1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 628 stocks with an average market capitalization of 35883 million.

The Software & Services Sector has an advance/decline ratio of 377:251 and a Sector score of 38.2.

The Software & Services Sector rose by 12.92% over the quarter, while the S&P500 changed 10.71%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    38.2 /100

    Rank 14 out of 27 Sectors
  • Advance/Decline

    377/251

  • No. of Companies
    628
  • Avg. Market Cap
    35,883
  • Price to Earning Ratio
    27.11
  • Price to Earning Growth Ratio
    2.86
  • Price to Book Ratio
    12.70
  • Return on Equity
    31.02
  • Return on Capital Employed
    -
  • Return on Assets
    13.69
  • Dividend yield 1 year %
    0.14 %
  • Net Profit Growth Annual YoY %
    1.00 %
  • Net Profit Growth Qtr YoY %
    24.72 %
  • Net Profit Growth Qtr QoQ %
    31.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % -0.02 %
    54
    102
    117
    206
    161
    43
  • Week Change % 0.97 %
    150
    90
    82
    100
    109
    149
  • Month Change % 1.83 %
    218
    46
    29
    47
    44
    298
  • Qtr Change % 12.92 %
    225
    25
    18
    18
    35
    361
  • Year Change % 36.33 %
    433
    13
    10
    14
    13
    195
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
85,604.6 139.9
L  3.5% H
136.1 141.7
L  1.9% H
129.5 144.0
L  -17.9% H
118.2 172.6
L  -22.1% H
118.2 199.7
L  -50.2% H
118.2 291.1
L  -55.4% H
118.2 398.4
L  -55.1% H
118.2 417.4
L  20.1% H
108.8 417.4
C3.ai Inc (Class A)
1,434.8 9.2
L  3.1% H
8.9 9.3
L  1.9% H
8.6 9.6
L  -15.3% H
8.5 11.4
L  11.5% H
7.9 11.8
L  -64.9% H
7.7 30.1
L  -77.1% H
7.7 45.1
L  -84.0% H
7.7 57.3
L   H
7.7 183.9
a.k.a. Brands Holding Corp
122.3 11.3
L  1.1% H
11.3 11.4
L  0.9% H
10.8 11.5
L  28.4% H
8.6 11.5
L  6.1% H
8.4 12.4
L  2.0% H
8.4 16.4
L  129.7% H
3.8 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
547.9 20.8
L  6.0% H
19.6 21.1
L  45.9% H
14.1 21.1
L  -93.2% H
10.5 331.2
L  -91.0% H
10.5 416
L  -99.1% H
10.5 2320
L  -99.5% H
10.5 4152
L  -99.5% H
10.5 5336
L   H
10.5 5804
American Well Corp (Class A)
181.5 10.9
L  9.6% H
9.9 10.9
L  17.4% H
8.7 10.9
L  19.2% H
8.1 10.9
L  109.3% H
5.1 10.9
L  29.3% H
3.7 10.9
L  -75.3% H
3.7 49.4
L  -95.5% H
3.7 239.4
L   H
3.7 875
Asana Inc (Class A)
1,765.7 7.7
L  4.5% H
7.3 7.7
L  4.4% H
6.6 7.9
L  3.7% H
6.2 7.9
L  40.3% H
5.4 9.3
L  -44.8% H
5.4 15.7
L  -66.3% H
5.4 27.8
L  -88.6% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
760.1 18.5
L  5.7% H
18 18.6
L  5.0% H
17.0 19.2
L  -11.8% H
16.9 21.5
L  -47.5% H
16.9 41.7
L  -61.9% H
16.9 60.8
L  -76.1% H
16.9 106.4
L  -80.9% H
16.9 131.9
L  -51.7% H
16.9 131.9
A10 Networks Inc
2,689.1 37.4
L  0.5% H
36.0 37.5
L  2.9% H
35.5 38.5
L  17.6% H
31.5 38.5
L  55.6% H
24.1 38.5
L  104.6% H
16.5 38.5
L  156.7% H
10.0 38.5
L  229.4% H
10.0 38.5
L  426.8% H
3.4 38.5
Autohome Inc (ADR)
2,314.9 20.1
L  -1.0% H
20.1 20.6
L  10.6% H
17.9 20.7
L  14.4% H
17.6 20.7
L  12.3% H
15.6 20.7
L  -25.1% H
15.6 29.9
L  -35.3% H
15.6 34.7
L  -67.3% H
15.6 64.7
L  -8.5% H
15.6 147.7
BlackBerry Ltd
6,394.4 10.9
L  -0.6% H
10.3 11
L  -5.2% H
10.3 12.1
L  18.7% H
8.2 13.6
L  184.1% H
3.8 13.6
L  170.7% H
3.1 13.6
L  120.9% H
2.0 13.6
L  -3.0% H
2.0 13.6
L  61.4% H
2.0 28.8
BigBear.ai Holdings Inc
1,527.8 3.2
L  -2.5% H
3.1 3.3
L  -9.6% H
3.1 3.7
L  -20.7% H
3.1 4.2
L  -3.9% H
3.1 5.5
L  -50.5% H
3.0 9.4
L  51.9% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,225.9 42.4
L  2.6% H
41.7 42.5
L  4.8% H
37.6 42.5
L  27.9% H
31.4 42.5
L  22.2% H
31.4 43.6
L  -5.1% H
31.4 57.2
L  -65.1% H
31.4 139.5
L  -77.8% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
937.4 25.3
L  1.0% H
24.9 26.3
L  -9.4% H
23.9 28.5
L  -22.1% H
23.6 34.5
L  -26.0% H
