netflix
308,946.3 73.4
L  -2.8% H
72.5 75.7
L  -5.5% H
72.5 78.2
L  -9.7% H
70.9 82
L  -28.8% H
70.9 108.9
L  -41.1% H
70.9 127.8
L  66.7% H
34.5 134.1
L  36.9% H
16.3 134.1
L  674.8% H
8.5 134.1
NFT Gaming Co Inc
13.4 1.1
L  -0.9% H
1.1 1.2
L  -3.5% H
1.1 1.2
L  -8.2% H
1.1 1.3
L  -7.4% H
1.1 2.2
L  -9.7% H
1.0 3.0
L  -86.7% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,183.0 16
L  -5.4% H
15.5 17.1
L  -1.7% H
15.5 17.7
L  -29.8% H
15.5 23.2
L  4.7% H
14.9 24.4
L  -0.9% H
10.9 24.4
L  428.1% H
2.9 24.4
L  59.2% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
623.1 9.5
L  -1.6% H
9.4 9.8
L   H
9.2 9.8
L  13.0% H
8.2 9.8
L  -9.6% H
7.3 11.3
L  -10.6% H
7.3 16.2
L  -1.3% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
3,618.7 119.8
L  1.5% H
118.3 121
L  5.7% H
110.2 121
L  8.4% H
102.7 125
L  74.2% H
65.8 125
L  -14.4% H
63.6 148.6
L  -18.9% H
63.6 228.1
L  20.6% H
63.6 228.1
L  351.9% H
24.2 228.1
Netscout Systems Inc
3,122.9 43.7
L  -2.6% H
43.6 45.3
L  6.7% H
40.7 45.3
L  3.8% H
38.8 45.3
L  35.8% H
32.0 45.3
L  96.9% H
20.4 45.3
L  43.3% H
17.1 45.3
L  50.5% H
17.1 45.3
L  86.7% H
17.1 45.3
Netgear Inc
616.8 23.0
L  0.2% H
22.7 23.2
L  6.9% H
21.1 23.2
L  -5.6% H
21.1 25.1
L  -1.4% H
21.1 28.0
L  -21.1% H
19 36.9
L  54.3% H
10.4 36.9
L  -39.8% H
10.4 39.0
L  -25.5% H
10.4 48.6
Nutanix Inc (Class A)
14,810.9 54.8
L  -1.3% H
54.6 58.7
L  6.8% H
50.5 58.7
L  11.3% H
44.8 58.7
L  59.2% H
34.4 58.7
L  -24.3% H
34.0 82.4
L  96.3% H
27.5 83.4
L  43.8% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
51.7 4.4
L   H
4.3 4.4
L  -7.6% H
4.3 4.7
L  -2.7% H
4.2 4.8
L  29.1% H
3.3 4.8
L  21.5% H
2.7 5.8
L  90.0% H
1.7 5.8
L  -4.6% H
1.7 5.8
L  -25.3% H
1.7 10.5
Nayax Ltd
2,454.2 65.7
L  -1.1% H
65.2 66.6
L  -6.5% H
63.0 72.2
L  -1.0% H
62.5 73.0
L  9.7% H
58.6 76.9
L  50.6% H
39.2 76.9
L  234.3% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
66.3 4.3
L  -6.5% H
4.3 4.6
L  -14.6% H
4.3 5.2
L  -5.2% H
4.3 5.6
L  -15.1% H
4.2 6.8
L  -54.7% H
4.2 11.6
L  -57.5% H
3.3 20.6
L  -96.2% H
3.3 184.1
L  -99.1% H
3.3 892
NICE Ltd (ADR)
5,844.5 99.7
L  1.9% H
99.1 100.7
L  3.1% H
93.8 100.7
L  13.2% H
83.1 100.7
L  2.8% H
83.1 126.5
L  -35.6% H
83.1 175
L  -51.1% H
83.1 270.7
L  -61.0% H
83.1 319.9
L  53.4% H
63.2 319.9
NetEase Inc (ADR)
81,971.2 128.0
L  -4.4% H
127.7 131.6
L  0.6% H
127.7 136.7
L  1.9% H
114.1 136.7
L  13.6% H
106.1 136.7
L  -0.2% H
106.1 159.6
L  29.8% H
75.9 159.6
L  18.2% H
53.1 159.6
L  225.6% H
36.9 159.6
Teads Holding Co.