23.6 52.9
L  11.1% H
12.4 52.9
L  1195.4% H
0.8 52.9
L  151.6% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
431.0 1.8
L  4.7% H
1.7 1.8
L  -1.7% H
1.6 1.9
L  5.3% H
1.6 1.9
L  25.4% H
1.2 1.9
L  -48.7% H
1.2 4.5
L  42.4% H
1.0 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
4,061.8 29.3
L  2.4% H
28.8 29.4
L  5.1% H
27.3 29.4
L  15.5% H
24.1 29.4
L  37.2% H
21.3 29.4
L  -9.5% H
21.3 33.9
L  -1.4% H
21.3 38.8
L  18.6% H
21.3 38.8
L  174.5% H
8.6 38.8
Broadridge Financial
17,403.1 150.5
L  2.0% H
149.0 151.1
L  4.5% H
140.6 151.1
L  3.9% H
133.8 151.1
L  -0.4% H
133.8 165.2
L  -36.0% H
133.8 271.9
L  -9.6% H
133.8 271.9
L  -10.7% H
131.4 271.9
L  124.7% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
271,207.1 113.2
L  0.7% H
112.3 114.2
L  17.7% H
96.4 115.6
L  0.3% H
92.0 115.6
L  -11.1% H
92.0 146.9
L  6.0% H
92.0 192.7
L  20.4% H
66.6 192.7
L  -44.9% H
58.0 216.6
L  38.4% H
58.0 319.3
Caci Intl Inc - Registered Shares - Class A
10,692.6 484.0
L  -0.5% H
477.7 492.6
L  -3.7% H
475.1 515.7
L  -6.8% H
434.7 519
L  -9.4% H
434.7 549.5
L  0.6% H
434.7 683.5
L  39.6% H
272.5 683.5
L  85.7% H
238.3 683.5
L  425.8% H
91.8 683.5
Cars.com
622.2 11.1
L  0.4% H
10.9 11.3
L  -1.7% H
10.7 11.7
L  17.4% H
9.5 11.7
L  14.2% H
9.0 12.5
L  -11.5% H
7.4 14.0
L  -47.9% H
7.4 22.8
L  -16.3% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
8,299.0 20.3
L  -2.9% H
20.1 21.2
L  -2.8% H
20.0 21.8
L  5.0% H
17.4 21.8
L  -19.6% H
17.4 29.3
L  -46.6% H
17.4 43.5
L  -45.8% H
14.7 48.6
L  -76.0% H
14.7 97.7
L   H
14.7 120
CI&T Inc (Class A)
437.0 3.4
L  3.3% H
3.3 3.5
L  -3.1% H
3.2 3.6
L  -15.8% H
3.2 4.1
L  -26.4% H
3.2 4.9
L  -40.7% H
3.2 5.9
L  -44.0% H
3.2 8.0
L   H
3.2 22.5
L   H
3.2 22.5
Coursera Inc
1,672.3 5.8
L  2.3% H
5.7 5.9
L  -1.0% H
5.6 6.1
L  9.4% H
5.1 6.3
L  9.0% H
5 6.7
L  -27.8% H
5 13.6
L  -57.3% H
5 21.2
L  -85.2% H
5 43.8
L   H
5 62.5
Coupang Inc (Class A)
33,460.0 18.6
L  -0.9% H
18.5 19.1
L  0.4% H
18.3 19.5
L  10.8% H
16.8 19.6
L  -5.7% H
14.9 22.2
L  -38.0% H
14.9 34.1
L  6.2% H
13.5 34.1
L  -56.7% H
9.0 46
L   H
9.0 69
Salesforce
140,491.3 171.5
L  5.0% H
165.9 171.7
L  3.3% H
156.5 172.4
L  3.4% H
146.3 172.4
L  4.0% H
146.3 211.3
L  -33.5% H
146.3 274
L  -24.5% H
146.3 368.7
L  -29.4% H
126.3 368.7
L  109.4% H
66.4 368.7
Sprinklr Inc (Class A)
1,342.1 5.7
L  4.6% H
5.6 5.7
L  5.9% H
5.2 5.7
L  7.3% H
4.8 5.7
L  6.1% H
4.7 6.0
L  -32.8% H
4.7 9.4
L  -60.7% H
4.7 17.1
L  -74.4% H
4.7 22.9
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
95.6 3.1
L   H
3.1 3.1
L  -1.9% H
3.0 3.3
L  -16.8% H
2.7 3.9
L  -43.7% H
2.7 6.0
L  -40.8% H
2.7 9.4
L  23.7% H
1.6 9.4
L  -70.8% H
1.4 18.2
L  -93.9% H
1.4 90.9
3D Systems Corp
491.7 3.0
L  -2.0% H
3.0 3.1
L  7.5% H
2.7 3.2
L   H
2.7 3.7
L  56.8% H
1.9 4.1
L  76.0% H
1.6 4.1
L  -71.9% H
1.3 11.1
L  -90.3% H
1.3 40.4
L  -79.5% H
1.3 56.5
Donnelley Fin Soln Inc
1,121.0 44.9
L  0.5% H
43.7 45.4
L  -2.9% H
43.2 46.9
L  16.7% H
37.8 46.9
L  -7.7% H
36.1 54.4
L  -30.2% H
36.1 65.8
L  -7.3% H
36.1 71.0
L  35.4% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
4,749.8 50.2
L  0.8% H
49.7 50.7
L  -1.8% H
48.7 51.2
L  -4.4% H
48.7 54.4
L  -17.2% H
48.7 65.7
L  -33.2% H
48.7 77
L  -44.2% H
48.7 91.0
L  -49.4% H
48.7 104.3
L  2.5% H
44.7 104.7
DigitalOcean Holdings Inc
13,260.5 127.1
L  -2.6% H
125.4 129.8
L  -2.4% H
125.4 148.4
L  -25.5% H
125.4 187.5
L  68.1% H
72.2 187.5
L  350.1% H
25.6 187.5
L  165.2% H
19.4 187.5
L  127.8% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
4,074.4 22.3
L  2.3% H
21.9 22.3
L  1.9% H
21.1 23.6
L  11.2% H
19.8 23.6
L  5.8% H
17.2 26.7
L  -63.0% H
17.2 76.5
L  -37.1% H
17.2 85.2
L  -56.4% H
17.2 107.8
L   H
17.2 107.8
Dynatrace Inc
12,897.8 44.4
L  1.7% H
43.5 44.4
L  -0.7% H
42.3 46.6
L  9.1% H
39.7 46.6
L  37.3% H
32.6 46.6
L  -13.5% H
31.6 55.5
L  -17.9% H
31.6 63
L  -27.9% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,832.4 11.9
L  2.3% H
11.7 12.0
L  4.4% H
10.9 12.1
L  17.1% H
9.9 12.1
L  25.0% H
8.6 12.1
L  -18.4% H
7.6 16.8
L  -71.1% H
7.6 43
L  -69.9% H
7.6 43
L   H
7.6 48.4
DXC Tech Co
1,586.8 9.8
L  5.0% H
9.5 9.8
L  -1.2% H
9.0 10.8
L  6.8% H
7.9 10.8
L  -14.4% H
7.9 13.5
L  -31.5% H
7.9 15.7
L  -64.8% H
7.9 28.9
L  -75.7% H
7.9 44.2
L  -77.0% H
7.9 96.8
Youdao Inc (ADR)
1,714.2 14.2
L  5.5% H
13.4 14.3
L  12.9% H
12.2 14.9
L  24.7% H
10.5 14.9
L  46.2% H
9.4 14.9
L  62.0% H
8.3 14.9
L  197.3% H
2.9 14.9
L  -32.6% H
2.9 23.5
L   H
2.9 47.7
Endava PLC (ADR)
154.3 2.9
L  6.6% H
2.8 2.9
L  -3.0% H
2.7 3.0
L  0.7% H
2.6 3.3
L  -30.3% H
2.6 5.1
L  -78.7% H
2.6 15.2
L  -94.8% H
2.6 81.1
L  -97.5% H
2.6 172.4
L   H
2.6 172.4
EPAM
4,561.5 87.3
L  4.1% H
85.2 88.0
L  -1.1% H
81.7 91.6
L  -8.5% H
73.1 96.3
L  -28.7% H
73.1 135
L  -48.6% H
73.1 222.5
L  -62.6% H
73.1 317.5
L  -83.7% H
73.1 725.4
L  29.0% H
54.5 725.4
Elastic N.V
6,537.5 62.9
L  4.4% H
60.6 63.1
L  8.4% H
56.6 64.0
L  4.2% H
53.0 64.0
L  45.2% H
43.3 68.7
L  -25.4% H
42.1 96.1
L  -11.1% H
42.1 136.1
L  -57.5% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
21,972.5 42.5
L  1.3% H
42.2 42.8
L  1.7% H
40.0 43.5
L  8.4% H
37.4 43.5
L  -2.0% H
37.4 49.3
L  -46.0% H
37.4 82.6
L  -28.2% H
37.4 92.0
L  -70.7% H
37.4 152.2
L  -44.8% H
37.4 158.2
Fastly Inc (Class A)
3,189.5 20.4
L  4.0% H
19.4 20.5
L  12.4% H
18.0 20.9
L  9.9% H
15.7 20.9
L  -11.7% H
15.7 32.8
L  87.3% H
7.9 34.8
L  87.3% H
7.9 34.8
L  87.3% H
7.9 34.8
L  87.3% H
7.9 34.8
fuboTV Inc
298.9 10.2
L  10.6% H
9.4 10.4
L  -0.5% H
9.0 10.5
L  3.3% H
8.0 10.6
L  -13.3% H
8.0 14.5
L  206.7% H
1.0 14.5
L  238.3% H
1.0 14.5
L  -64.5% H
1.0 35.1
L  -88.7% H
0.3 510
Fiverr Intl Ltd
409.1 11.4
L  3.1% H
11.1 11.4
L  5.3% H
10.5 11.5
L  14.3% H
9.6 11.5
L  10.4% H
9.6 13.2
L  -58.2% H
9.6 28
L  -59.6% H
9.6 36.1
L  -95.1% H
9.6 262.9
L   H
9.6 336
Phoenix New Media Ltd (ADR)
17.5 1.5
L   H
1.5 1.5
L  -2.7% H
1.5 1.8
L  -12.1% H
1.5 1.8
L  -17.1% H
1.5 1.8
L  -34.5% H
1.5 3.7
L  -19.8% H
1.1 4.2
L  -84.0% H
1.1 17.6
L  -93.8% H
1.1 48.8
GoDaddy
12,006.9 90.7
L  2.0% H
89.4 91
L  2.5% H
83.5 91.2
L  18.9% H
73.3 91.2
L  14.4% H
71.6 94.3
L  -46.0% H
71.6 171.4
L  17.1% H
69.2 216
L  5.3% H
64.7 216
L  194.5% H
28.1 216
Genius Sports Ltd
1,767.1 6.6
L  6.8% H
6.3 6.7
L  2.8% H
6.1 6.9
L  -3.5% H
5.4 7.2
L  68.6% H
3.8 7.2
L  -35.6% H
3.8 13.7
L  -17.0% H
3.8 13.7
L  -63.7% H
2.2 24.1
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
310.0 0.7
L  -2.6% H
0.7 0.8
L  -17.8% H
0.7 1.0
L   H
0.6 1.5
L  -9.8% H
0.6 1.5
L  -57.7% H
0.6 3.2
L  -85.0% H
0.6 7.4
L   H
0.6 37.9
L   H
0.6 37.9
CGI Inc (Class A)
14,251.0 68.1
L  1.5% H
67.3 68.6
L  2.4% H
64.7 68.7
L  2.0% H
59.6 68.7
L  -2.5% H
59.6 78.6
L  -32.3% H
59.6 103.0
L  -35.0% H
59.6 122.8
L  -25.4% H
59.6 122.8
L  55.0% H
43.5 122.8
Global Industrial Co
1,285.2 33.6
L  0.4% H
33.5 34.0
L  1.1% H
31.8 34
L  5.5% H
31.1 35.2
L  0.8% H
28 35.2
L  21.3% H
26.4 38.8
L  22.7% H
20.8 47.0
L  -8.0% H
20.5 47.0
L  274.1% H
7.1 47.8
Globant S.A.
1,369.2 31.7
L  5.8% H
30.5 31.9
L  -2.5% H
28.4 33.0
L  -15.4% H
27.6 38.9
L  -26.7% H
27.6 52.2
L  -62.8% H
27.6 94.4
L  -82.9% H
27.6 251.5
L  -85.7% H
27.6 354.6
L  -23.3% H
27.6 354.6
Grindr Inc (Class A)
2,811.6 15.8
L  0.8% H
15.6 16.0
L  -1.5% H
15.3 16.4
L  35.9% H
11.8 16.4
L  31.0% H
10.3 16.4
L  -25.3% H
9.7 22.3
L  179.0% H
4.5 25.1
L  57.9% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
11,736.6 141.0
L  3.6% H
137.8 141.4
L  4.8% H
129.0 142.8
L  15.0% H
102.3 142.8
L  19.5% H
102.3 173.2
L  -36.0% H
102.3 272.6
L  79.1% H
77.5 272.6
L  27.3% H
52.1 272.6
L  121.0% H
49.2 272.6
HP Inc.