79.5 0.8
L  -4.7% H
0.8 0.9
L  -5.8% H
0.7 1.0
L  -36.9% H
0.7 1.4
L  28.1% H
0.6 1.4
L  -67.8% H
0.5 3.1
L  -84.7% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
263.8 0.7
L  -1.5% H
0.7 0.8
L  -4.2% H
0.6 0.8
L  -23.6% H
0.6 1.1
L  -19.1% H
0.6 1.3
L  -45.2% H
0.6 83.1
L  -51.1% H
0.3 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
24,094.9 138.6
L  -6.9% H
138.1 151.5
L  -2.0% H
138.1 153.2
L  18.0% H
107 153.2
L  120.3% H
63 153.2
L  51.4% H
62.7 153.2
L  96.4% H
62.7 153.2
L  -45.0% H
44.1 276.3
L   H
21.5 294
OLB Grp Inc
4.8 0.3
L  -2.9% H
0.3 0.4
L  -8.3% H
0.3 0.4
L  -23.3% H
0.3 0.5
L  -13.2% H
0.3 0.6
L  -81.0% H
0.3 1.9
L  -96.6% H
0.3 11.7
L  -99.5% H
0.3 128
L  -98.9% H
0.3 420
Omnicell Inc
2,042.9 44.9
L  -1.5% H
44.5 45.7
L  4.4% H
42.8 46.7
L  18.8% H
37.4 46.7
L  30.6% H
33.8 46.9
L  56.6% H
26.8 55
L  -38.6% H
22.7 75.1
L  -70.3% H
22.7 187.3
L  23.8% H
22.7 187.3
Onfolio Holdings Inc
1.4 0.2
L  -16.7% H
0.2 0.2
L  -47.4% H
0.2 0.6
L  -47.4% H
0.2 0.6
L  -66.7% H
0.2 2.5
L  -80.6% H
0.2 2.5
L  -81.8% H
0.2 2.5
L   H
0.2 21.4
L   H
0.2 21.4
Opendoor Tech Inc
4,592.1 4.8
L  -10.2% H
4.8 5.5
L  -2.9% H
4.5 5.5
L  6.5% H
4.2 5.5
L  10.2% H
4.1 6
L  510.3% H
0.8 10.9
L  7.0% H
0.5 10.9
L  -70.3% H
0.5 25.3
L   H
0.5 39.2
OptimizeRx Corp
120.3 6.4
L  2.1% H
6.2 6.5
L  3.6% H
5.9 6.6
L  21.4% H
4.5 6.6
L  4.6% H
4.5 8.3
L  -49.5% H
4.5 22.3
L  -57.2% H
3.8 22.3
L  -88.4% H
3.8 99.2
L  79.6% H
1.9 99.2
OneSpan Inc
562.4 15.2
L  -0.3% H
15.0 15.5
L  5.1% H
14.3 15.5
L  6.0% H
13 15.5
L  43.1% H
10.6 15.7
L  -3.8% H
10.1 16.4
L  6.5% H
7.6 20.4
L  -40.6% H
7.6 25.7
L  -5.7% H
7.6 33.3
Open Text Corp
5,583.7 23.0
L  0.2% H
22.9 23.7
L  -0.1% H
21.7 23.7
L  5.2% H
19.8 23.7
L  10.4% H
19.8 25.6
L  -17.9% H
19.8 39.9
L  -42.9% H
19.8 45.5
L  -55.3% H
19.8 55.3
L  -21.7% H
19.8 55.3
Opera Ltd (ADR)
1,719.4 19.2
L  -0.5% H
19.2 19.7
L  -3.5% H
19.0 20.7
L  8.1% H
17.5 20.7
L  30.2% H
14.6 20.7
L  4.1% H
11.7 21.1
L  -24.5% H
10.1 28.6
L  83.0% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
23.1 1.8
L  1.1% H
1.7 1.8
L  2.9% H
1.7 1.8
L  -4.8% H
1.6 1.9
L  -1.1% H
1.6 2.1
L  -10.6% H
1.5 2.9
L  -5.9% H
1.5 5.5
L  -43.8% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
265,616.7 325.9
L  -3.7% H
323.9 340.1
L  -6.4% H
315.0 368.2
L  16.6% H
271.5 368.2
L  109.3% H
154.8 368.2
L  73.9% H
139.6 368.2
L  30.2% H
139.6 409.2
L  150.5% H
119.5 409.2
L  663.8% H
35.8 409.2
Paychex
38,456.3 107.5
L  1.2% H
106.5 107.9
L  1.1% H
103.7 109.7
L  8.3% H
93.0 109.7
L  25.7% H
85.7 109.7
L  -25.0% H
85.5 148.1
L  -9.0% H
85.5 161.2
L  -3.9% H
85.5 161.2
L  75.6% H
47.9 161.2
Paylocity Holding Corp
6,345.0 118.5
L  1.6% H
116.6 120
L  3.0% H
110.5 120.3
L  9.5% H
98.3 120.3
L  24.6% H
95.1 123.4
L  -33.1% H
93.0 197.8
L  -41.8% H
93.0 230.4
L  -39.5% H
93.0 314.5
L  163.5% H
29.7 314.5
PDF Soln Inc
2,324.5 55.5
L  -0.7% H
54.3 56.2
L  -6.2% H
49.9 60.9
L  -13.1% H
49.9 71.7
L  43.0% H
37.7 71.7
L  141.2% H
18.1 71.7
L  24.5% H
15.9 71.7
L  206.2% H
15.9 71.7
L  287.4% H