22,305.2 24.4
L  0.7% H
24.1 24.8
L  11.2% H
22.0 24.8
L  -3.4% H
21.7 25.8
L  33.6% H
18.2 29.7
L  -4.1% H
17.6 29.7
L  -25.9% H
17.6 39.8
L  -16.5% H
17.6 41.5
L  77.8% H
12.5 41.5
HubSpot Inc
11,101.7 216.9
L  4.5% H
210.4 217.5
L  12.9% H
185.6 217.5
L  15.4% H
169.6 217.5
L  12.8% H
169.6 262.4
L  -58.6% H
169.6 568.2
L  -60.1% H
169.6 881.1
L  -63.1% H
169.6 881.1
L  331.9% H
44.9 881.1
AMTD Digital Inc (ADR)
487.1 1.6
L  0.7% H
1.5 1.6
L  -2.5% H
1.5 1.6
L  -9.9% H
1.5 1.8
L  -3.1% H
1.5 2.1
L  -11.9% H
1.3 5.5
L  -76.9% H
1.3 8.4
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
276,081.9 293.7
L  2.2% H
289.1 297.5
L  1.5% H
284.4 311.8
L  7.9% H
243.7 311.8
L  27.3% H
212.3 332.5
L  3.6% H
212.3 332.5
L  121.1% H
132.9 332.5
L  118.0% H
114.6 332.5
L  95.7% H
86.6 332.5
Samsara Inc (Class A)
22,003.1 37.8
L  2.8% H
36.5 37.8
L  5.1% H
34.5 38.6
L  12.2% H
28.8 38.6
L  46.1% H
25.7 38.8
L  1.0% H
23.4 47.5
L  37.7% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
9,240.7 138.0
L  3.6% H
135.4 138.1
L  1.3% H
128.9 143.6
L  -6.9% H
124.3 150.3
L  -4.0% H
124.3 180.5
L  -63.1% H
124.3 375.8
L  -61.5% H
124.3 584.0
L  -46.2% H
124.3 584.0
L  39.3% H
76.9 584.0
Jacobs Solutions
14,849.9 125.8
L  -0.1% H
125.6 127.3
L  -1.7% H
124.9 131.8
L  -1.0% H
117.1 131.8
L  2.4% H
105.7 137.8
L  -6.9% H
105.7 168.4
L  1.1% H
105.7 168.4
L  -7.2% H
105.7 168.4
L  136.9% H
49.2 168.4
iHuman Inc (ADR)
72.6 1.4
L   H
1.4 1.4
L  0.7% H
1.4 1.5
L  2.9% H
1.4 1.5
L  -15.5% H
1.3 1.9
L  -38.0% H
1.3 3.6
L  -53.9% H
1.3 3.8
L  -87.3% H
1.1 11.2
L   H
1.1 31.6
Infosys Ltd (ADR)
46,400.7 11.5
L  4.8% H
11.3 11.5
L  2.7% H
10.6 11.5
L  -2.4% H
10.3 12.1
L  -13.8% H
10.3 14.7
L  -37% H
10.3 30
L  -28.7% H
10.3 30
L  -45.6% H
10.3 30
L  25.4% H
6.7 30
Jumia Tech Ag (ADR)
859.5 6.9
L  -1% H
6.9 7.1
L  -1.6% H
6.6 7.3
L  -2.0% H
6.1 7.7
L  0.3% H
6.1 9.6
L  60.3% H
4.2 14.7
L  58.8% H
1.6 15.0
L  -72.8% H
1.6 25.7
L   H
1.6 69.9
KAR Auction Services Inc
4,212.4 39.8
L  -0.3% H
39.5 40.0
L  -2.1% H
39.3 42.0
L  5.1% H
37.0 42.9
L  33.9% H
29.5 42.9
L  59.4% H
24.1 42.9
L  142.0% H
12.9 42.9
L  136.4% H
11.1 42.9
L  146.0% H
9.4 42.9
KBR Inc
4,536.5 35.8
L  0.9% H
35.7 36.4
L  -1.7% H
35.4 38.0
L  0.3% H
31.6 38.0
L  -2.4% H
29.9 39.1
L  -22.9% H
29.9 52.2
L  -44.6% H
29.9 72.6
L  -9.3% H
29.9 72.6
L  145.6% H
12 72.6
Nextdoor Holdings Inc (Class A)
900.1 2.4
L  -1.3% H
2.3 2.4
L  3.1% H
2.2 2.4
L  12.4% H
2.1 2.4
L  72.3% H
1.4 2.4
L  42.2% H
1.3 3.7
L  -25.1% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
163.2 9.3
L  0.1% H
9.3 9.4
L  0.3% H
9.2 9.4
L  0.7% H
9.1 9.8
L  1.2% H
9.1 9.8
L  264.6% H
2 9.8
L  31.3% H
0.4 9.8
L  -81.4% H
0.4 55.8
L   H
0.4 56.2
CS Disco Inc
268.1 4.2
L  8.3% H
3.9 4.2
L  7.7% H
3.7 4.2
L  16.8% H
3.3 4.2
L  24.8% H
3.3 5.1
L  2.5% H
2.5 9.1
L  -53.8% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
Leidos
13,471.6 107.1
L  0.1% H
106.6 108.6
L  -1.6% H
104.3 111
L  -12.0% H
98.9 121.9
L  -30.0% H
98.9 160.8
L  -33.9% H
98.9 205.8
L  20.2% H
88.8 205.8
L  1.9% H
76.6 205.8
L  120.8% H
37.8 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,385.7 10.6
L  2.5% H
10.3 10.6
L  -2.2% H
9.9 10.9
L  9.7% H
9.0 11
L  24.7% H
7.8 11
L  -8.0% H
7.8 14.3
L  -40.7% H
7.3 21.7
L  -87.5% H
7.3 130.0
L   H
7.3 130.0
MediaAlpha Inc (Class A)
735.2 13.6
L  1.7% H
13.4 13.9
L  1.3% H
13.1 14.4
L  43.9% H
9.4 14.4
L  50.3% H
7.9 14.4
L  31.5% H
7.1 14.4
L  24.4% H
7.1 25.8
L  -60.6% H
5.1 35.3
L   H
5.1 70.3
Everest Consolidator Acq Corp (Class A)
51.7 10.6
L  1.1% H
10.2 10.9
L  -4.8% H
10.2 11.9
L  22.2% H
7.7 11.9
L  26.3% H
7.7 11.9
L  -54.2% H
7.7 32
L  -0.6% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Claritev Corp (Class A)
542.3 31.8
L  1.8% H
30.5 33.3
L  -2.5% H
30.3 34
L  3.0% H
27.9 35.6
L  95.9% H
11.5 35.6
L  -31.3% H
11.5 74.1
L  -58.8% H
0.2 86.4
L  -88.9% H
0.2 330.4
L   H
0.2 517.2
N-able Inc
825.1 4.4
L  3.6% H
4.2 4.4
L  6.6% H
4.0 4.5
L  36.5% H
2.9 4.5
L  4.0% H
2.9 5.6
L  -43.1% H
2.9 9.0
L  -69.3% H
2.9 15.5
L   H
2.9 16
L   H
2.9 16
Cloudflare Inc (Class A)
97,430.9 274.5
L  2.3% H
263.4 276.4
L  13.2% H
239.6 280.1
L  20.1% H
212.3 280.1
L  64.4% H
168.0 280.1
L  51.3% H
158.8 280.1
L  327.4% H
53.9 280.1
L  155.9% H
37.4 280.1
L   H
14.5 280.1
ServiceNow
115,248.7 111.8
L  3.8% H
107.7 112.0
L  5.1% H
101.5 113.8
L  9.4% H
89.4 113.8
L  34.6% H
83.6 139.2
L  -40.5% H
81.2 210.2
L  -0.5% H
81.2 239.6
L  -0.6% H
67.4 239.6
L  693.1% H
13.9 239.6
Nerdy Inc (Class A)
123.9 1.0
L  5.4% H
0.9 1.0
L   H
0.9 1.0
L  -2% H
0.8 1.0
L  12.6% H
0.8 1.0
L  -38.0% H
0.8 1.7
L  -77.6% H
0.7 5.4
L  -90.2% H
0.7 13.5
L   H
0.7 13.5
Nuveen Intermediate Duration Quality Municipal Term Fund
3,450.1 11.7
L  3.9% H
11.5 11.8
L  18.3% H
9.7 11.8
L  41.4% H
7.9 11.8
L  12.1% H
7.9 12.2
L  -44.3% H
7.9 20.4
L  -44.3% H
7.9 20.4
L  -22.4% H
6.3 20.4
L  -15.8% H
6.3 20.4
Offerpad Soln Inc (Class A)
23.2 4.9
L  -1.4% H
4.8 5.0
L  -7.2% H
4.8 6.1
L  -0.8% H
4.3 6.1
L  -32.6% H
4.2 9
L  -65.4% H
4.2 63.5
L  -96.5% H
4.2 152.0
L  -99.7% H
4.2 3145.5
L   H
4.2 3145.5
Oracle
392,147.3 136.1
L  -3.2% H
135.0 139.7
L  -2.9% H
135.0 149.1
L  -26.1% H
135.0 195.3
L  -1.4% H
135.0 250.3
L  -41.0% H
134.6 345.7
L  17.3% H
99.3 345.7
L  56.3% H
60.8 345.7
L  228.7% H
37.6 345.7
UiPath Inc (Class A)
6,196.7 12.0
L  2.4% H
11.7 12.0
L  2.1% H
10.9 12.3
L  13.4% H
9.9 12.3
L  27.5% H
9.2 13.2
L  -3.2% H
9.2 19.8
L  -31.9% H
9.2 27.9
L  -82.0% H
9.2 66.5
L   H
9.2 90
Paycom
6,720.8 144.1
L  3.6% H
141 144.8
L  3.5% H
132.6 146
L  7.2% H
121 146
L  26.9% H
114.2 151.4
L  -34.5% H
104.9 249.0
L  -57.7% H
104.9 374.0
L  -61.7% H
104.9 559.0
L  210.0% H
39.2 559.0
Pitney Bowes Inc
2,488.1 18.4
L  0.2% H
18.0 18.4
L  9.2% H
16.6 18.6
L  6.1% H
16.6 18.6
L  61.4% H
11.3 18.6
L  66.9% H
9.0 18.6
L  393.8% H
2.8 18.6
L  99.0% H
2.3 18.6
L  -0.9% H
1.7 19.3
Procore Tech Inc
6,713.1 44.5
L  2.7% H
43.0 44.5
L  1.2% H
42.3 45.7
L  5.0% H
38.0 45.7
L  -5.7% H
38.0 62.2
L  -37.8% H
38.0 82.3
L  -37.3% H
38.0 88.9
L  -53.5% H
38.0 108.8
L   H
38.0 108.8
Pagerduty Inc
822.1 10.7
L  3.2% H
10.3 10.7
L  6.8% H
9.6 10.8
L  19.0% H
8.1 10.8
L  86.0% H
5.7 10.8
L  -28.3% H
5.7 18
L  -55.8% H
5.7 26.7
L  -74.6% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
196.6 1.9
L  0.5% H
1.9 1.9
L  14.2% H
1.7 1.9
L  14.9% H
1.6 1.9
L  17.7% H
1.6 1.9
L  -13.8% H
1.2 2.7
L  -60.5% H
1.2 5.0
L  -80.1% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
686.1 11.1
L  3.5% H
10.8 11.2
L  1.5% H
10.3 11.5
L  22.5% H
8.9 11.5
L  37.7% H
8.0 11.5
L  -58.5% H
7.8 32.8
L  -67.8% H
7.8 34.5
L  -83.6% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
12,766.0 22.8
L  1.2% H
22.5 23.0
L  3.3% H
21.7 23.1
L  12.8% H
18.7 23.1
L  29.3% H
17.3 24.7
L  -35.7% H
13.8 39.9
L  -20.8% H
13.8 45.2
L  -68.9% H
13.8 77.9
L   H
10.1 89.9
Planet Labs PBC (Class A)
9,405.5 26.4
L  1.3% H
26.0 27.0
L  -15.9% H
25.3 32.6
L  -15.3% H
25.3 34.3
L  -23.9% H
25.3 51.8
L  329.8% H
5.9 51.8
L  673.9% H
1.7 51.8
L  165.8% H
1.7 51.8
L   H
1.7 51.8
Palantir
309,013.5 128.9
L  1.7% H
126.2 129.6
L  -0.3% H
124.8 138.9
L  0.7% H
106.4 138.9
L  0.7% H
106.4 163.7
L  -9.3% H
106.4 207.5
L  677.0% H
13.7 207.5
L  461.7% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
5,940.5 55.5
L  -0.2% H
55.1 56.9
L  -1.4% H
54.6 58.8
L  -2.1% H
46.9 58.8
L  -0.9% H
46.9 62.1
L  -25.7% H
46.9 89.5
L  16.2% H
46.9 114.7
L  36.5% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,287.8 52.5
L  1.3% H
51.9 53.6
L  -0.2% H
49.8 55.6
L  19.7% H
40.8 55.6
L  14.5% H
40.8 55.6
L  -41.1% H
40.8 92.7
L  57.7% H
28.9 112.8
L  -48.6% H
18.9 112.8
L  87.0% H
18.9 148.6
LiveRamp Holdings Inc
2,304.4 37.9
L  0.1% H
37.8 38.0
L  0.5% H
37.5 38.0
L  0.8% H
37.3 38.0
L  47.2% H
25.7 38.0
L  17.9% H
21.7 38.0
L  33.5% H
21.5 42.7
L  -11.4% H
15.4 58.7
L  66.6% H
15.4 87.4
Ritchie Bros Auctioneers Inc
20,152.1 108.2
L  0.0% H
107.5 109.3
L  -4.1% H
107.5 115.4