7.6 71.7
Pegasystems Inc
5,220.7 31.2
L  -2.6% H
31.2 33.1
L  0.6% H
30.3 33.1
L  -4.8% H
28.7 33.8
L  -20.7% H
28.7 44.9
L  -37.3% H
28.7 68.1
L  14.0% H
18.8 68.1
L  -54.6% H
14.5 71.3
L  124.1% H
12.4 74.4
Perion Network Ltd
368.1 9.4
L  -0.4% H
9.3 9.6
L  -0.4% H
9.1 9.6
L  13.2% H
8.2 9.9
L  -2.1% H
7.6 11.3
L  -15.1% H
7.6 11.4
L  -74.0% H
7 36.9
L  -51.5% H
7 42.8
L  169.0% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,494.9 18.0
L  0.8% H
17.5 18.6
L  1.1% H
16.9 19.2
L  14.2% H
14.8 19.3
L  53.9% H
11.4 19.3
L  -21.8% H
10.4 45.0
L  1031.4% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
43.1 2.1
L  1.4% H
2.0 2.1
L  3.4% H
2.0 2.1
L  6.0% H
1.9 2.1
L  11.6% H
1.9 2.3
L  -35.1% H
1.6 3.7
L  427.5% H
0.1 18.0
L  68.8% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,456.9 3.8
L  2.4% H
3.7 3.8
L  -1.0% H
3.6 4.0
L  22.4% H
3.1 4.1
L  22.4% H
3.0 4.1
L  -18.9% H
2.6 4.9
L  -69.9% H
2.6 12.9
L  -83.4% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,344.0 89.6
L  2.0% H
87.1 89.8
L  10.9% H
79.8 89.8
L  7.0% H
76.6 89.8
L  10.1% H
76.6 92.7
L  27.6% H
62.1 94.0
L  56.7% H
53.5 107.0
L  102.8% H
40.4 107.0
L  334.0% H
19.9 107.0
Porch Group Inc Ordinary
1,624.6 14.9
L  -2.0% H
14.5 15.3
L  -2.2% H
14.4 15.6
L  52.8% H
9.5 16.6
L  119.7% H
6.6 16.6
L  20.9% H
6.4 19.4
L  945.8% H
0.5 19.4
L  -22.0% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,552.7 37.9
L  -1.7% H
37.7 39.6
L  -1.5% H
36.0 40
L  19.9% H
27.2 40.5
L  42.1% H
26.0 40.5
L  -23.7% H
23.8 51.3
L  -34.8% H
23.8 70.6
L  -17.4% H
23.8 70.6
L  30.4% H
23.8 70.6
Priority Technology Holdings
585.5 7.1
L  0.4% H
7 7.2
L  -1.0% H
6.6 7.3
L  15.8% H
6.1 7.4
L  52.9% H
4.6 7.4
L  -3.3% H
4.4 8.6
L  87.6% H
2.6 12.5
L  8.9% H
2.6 12.5
L   H
1.3 13.0
PTC
14,408.2 124.7
L  0.8% H
123.4 126.8
L  0.2% H
119.3 127.9
L  5.4% H
108.5 127.9
L  -6.5% H
108.5 154.0
L  -35.5% H
108.5 219.7
L  -11.5% H
108.5 219.7
L  -14.1% H
96.6 219.7
L  223.1% H
37.3 219.7
PubMatic Inc Ordinary Shares
629.3 13.6
L  -0.1% H
13.5 13.8
L   H
12.8 13.9
L  20.2% H
11.0 14.0
L  60.0% H
8.4 14.0
L  4.3% H
6.2 14.0
L  -26.6% H
6.2 25.4
L  -61.7% H
6.2 43.7
L   H
6.2 77.0
PDD Holdings Inc ADR
121,173.7 85.1
L  -0.9% H
85.1 87.5
L  3.3% H
82.1 87.5
L  4.7% H
71.9 87.5
L  -15.0% H
71.9 108.2
L  -18.9% H
71.9 139.4
L  19.8% H
71.9 164.7
L  -23.4% H
23.2 164.7
L   H
16.5 212.6
Qualys Inc
5,377.3 152.7
L  -4.2% H
152.0 162.2
L  3.1% H
148.0 164.2
L  37.8% H
106.8 164.2
L  100.4% H
76.4 164.2
L  12.6% H
74.5 164.2
L  20.1% H
74.5 206.4
L  43.1% H
74.5 206.4
L  387.0% H
29.7 206.4
QuantumSi Incorporated
191.6 0.9
L  -8.3% H
0.9 1.0
L  -5.4% H
0.9 1.0
L  -9.3% H
0.8 1.1
L  18.9% H
0.7 1.3
L  -49.1% H
0.7 3.1
L  -57.5% H
0.6 5.8
L  -93.5% H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
1,953.1 8.7
L  -5.4% H
8.6 9.2
L  -4.3% H
8.5 9.6
L  -12.6% H
8.5 11.5
L  22.7% H
6.8 14.5
L  -50.3% H
6.2 25.8
L  581.9% H
0.4 27.2
L  65.0% H
0.4 27.2
L  7116.7% H
0.1 39.6
Quhuo Ltd (ADR)
20.6 6.3
L  9.1% H
5.8 6.4
L  -3.7% H
5.8 7
L  -14.4% H
4.7 12.8
L  122.5% H
3 12.8
L  -99.8% H
2.0 5073.3
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Ribbon Communications Inc
408.6 2.3
L  2.2% H
2.2 2.3
L  8.4% H
2.1 2.3
L  -14.1% H
2.1 2.8
L  -6.1% H
2.1 3.4
L  -42.1% H
1.8 4.3
L  -15.9% H
1.8 5.4
L  -69.5% H
1.8 7.8
L  -73.9% H
1.8 11.3
Red Cat Holdings Inc
1,343.9 8.8
L  -3.9% H
8.7 9.3
L  -15.4% H
8.7 10.6
L  -26.5% H
8.7 12.3
L  -28.6% H
8.4 15.8
L  3.0% H
5.8 18.8
L  642.0% H
0.5 18.8
L  194.3% H
0.5 18.8
L  -98.2% H
0.4 3000
Radcom
241.7 14.4
L  0.3% H
13.9 14.5
L  -0.8% H
13.8 15.0
L  13.3% H
12.1 15.0
L  19.0% H
11 16.7
L  13.3% H
10.4 16.7
L  45.9% H
7.5 16.7
L  33.3% H
7.5 16.7
L  13.8% H
5.2 22.5
Red Violet Inc
953.6 67.6
L  0.7% H
66.2 68.2
L  3.2% H
64.7 69.6
L  21.4% H
52.7 69.6
L  90.3% H
35.3 69.6
L  42.2% H
33.4 69.6
L  210.8% H
16.6 69.6
L  210.3% H
14.9 69.6
L   H
4.4 69.6
Therealreal Inc
1,277.2 10.6
L  0.5% H
10.4 10.7
L  -8.5% H
10.0 12
L  7.7% H
9.8 13.3
L  9.4% H
8.7 13.4
L  100.4% H
5 17.4
L  301.5% H
1.3 17.4
L  -41.4% H
1 18.7
L   H
1 30.2
The Real Brokerage Inc
440.0 2.1
L  -4.2% H
2 2.2
L  -5.5% H
2 2.3
L  28.9% H
1.6 2.3
L  -16.0% H
1.6 2.8
L  -49.3% H
1.6 5.4
L  13.3% H
1.3 6.8
L  -3.3% H
1 6.8
L   H
0.3 6.8
Rent the Runway Inc (Class A)
112.5 3.4
L  0.6% H
3.3 3.5
L  -2.9% H
3.3 3.5
L  -5.6% H
3.0 3.7
L  -40.6% H
3.0 7.6
L  -32.9% H
3.0 10.1
L  -99.6% H
3.0 800.7
L   H
3.0 9908
L   H
3.0 9908
Rimini Street Inc
436.9 4.7
L  -1.3% H
4.6 4.9
L  4.0% H
4.5 4.9
L  13.2% H
4.0 4.9
L  44.8% H
3.2 4.9
L  -9.9% H
2.9 5.2
L  -3.9% H
1.5 5.4
L  -38.3% H
1.5 11.5
L  -51.3% H
1.5 11.5
Rapid7 Inc
746.5 11.2
L  -2.1% H
11.1 11.8
L  20.2% H
9.0 11.9
L  56.7% H
6.3 11.9
L  120.3% H
5.0 11.9
L  -51.4% H
5.0 23.3
L  -73.7% H
5.0 61.9
L  -89.1% H
5.0 145
L  -10.3% H
5.0 145
Rumble Inc (Class A)
1,690.3 6.1
L  -3.9% H
6.1 6.6
L  -0.5% H
6.0 6.6
L  -18.7% H
5.8 8.7
L  22.9% H
4.9 10.5
L  -31.5% H
4.6 11.0
L  -27.8% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
RTB Digital Inc
230.3 16.9
L  -5.9% H
15.2 18.1
L  14.3% H
14.5 20.8
L  328.1% H
3.8 20.8
L  221.5% H
3.3 20.8
L  -27.0% H
3.3 24.0
L  -95.8% H
3.3 612.5
L  -99.6% H
3.3 4329.5
L  -79.9% H
3.3 7273
Rackspace Tech Inc
1,355.9 5.3
L  22.2% H
4.3 5.5
L  -6.6% H
4.3 7.7
L  -4.6% H
4.3 8.6
L  304.6% H
1.1 8.6
L  284.2% H
0.4 8.6
L  107.8% H
0.4 8.6
L  -73.0% H
0.4 20
L   H
0.4 26.4
Sabre Corp
731.3 1.9
L  -3.1% H
1.9 1.9
L  -11.5% H
1.9 2.2
L  10.1% H
1.7 2.2
L  21.7% H
1.5 2.2
L  -41.5% H
0.8 3.3
L  -51.3% H
0.8 5.8
L  -84.5% H
0.8 12.7
L  -93.4% H
0.8 29.6
SAIHEAT Ltd (Class A)
22.6 12.5
L  -4.6% H
12.5 13.1
L  8.5% H
11.6 13.1
L  11.6% H
10.4 13.1
L  19.1% H
9.7 13.1
L  56.3% H
5.7 15.4
L  -43.7% H
0.4 37.2
L  -91.4% H
0.4 189
L   H
0.4 189
NextTrip Inc
2.0 2.1
L  2.4% H
2.1 2.2
L  0.5% H
2.0 2.2
L  -5.8% H
1.8 2.2
L  -29.1% H
1.8 3.2
L  -44.9% H
1.8 5.2
L  -71.6% H
1.7 9.4
L  -97.3% H
1.7 93.8
L  -98.2% H
1.7 195
SharpLink Gaming Ltd
1,158.5 5.5
L  3.6% H
5.4 5.6
L  3.8% H
5.2 5.7
L  1.5% H
4.5 6.1
L  -15.5% H
4.5 8.1
L  -74.6% H
4.5 40.5
L  -85.0% H
2.3 124.1