L  0.5% H
106.9 117.0
L  4.7% H
100.1 117.0
L  0.0% H
93.6 119.6
L  79.2% H
55.6 119.6
L  81.7% H
48.7 119.6
L  210.7% H
24.1 119.6
Roblox Corp (Class A)
40,932.5 57.2
L  3.3% H
55.3 57.6
L  3.2% H
53.6 58.4
L  32% H
43.6 58.4
L  2.8% H
40.2 64.4
L  -45.9% H
40.2 150.6
L  31.5% H
24.9 150.6
L  -33.9% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
3,601.7 43.0
L  2.8% H
41.7 43
L  7.4% H
38.0 43.1
L  11.2% H
33.4 43.1
L  28.3% H
33.4 49.9
L  59.5% H
23.6 49.9
L  11.5% H
20.6 49.9
L  -85.0% H
20.6 315
L  96.0% H
19.4 449
Roper Tech
36,526.0 361.9
L  1.7% H
358.2 362.1
L  -0.6% H
347 376.0
L  8.1% H
320.1 376.0
L  5.5% H
306.0 384
L  -33.9% H
306.0 566.2
L  -24.2% H
306.0 595.2
L  -25.0% H
306.0 595.2
L  112.2% H
159.3 595.2
Riskified Ltd (Class A)
703.8 5.3
L  2.5% H
5.1 5.3
L  2.5% H
5.0 5.3
L  6.5% H
4.8 5.3
L  31.5% H
4.0 5.3
L  5.0% H
3.7 5.7
L  9.8% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,756.7 24.6
L  2.6% H
24.2 24.7
L  8.5% H
21.4 24.7
L  19% H
20.6 24.7
L  0.0% H
17.4 28.4
L  13.9% H
17.4 31.7
L  36.2% H
12.3 39.6
L  -65.8% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
6,352.2 18.5
L  3.6% H
17.9 18.5
L  5.8% H
17.2 19.1
L  24.8% H
14.4 19.1
L  55.2% H
12.0 19.1
L  7.2% H
11.8 21.4
L  26.7% H
11.8 30.8
L  -63.4% H
11.8 78.5
L   H
11.8 78.5
Science Applications Intl Corp
4,855.5 114.9
L  2.0% H
113.9 115.1
L  3.5% H
109.7 117.7
L  0.9% H
98.3 117.7
L  25.2% H
87.1 123.4
L  1.5% H
81.1 123.4
L  0.5% H
81.1 156.3
L  29.1% H
78.1 156.3
L  93.4% H
45.5 156.3
Skillsoft Corp (Class A)
66.1 7.4
L  3.5% H
7.0 7.4
L  4.4% H
7.0 8.3
L  22.0% H
5.1 8.3
L  61.6% H
4.4 8.8
L  -53.2% H
3.4 18.5
L  -74.9% H
3.4 34.4
L  -96.1% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
131.6 8.4
L  -1.3% H
8.3 8.6
L  -13.5% H
8.3 10.1
L  -2.3% H
7.7 10.7
L  242.7% H
2.4 20
L  23.6% H
2.2 20
L  -28.6% H
2.2 20
L  -97.6% H
2.2 352.2
L   H
2.2 926.0
Similarweb Ltd
599.2 6.8
L  2.7% H
6.5 6.8
L  10.7% H
6.0 6.8
L  56.2% H
4.7 6.8
L  193.6% H
2.3 6.8
L  -17.4% H
2.2 10.8
L  0.6% H
2.2 17.6
L  -68.9% H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
7,990.8 4.8
L  1.5% H
4.7 4.8
L  -1.9% H
4.5 4.9
L  -9.7% H
4.3 5.9
L  -1.5% H
4.3 6.4
L  -47.9% H
3.8 10.4
L  -64.5% H
3.8 17.9
L  -92.7% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
93,627.1 270.1
L  3.3% H
261.6 270.8
L  3.8% H
253 274.9
L  16.1% H
217.5 274.9
L  123.1% H
121.3 285.0
L  28.1% H
118.3 285.0
L  57.1% H
107.1 285.0
L  1.1% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
552.4 14.3
L  -2.9% H
14.1 14.9
L  -22.6% H
14.1 18.7
L  -21.7% H
14.1 20.2
L  -33.8% H
14.1 25.9
L  22.2% H
6.6 25.9
L  158.0% H
3.3 25.9
L  -82.1% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
99,442.0 483.6
L  0.8% H
481.2 492.0
L  -0.5% H
462.0 495.8
L  0.3% H
438.7 495.8
L  1.6% H
411.2 543.7
L  -31.8% H
405 748.3
L  191.7% H
129.2 785
L  85.3% H
69.3 785
L   H
69.3 785
System1 Inc (Class A)
22.4 2.7
L  2.3% H
2.7 2.8
L  8.8% H
2.4 2.9
L  -8.7% H
2.3 3.2
L  6.3% H
2.0 5.2
L  -56.1% H
1.4 9.3
L  -37.2% H
0.3 15
L  -72.6% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
311.5 8.5
L  -0.1% H
8.4 8.9
L  -13.6% H
8.3 9.8
L  -40.7% H
8.3 16.5
L  -49.1% H
8.3 18.5
L  -55.8% H
8.3 29.5
L  -84.7% H
8.3 58.4
L  -91.8% H
8.3 128.4
L  -84.8% H
8.3 128.4
Sap SE (ADR)
187,229.8 160.4
L  1.6% H
157.3 160.6
L  -1.4% H
153.3 166.0
L  -2.3% H
148.1 168.2
L  -1.7% H
148.1 196.4
L  -46.7% H
148.1 309.7
L  14.1% H
126.7 313.3
L  7.7% H
78.2 313.3
L  104.8% H
78.0 313.3
Sea Ltd (ADR)
69,841.6 114.0
L  2.6% H
111 115.5
L  10.4% H
101.0 115.7
L  37.5% H
85.3 115.7
L  32.7% H
80.8 115.7
L  -23.1% H
77.1 199.3
L  86.8% H
34.4 199.3
L  -58.7% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
9.4 1.1
L  2.9% H
1 1.1
L  -0.9% H
1 1.1
L  9.4% H
1.0 1.2
L  4.0% H
0.9 1.4
L  -87.7% H
0.9 8.9
L  -86.9% H
0.5 15.5
L  -99.3% H
0.5 174.5
L   H
0.5 6430
Teradata Corp
3,232.3 34.4
L  1.8% H
33.6 34.5
L  -0.6% H
33.5 37.5
L  4.1% H
29.0 37.5
L  39.9% H
24.5 37.5
L  60.3% H
19.8 41.8
L  -38.3% H
18.4 57.7
L  -28.8% H
18.4 59.4
L  26.7% H
17.6 59.6
Toast Inc (Class A)
17,637.8 30.4
L  3.7% H
29.4 30.4
L  5.5% H
27.9 30.4
L  22.5% H
23.9 30.4
L  19.7% H
22.3 30.4
L  -29.9% H
22.3 49.7
L  22.8% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
40,637.4 93.1
L  3.8% H
90.2 93.4
L  4.4% H
86.6 93.4
L  14.4% H
76.3 93.4
L  11.8% H
76.3 102.7
L  -53.3% H
76.3 218.4
L  -46.4% H
76.3 218.4
L  -46.4% H
76.3 218.4
L  -46.4% H
76.3 218.4
Twilio Inc (Class A)
32,910.6 216.8
L  1.1% H
209.0 217.7
L  3.6% H
206.3 229.2
L  6.3% H
179.2 229.2
L  84.3% H
116.2 238.5
L  91.6% H
91.8 238.5
L  231.8% H
49.9 238.5
L  -44.9% H
41 412.7
L  466.2% H
22.8 457.3
Tyler Tech
13,062.1 317.5
L  2.6% H
312.4 318.1
L  -0.2% H
299.6 330.7
L  6.2% H
270.7 330.7
L  0.1% H
270.7 366.6
L  -42.5% H
270.7 621.3
L  -23.9% H
270.7 661.3
L  -33.5% H
270.7 661.3
L  89.0% H
139.6 661.3
Unity Software Inc
13,423.5 30.8
L  -0.5% H
29.7 31.1
L  4.9% H
28.3 33.1
L  12.9% H
25.6 33.1
L  42.2% H
21.4 33.1
L  6.3% H
16.8 52.2
L  -29.6% H
13.9 52.2
L  -71.0% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
14,555.4 8.9
L  0.1% H
8.8 9.0
L  3.0% H
8.6 9.0
L  -3.6% H
7.9 9.4
L  -5.0% H
7.9 10.3
L  -55.1% H
7.9 26.7
L  14.1% H
5.7 26.7
L  -28.0% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,097.5 1.8
L  -2.7% H
1.8 1.9
L  1.7% H
1.8 2
L  -11.0% H
1.7 2.1
L  -23.2% H
1.7 2.5
L  -27.2% H
1.7 2.9
L  5.3% H
1.3 4.6
L  -91.5% H
0.8 21.4
L   H
0.8 27.7
Unisys Corp
298.2 4.1
L  0.7% H
4.0 4.2
L  9.1% H
3.4 4.3
L  6.2% H
3.4 4.3
L  104.5% H
2.0 5.0
L   H
2.0 5.0
L  -19.3% H
2.0 8.7
L  -83.7% H
2.0 27.3
L  -47.2% H
2.0 28.6
Veeva Systems Inc (Class A)
31,934.7 196.6
L  3.4% H
191.1 196.9
L  2% H
182.1 199.7
L  23.2% H
150.4 199.7
L  29.8% H
150.4 199.7
L  -28.7% H
148.1 310.5
L  -4.9% H
148.1 310.5
L  -38.9% H
148.1 344.0
L  429.9% H
35.9 344.0
Virnetx Holding Corp
44.0 10.5
L  2.2% H
10.4 10.7
L  -15.9% H
9.8 13.3
L  -16.9% H
9.8 13.6
L  -26.6% H
9.8 18.6
L  -39.3% H
9.8 29
L  -39.2% H
9.8 29
L  -39.2% H
9.8 29
L  -39.2% H
9.8 29
Vtex (Class A)
710.9 4.2
L  2.7% H
4.1 4.2
L  0.7% H
3.8 4.3
L  15.2% H
3.5 4.3
L  3.5% H
3.4 4.5
L  -32.3% H
2.8 6.8
L  -12.2% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
6,714.2 14.0
L  0.3% H
13.9 14.1
L  5.4% H
13.2 14.2
L  0.4% H
12.7 14.2
L  -7.2% H
12.7 15.9
L  -8.0% H
12.7 21.1
L  -16.6% H
11.5 21.1
L  -25.4% H
5.8 21.1
L  9.7% H
4.3 46
Weave Comm Inc
579.2 7.3
L  5.1% H
7 7.3
L  10.6% H
6.4 7.3
L  31.9% H
5.0 7.3
L  57.2% H
4.6 7.3
L  -5.9% H
4.2 8.3
L  -35.6% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
3,073.7 54.8
L  5.0% H
52.7 54.9
L  5.5% H
49.2 54.9
L  11.9% H
44.6 54.9
L  4.6% H
43.3 59.0
L  -18.4% H
43.3 97.1
L  -45.1% H
43.3 116.8
L  -55.8% H
43.3 173.2
L  292.9% H
12.2 173.2
Wipro Ltd (ADR)
18,794.8 1.9
L  1.6% H
1.9 1.9
L  0.5% H
1.8 1.9
L  -13.6% H
1.8 2.5
L  -12.4% H
1.8 2.5
L  -34.7% H
1.8 3.1
L  -19.8% H
1.8 7.3
L  -50% H
1.8 7.3
L  -18.8% H
1.3 7.3
Yelp Inc
1,460.0 26.6
L  2.9% H
25.8 26.6
L  0.1% H
24.6 27.2
L  14.9% H
22.1 27.2
L  4.3% H
20.8 29.6
L  -22.3% H
19.6 35.4
L  -29.8% H
19.6 49.0
L  -32.6% H
19.6 49.0
L  -12.6% H
12.9 52.5
Yext Inc
519.3 5.2
L  1.8% H
5.1 5.2
L  4.7% H
4.8 5.3
L  27.6% H
3.8 5.3
L  55.1% H
3.3 5.3
L  -34.2% H
3.3 9.2
L  -48.8% H
3.3 10.7
L  -62.6% H
3.3 14.4
L   H
3.3 27.2
Clear Secure Inc (Class A)
5,360.7 53.2
L  -3.7% H
52.8 55.7
L  -1.1% H
52.8 58.8
L  5.9% H
49.5 58.8
L  15.2% H
46.2 62.7
L  87.5% H
28.3 62.7
L  109.6% H
15.3 62.7
L  18.6% H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
818.4 5.4
L  0.2% H
5.4 5.5
L  -1.6% H
5.3 5.6
L  1.5% H
5.0 5.7
L  -18.2% H
5.0 7.1
L  -27.3% H
5.0 9.3
L  9.8% H
3.7 9.3
L  -66.5% H
3 17.1
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
8,954.0 8.6
L  0.7% H
8.5 8.7
L  2.4% H
8.3 8.7
L  2.3% H
7.5 8.7
L  4.4% H
7.5 9.6
L  -31.6% H
7.5 14.1
L  23.3% H
5.7 14.1
L  -45.3% H
4.1 19.3
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
105.9 1.2