L  -99.0% H
2.3 1072.8
L  -95.5% H
2.3 1072.8
Comscore Inc
112.4 7.5
L  1.2% H
7.3 7.7
L  5.7% H
6.8 7.7
L  -3.6% H
6.4 8.1
L  0.3% H
6.1 9.1
L  31.9% H
4.8 10.2
L  855.1% H
0.5 21.0
L  64.1% H
0.5 21.0
L  -72.4% H
0.5 34.9
Schrodinger Inc
1,232.1 16.5
L  -1.8% H
15.9 16.9
L  -2.3% H
15.7 17.5
L  13.0% H
14.2 17.8
L  45.0% H
11.2 17.8
L  -21.5% H
10.9 23.8
L  -68.7% H
10.9 59.2
L  -78.4% H
10.9 76.8
L   H
10.9 117
Scienjoy Holding Corp (Class A)
45.0 1.1
L  9.3% H
0.9 1.1
L  21.8% H
0.9 1.2
L  1.0% H
0.8 1.2
L  -17.8% H
0.8 1.6
L  21.8% H
0.5 1.6
L  -62.1% H
0.5 4.8
L  -81.9% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 2.9
L  -3.0% H
2.9 3.1
L  -6.4% H
2.8 3.1
L  -11.5% H
2.8 3.4
L  -20.9% H
2.8 7.1
L  -49.8% H
0.5 11.4
L  -61.8% H
0.1 11.4
L  -97.1% H
0.1 105.8
L   H
0.1 231
Simulations Plus Inc
368.9 18.2
L  -0.6% H
18.2 18.4
L  -0.8% H
18.2 18.5
L  10.6% H
16.1 18.7
L  39.9% H
12.6 18.7
L  7.6% H
11.1 21.0
L  -59.8% H
11.1 52.7
L  -65.8% H
11.1 67.6
L  137.5% H
7.4 90.9
Smith Micro Software Inc
13.7 2.7
L  0.8% H
2.6 2.7
L  3.5% H
2.6 2.8
L  -41.1% H
2.5 3.2
L  -23.4% H
2.5 4.6
L  -48.5% H
2.1 6.5
L  -99.3% H
2.1 598.4
L  -99.8% H
2.1 2086.4
L  -99.7% H
2.1 2576
SMX (Security Matters) PLC (Class A)
15.3 15.7
L  -6.4% H
15.0 16.5
L  4.0% H
14.4 18.1
L  12.5% H
12.7 18.1
L  -94.6% H
12.5 287.9
L  -100% H
12.5 452191.2
L  -100.0% H
12.5 6431103938.6
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
43.7 4.9
L  26.7% H
3.9 5.9
L  60.4% H
2.8 5.9
L  27.7% H
2.6 5.9
L  149.5% H
1.8 10.8
L  -28.9% H
1.7 10.8
L  -37.5% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
85,304.0 445.5
L  0.5% H
438.5 447.9
L  1.9% H
425.8 451.6
L  -2.4% H
425.8 479.8
L  13.6% H
388.1 539.5
L  -20.3% H
376.2 651.7
L  1.6% H
365.7 651.7
L  58.7% H
255.0 651.7
L  714.9% H
53.5 651.7
SOPHiA Genetics SA
474.0 5.7
L  -2.9% H
5.5 5.8
L  5.6% H
5.0 5.8
L  8.7% H
4.8 6.3
L  20.2% H
4.4 6.3
L  61.9% H
2.9 6.3
L  27.5% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,892.9 6.6
L  -0.6% H
6.5 6.9
L  1.4% H
6.4 7.1
L  -5.1% H
6.1 7.8
L  3.3% H
6.1 10.0
L  -42.6% H
5.8 22.2
L  88.1% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,234.0 60.9
L  0.2% H
60.3 62.3
L  3.0% H
56.5 62.3
L  10.8% H
51.3 62.3
L  18.3% H
49.0 62.3
L  -53.8% H
49.0 143.6
L  -67.5% H
49.0 218.7
L  -39.6% H
49.0 218.7
L  98.1% H
22.5 218.7
Sprout Social Inc (Class A)
497.7 8.3
L  -1.2% H
8.2 8.7
L  2.5% H
7.6 8.7
L  16.3% H
6.0 8.7
L  65.9% H
4.9 8.7
L  -56.1% H
4.9 19.5
L  -83.2% H
4.9 68.4
L  -90.8% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
4,570.4 15.5
L   H
15.4 16.0
L  2.9% H
14.9 16.4
L  -8.9% H
14.4 16.9
L  -0.1% H
11.7 18.6
L  -45.9% H
11.7 32.2
L  11.2% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
16,044.4 66.6
L  -0.2% H
66.2 67.5
L  1.7% H
64.2 67.5
L  -1.7% H
61.4 68.8
L  -1.0% H
61.4 72.9
L  -19.3% H
61.4 91.1
L  10.1% H
46.6 91.1
L  -9.4% H
45.3 91.1
L  123.3% H
28.4 91.1
SoundThinking Inc
112.1 8.7
L  -1.6% H
8.3 8.8
L  -4.7% H
8.3 9.3
L  8.4% H
7.3 10.0
L  39.3% H
6.1 10.0
L  -34.8% H
5.8 13.3
L  -63.6% H
5.8 26.9
L  -82.0% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
2,726.6 11.2
L  2.3% H
11.1 11.3
L  0.4% H
10.5 11.3
L  -0.4% H
10.5 11.8
L  -20.3% H
9.5 15.8
L  -27.5% H
9.5 20.0
L  -1.6% H
7.7 20.0
L  -82.6% H
6.8 64.7
L   H
6.8 95.1
Surgepays Inc
8.5 0.3
L  -15% H
0.3 0.4
L  -40.4% H
0.3 0.6
L  -24.4% H
0.3 0.7
L  -49.3% H
0.3 0.9
L  -89.2% H
0.3 3.2
L  -93.7% H
0.3 9.2
L  -94.3% H
0.3 9.2
L  -91.7% H
0.3 72.5
Sify Tech Ltd (ADR)
1,142.3 15.8
L  2.1% H
15.4 15.8
L  2.9% H
14.5 15.8
L  -2.9% H
14.5 16.9
L  14.5% H
12 17.9
L  229.2% H
4.6 17.9
L  20.0% H
0.4 20.2
L  -20.6% H
0.4 25.1
L  145.6% H
0.4 35.3
Sohu.com Ltd (ADR)
334.7 12.8
L  -0.7% H
12.8 13.2
L  3.6% H
12.4 13.2
L  -6.1% H
11.6 13.7
L  -14.5% H
11.6 16.1
L  -7.0% H
11.6 17.3
L  12.7% H
7.8 17.3
L  -29.8% H
7.8 25.0
L  -67.5% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
4.3 2.6
L  -3.4% H
2.5 2.7
L  -0.8% H
2.3 2.8
L  -39.1% H
2.0 5.9
L  -31.0% H
2.0 6.3
L  -97.7% H
2.0 149.8
L  -99.9% H
2.0 3888
L   H
2.0 12389.8
L   H
2.0 12389.8
So-Young Intl Inc (ADR)
171.7 1.7
L  4.3% H
1.6 1.7
L  11.0% H
1.5 1.7
L  -13.2% H
1.3 2.1
L  -33.7% H
1.3 3.3
L  -55.5% H
1.3 6.3
L  3.0% H
0.7 6.3
L  -81.3% H
0.5 9.3
L   H
0.5 22.8
Taoping Inc
13.6 1.4
L  -0.7% H
1.3 1.5
L  2.2% H
1.3 1.5
L  -3.4% H
1.3 1.6
L  15.5% H
1.2 1.7
L  -70.5% H
1.2 5.1
L  -99.3% H
1.2 198
L  -99.9% H
1.2 1434
L  -99.9% H
1.2 9360
Taboola.com Ltd
1,508.8 5.5
L  -1.1% H
5.5 5.6
L  7.4% H
5.2 5.7
L  16.7% H
4.4 5.7
L  64.8% H
3.3 5.7
L  52.1% H
2.8 5.7
L  69.8% H
2.5 5.7
L  -44.1% H
1.5 10.6
L   H
1.5 17.2
Tucows Inc (Class A)
121.4 10.9
L  4.5% H
10.5 11.3
L  -18.9% H
9.5 13.4
L  -17.8% H
9.5 14.2
L  -29.1% H
9.5 18.2
L  -52.1% H
9.5 25.2
L  -63.8% H
9.5 31.6
L  -86.4% H
9.5 92.9
L  -59.7% H
9.5 94.2
ThredUp Inc (Class A)
851.7 6.6
L  0.3% H
6.5 6.7
L  -6.1% H
6.1 7.2
L  33.1% H
4.9 7.2
L  75.5% H
3.7 7.2
L  -6.8% H
3.1 12.3
L  165.1% H
0.5 12.3
L  -73.3% H
0.5 29.8
L   H
0.5 31.9
Atlassian Corp (Class A)
22,549.8 88.9
L  -2.0% H
88.1 94.9
L  6.0% H
80.7 94.9
L  -0.4% H
74.4 94.9
L  55.5% H
56.7 119.4
L  -52.5% H
56.0 206
L  -49.1% H
56.0 326
L  -66.9% H
56.0 483.1
L  226.5% H
23.8 483.1
Tenable Holdings Inc
4,386.6 39.8
L  -3.8% H
39.7 42.1
L  3.1% H
38.3 42.9
L  48.1% H
25.5 42.9
L  148% H
16.0 42.9
L  22.2% H
15.7 42.9
L  -6.1% H
15.7 53.5
L  -5.2% H
15.7 63.6
L   H
15.7 63.6
Telos Corp
365.1 4.9
L  -1.0% H
4.8 5.1
L  -0.4% H
4.6 5.1
L  7.7% H
4.1 5.1
L  23.2% H
3.9 5.4
L  80.1% H
2.4 8.4
L  81.4% H
1.8 8.4
L  -84.3% H
1.5 34.7
L   H
1.5 41.8
Trimble
12,313.0 52.8
L  0.2% H
52.4 53.9
L  -0.4% H
51.1 54.5
L  5.6% H
47.9 54.5
L  -18.5% H
47.9 70.8
L  -34.0% H
47.9 87.5
L  -0.6% H
39.6 87.5
L  -36.6% H
39.6 96.5
L  115.9% H
20.0 96.5
Trade Desk Inc (Class A)
9,181.2 19.5
L  -1.1% H
19.4 20.4
L  2.3% H
18.5 20.4
L  3.3% H
17.0 20.4
L  -2.8% H
17.0 24.9
L  -74.1% H
17.0 91.5
L  -76.4% H
17.0 141.5
L  -74.9% H
17.0 141.5
L   H
2.2 141.5
TTEC Holdings Inc
102.7 2.1
L  -3.7% H
2.1 2.2
L  -1.9% H
2.0 2.2
L  -8.3% H
1.9 2.5
L  -8.3% H
1.9 3.6
L  -59.7% H
1.9 5.5
L  -93.7% H
1.9 35.7
L  -97.9% H
1.9 113.4
L  -92.5% H
1.9 113.4
Techtarget Inc
110.8 3.8
L  0.5% H
3.7 3.9
L  -5.7% H
3.7 4.2
L  3.6% H
3.5 4.2
L  3.0% H
3.5 6.7
L  -48.8% H
3.4 9
L  -88.2% H
3.4 41.9
L  -95.0% H
3.4 111.4
L  -54.2% H
3.4 111.4
Take-Two Interactive Software
45,154.1 243.2
L  -1.2% H
242.3 249
L  -4.6% H
242.3 265.9
L  14.7% H
209 265.9
L  23.4% H
196.0 265.9
L  4.0% H
187.6 265.9
L  61.3% H
130.3 265.9
L  42.7% H
90 265.9
L  497.7% H
38.7 265.9
Tigo Energy Inc
156.4 2.1
L  4.0% H
2.0 2.1
L  -0.5% H
1.8 2.2
L  -29.7% H
1.8 3.0
L  -43.1% H
1.8 5.3
L  54.9% H
1.2 5.3
L  -90.7% H
0.6 27.0
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co Ltd (ADR)
9.7 2.3
L  7.6% H
2.1 2.5
L  14% H
2.0 2.5
L  11.2% H
1.9 2.5
L  2.2% H
1.8 2.5
L  -43.4% H
1.8 4.3
L  75.4% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
376.1 5.3
L  -0.4% H
5.2 5.5
L  -1.7% H
5.1 5.6
L  23.4% H
3.9 5.7
L  97.8% H
2.6 5.7
L  47.8% H
2.6 5.7
L  -23.5% H
1.6 7.4
L  -65.1% H
1.6 16
L   H
1.6 121.4
Upland Software Inc
14.6 5.0
L  2.5% H
4.8 5.0
L  1.4% H
4.6 5.6
L  -32.5% H
4 7.6
L  -23.2% H
4 10.6
L  -74.1% H
4 39.1
L  -88.9% H
4 56.4
L  -98.8% H
4 412.7
L  -93.4% H
4 548.7
Upstart Holdings Inc
3,133.6 32.7
L  -1.5% H
32.4 34.7
L  -5.9% H
31.0 35.7
L  3.0% H
29.9 36.9
L  20.1% H
26.2 36.9
L  -56.7% H
24.0 87.3
L  -24.1% H
19.8 96.4
L  -72.7% H
11.9 401.5
L   H
11.9 401.5
Ucloudlink Grp Inc (ADR)
35.8 0.9
L  1.1% H
0.9 1.0
L  -1.1% H
0.9 1.0
L  -8.7% H
0.9 1.1
L  -27.7% H
0.9 1.4
L  -51.0% H
0.9 4.2
L  -63.7% H
0.8 4.2
L  -90.1% H
0.5 9.9
L   H
0.5 24.8
Uxin Ltd (ADR)
400.4 1.8
L  2.8% H
1.7 1.9
L  11.7% H
1.6 1.9
L  -13.7% H
1.4 2.2
L  -38.7% H
1.4 3.2
L  -64.6% H
1.4 5.2
L  5.8% H
0.4 7.8
L  -94.7% H
0.4 47.9
L   H
0.4 104.9
TON Strategy Co.
181.5 3.2
L  -3.9% H
3.2 3.5
L  11.5% H
2.9 3.6
L  2.2% H
2.4 3.7
L  54.3% H
2.0 4.4
L  -62.2% H
1.8 29.8
L  -98.7% H
0.0 660
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,003.3 12.4
L  -3.3% H
12.4 13.2
L  -3.7% H
12.1 13.5
L  2.2% H
10.2 13.5
L  14.6% H
10.2 15
L  -64.1% H
10.2 36.8
L  -33.5% H
10.2 60.7
L  -36.6% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
10,627.2 43.1
L  0.5% H
41.4 43.6
L  3.4% H
38.9 44.6
L  -14.3% H
38.9 57.5
L  3.1% H
37.7 60.4
L  319.5% H
9.6 60.4
L  276.2% H
6.6 60.4
L  150.9% H
6.6 60.4
L  526.2% H
6.6 60.4
Glimpse Grp Inc
16.7 0.8
L  2.7% H
0.7 0.8
L  -6.1% H
0.7 0.9
L  -9.4% H
0.7 0.9
L  51.0% H
0.5 0.9
L  -51.9% H
0.4 1.9
L  -80.3% H
0.4 7
L  -92.1% H
0.4 21
L   H
0.4 21
VerifyMe Inc
8.7 0.7
L  3.1% H
0.6 0.7
L  6.5% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -20.5% H
0.6 1.0
L  -12% H
0.6 1.5
L  -51.1% H
0.6 5
L  -82.7% H
0.6 5
L  -82.6% H
0.6 21.9
Varonis Systems Inc
5,112.7 44.5
L  -2.8% H
44.0 46.6
L  3.9% H
41.4 47.6
L  33.1% H
31.8 47.6
L  120.6% H
20.3 47.6
L  -10.2% H
19.7 63.9
L  68.4% H
19.7 63.9
L  -25.9% H
15.6 73.5
L  436.5% H
7.5 75.3
Verisk Analytics
24,290.1 185.4
L  -0.9% H
183.6 189.2
L  -1.6% H
183.0 194.8
L  1.9% H
168.2 194.8
L  12.9% H
155.9 194.8
L  -38.3% H
155.9 306.5
L  -18.3% H
155.9 322.9
L  2.0% H
155.9 322.9
L  120.6% H
75.6 322.9
VeriSign
24,580.0 270.1
L  0.1% H
267.4 272.1
L  5.3% H
254.0 272.1
L  -3.4% H
244.7 281.7
L  4.0% H
244.7 312.5
L  -4.0% H
208.9 312.5
L  26.4% H
167.0 312.5
L  15.9% H
155.3 312.5
L  216.9% H
74.0 312.5
Versus Systems Inc
9.3 1.5
L  2.8% H
1.5 1.5
L  12.9% H
1.3 1.7
L  5.7% H
1.2 1.7
L  35.5% H
1.0 1.8
L  -42.5% H
0.8 2.8
L  231.1% H
0.1 9.6
L  -98.2% H
0.1 82.7
L  -93.8% H
0.1 223.5
VirTra Inc
35.1 3.1
L  0.7% H
3.1 3.1
L  -0.3% H
3.0 3.2
L  -9.1% H
3.0 3.6
L  -26.4% H
3.0 5.0
L  -50.8% H
3.0 7.5
L  -61.7% H
3.0 17.7
L  -63.3% H
3.0 17.7
L  -38% H
2 17.7
VNET Grp Inc (ADR)
2,280.4 8.0
L  -0.5% H
8 8.3
L  1.1% H
7.6 8.5
L  -10.5% H
7.4 9.7
L  -4.9% H
7.4 12.0
L  0.8% H
7.2 14.5
L  190.2% H
1.4 16.1
L  -59.4% H
1.4 22.9
L  -19.5% H
1.4 44.5
Firefly Neuroscience Inc
17.9 1.2
L  -7.3% H
1.1 1.3
L  -10.9% H
1.1 1.3
L  -28.6% H
1.1 1.6
L  -23.3% H
1.1 2.4
L  -61.9% H
0.6 3.2
L  -64.1% H
0.6 17.2
L  -96.1% H
0.6 60
L  -17.9% H
0.6 60
Workday (Class A)
34,317.0 139.0
L  0.4% H
137.7 143.1
L  2.6% H
129.2 145.8
L  6.5% H
111.5 145.8
L  23.5% H
111.5 158.6
L  -37.8% H
110.4 249.9
L  -37.3% H
110.4 311.3
L  -42.1% H
110.4 311.3
L  79.1% H
65.8 311.3
Next Tech Holding Inc
78.6 1.0
L  -3.7% H
1.0 1.1
L  -20.8% H
1.0 1.4
L  -34.4% H
1.0 1.9
L  -34.4% H
1.0 2.3
L  -99.8% H
0.5 558
L  -100.0% H
0.5 2868
L  -100.0% H
0.5 1868500
L   H
0.5 1868500
Wix.com Ltd
2,098.3 50.1
L  1.8% H
48.8 51.2
L  1.6% H
45.6 52.5
L  13.8% H
40.2 52.5
L  -23.0% H
40.2 82.5
L  -67.1% H
40.2 190.9
L  -35.8% H
40.2 247.1
L  -83.0% H
40.2 309
L  58.2% H
30.5 362.1
Meiwu Tech Co Ltd
5.2 3.9
L  17.2% H
3.5 4.0
L  6.9% H
3.2 4.3
L  2.6% H
3.2 4.5
L  13.1% H
2.3 6.7
L  -97.8% H
2.3 1352
L  -100.0% H
2.3 22219.6
L  -100.0% H
2.3 477400
L   H
2.3 11247600
Petco Health and Wellness Co Inc (Class A)
731.0 2.6
L  0.4% H
2.5 2.6
L  -2.3% H
2.5 2.7
L  -9.5% H
2.5 2.9
L  -8.2% H
2.5 3.2
L  -13.8% H
2.2 4.5
L  -73.0% H
1.4 9.7
L  -88.1% H
1.4 26.2
L   H
1.4 31.1
TeraWulf Inc
10,886.9 22.0
L  -5.3% H
21.8 23.7
L  3.7% H
19.1 25.2
L  -13.3% H
19.1 29.8
L  16.4% H
18.2 29.8
L  349.3% H
4.6 29.8
L  544.3% H
0.9 29.8
L  0.9% H
0.5 44.0
L  104.4% H
0.5 44.0
Weibo Corp (ADR)
1,896.6 7.7
L   H
7.7 7.8
L  4.9% H
7.4 7.8
L  1.2% H
7.1 7.8
L  -12.4% H
7.1 9.3
L  -20.7% H
7.1 13.0
L  -42.6% H
7.0 16.0
L  -87.1% H
7.0 63.9
L  -75.8% H
7.0 142.1
Wimi Hologram Cloud Inc (ADR)
146.3 1.5
L  -0.7% H
1.5 1.5
L  -2.6% H
1.5 1.6
L  -9.7% H
1.4 1.7
L  -19.5% H
1.4 2.4
L  -57.4% H
1.4 5.7
L  34.2% H
0.3 7.3
L  -69.8% H
0.3 7.3
L   H
0.3 29.5

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Data Processing Services -1.58 % 54 24 30 0.8 40.19 24.35 1.60 10.84 53.18
Packaged Software -0.85 % 292 111 181 0.6133 43.40 25.86 1.19 14.03 33.34
Internet Software & Services 0.56 % 94 43 51 0.8431 32.71 26.83 1.52 12.49 3.85
Information Technology Services -0.46 % 99 38 61 0.623 46.45 32.39 16.22 21.71 22.86
Internet Retail -0.35 % 45 28 17 1.6471 41.85 27.97 3.15 7.04 10.46