L  -4.0% H
1.2 1.3
L  -16.0% H
1.2 1.6
L  2.5% H
0.8 1.6
L  -32.0% H
0.8 2.3
L  -79.9% H
0.8 6.8
L  -46.5% H
0.8 9.2
L  -75.9% H
0.7 9.2
L  -93.2% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
5,608.3 22.5
L  4.7% H
21.5 22.6
L  8.7% H
20.3 22.9
L  11.3% H
17.8 22.9
L  54% H
14.6 26.0
L  60.7% H
13.7 26.0
L  158.6% H
7.2 38.2
L  231.4% H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
318.8 3.9
L  1.0% H
3.8 3.9
L  -1.3% H
3.7 4.1
L  8.3% H
2.9 4.1
L  95.5% H
2.0 4.2
L  -19.6% H
1.7 5.6
L  -79.1% H
1.7 19.3
L  -84.5% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
282.4 3.3
L  0.3% H
3.2 3.3
L  3.8% H
3.1 3.3
L  1.6% H
2.9 3.3
L  1.9% H
2.9 3.9
L  -30.7% H
2.6 5.6
L  -51.8% H
2.6 7.5
L  -94.6% H
2.6 76.1
L   H
2.6 83.1
Kyndryl Holdings Inc
2,752.1 12.5
L  4.3% H
12.2 12.6
L  1.9% H
11.4 12.8
L  6.7% H
10.4 12.8
L  2.0% H
10.4 14.9
L  -68.6% H
10.1 40.3
L  -4.7% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
RXO Inc
4,502.3 27.3
L  4% H
26.4 27.4
L  2.6% H
25.9 27.8
L  -3.7% H
24.7 28.9
L  70.0% H
15.3 29.9
L  58.4% H
10.4 29.9
L  30.7% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
382.8 7.9
L  1.8% H
7.8 8.0
L  -3.3% H
7.7 8.4
L  2.9% H
7.5 8.8
L  36.5% H
5.8 8.8
L  1.7% H
5.1 8.8
L  -41.0% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
5,833.3 57.4
L  1.7% H
56.5 57.4
L  4.6% H
54 57.6
L  26.8% H
42.6 57.6
L  43.9% H
39.6 57.6
L  30.7% H
38.1 57.6
L  141.0% H
19.6 59.7
L  54.9% H
19.6 59.7
L  189.1% H
15.1 59.7
Aclarion Inc
6.8 2.8
L  -2.1% H
2.8 2.9
L  -10.0% H
2.8 3.2
L  -10.9% H
2.6 3.5
L  -13.9% H
2.6 3.9
L  -61.4% H
2.3 12.0
L  -100.0% H
2.3 104053.7
L   H
2.3 586116
L   H
2.3 586116
ACV Auctions Inc (Class A)
1,183.7 6.8
L  1.7% H
6.6 6.8
L  -7.1% H
6.6 7.6
L  12.8% H
6 7.6
L  56.6% H
4.3 7.6
L  -57.9% H
4.1 16.5
L  -52.6% H
4.1 17.5
L  -52.6% H
4.1 17.5
L  -52.6% H
4.1 17.5
Adobe
91,691.3 230.7
L  3.1% H
225 230.7
L  5.0% H
212.9 230.7
L  13.1% H
190.1 230.7
L  2.4% H
190.1 275.4
L  -36.5% H
190.1 376.2
L  -54.5% H
190.1 638.3
L  -61.6% H
190.1 699.5
L  136.5% H
95.4 699.5
Zeta Network Grp (Class A)
0.8 0.5
L   H
0.4 0.5
L  -23.7% H
0.4 0.6
L  -51.1% H
0.4 1.1
L  -73.7% H
0.4 2.0
L  -100.0% H
0.4 2625
L  -100.0% H
0.4 4052500
L  -100.0% H
0.4 12500000
L  -100.0% H
0.4 102000000
Adeia Inc
3,142.3 28.5
L  -1.7% H
28.1 28.9
L  -2.4% H
27.1 30.5
L  -10.8% H
27.1 34.1
L  6.0% H
25.7 34.3
L  94.2% H
11.6 34.3
L  149.9% H
8.1 34.3
L  195.2% H
6.3 34.3
L  91.2% H
4.2 34.3
ADP
98,926.2 247.5
L  2.3% H
243.8 247.7
L  2.2% H
235.2 248.4
L  9.4% H
213.8 248.4
L  31.1% H
188.3 248.4
L  -18.2% H
188.2 316.0
L  10.0% H
188.2 329.9
L  21.5% H
188.2 329.9
L  161.0% H
85.5 329.9
Autodesk
44,895.8 212.6
L  2.0% H
209.8 213.1
L  2.5% H
198.0 216.0
L  7.2% H
185.5 216.0
L  -2.7% H
185.5 255.1
L  -24.2% H
185.5 329.1
L  -1.2% H
185.5 329.1
L  -27.2% H
163.2 344.4
L  270.6% H
56.8 344.4
AudioEye Inc
92.7 7.4
L  4.5% H
7.1 7.5
L  14.0% H
6.4 7.7
L  10.8% H
5.5 7.7
L  21.8% H
5.5 8.5
L  -36.7% H
5.3 16.4
L  29.0% H
3.8 34.9
L  -54.1% H
3.1 34.9
L  97.9% H
1.8 44.4
Affirm Holdings Inc (Class A)
27,722.9 82.8
L  -0.8% H
81.1 84
L  -2.1% H
79.3 86.8
L  25.1% H
68.5 86.8
L  70.6% H
48.0 86.8
L  27.9% H
42.1 100
L  406.0% H
13.7 100
L  27.4% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
2.6 1.1
L  -2.6% H
1.1 1.2
L  -9.7% H
1.0 1.2
L  -5.9% H
1.0 1.4
L  20.4% H
0.8 1.5
L  -62.3% H
0.8 18.1
L  -98.7% H
0.8 110
L  -99.8% H
0.8 682
L   H
0.8 2600.1
Agilysys Inc
3,082.6 109.4
L  0.4% H
107.4 110.4
L  -1.2% H
103.3 114.3
L  20.7% H
83.5 114.3
L  76.0% H
61.9 114.3
L  -3.9% H
61.5 145.3
L  55.3% H
61.5 145.3
L  90.1% H
31.5 145.3
L  895.8% H
8.2 145.3
Akamai Tech
18,452.3 126.9
L  0.6% H
123.8 127.4
L  12.2% H
112.3 131.1
L  -4.9% H
108.8 137.9
L  38.9% H
88.5 165.5
L  64.0% H
69.8 165.5
L  39.4% H
67.5 165.5
L  9.8% H
67.5 165.5
L  126.0% H
44.7 165.5
Alkami Tech Inc
1,888.9 17.7
L  1.7% H
17.4 17.9
L  -7.2% H
17.1 19.2
L  16.2% H
14.0 19.5
L  9.4% H
14.0 19.5
L  -38.5% H
14.0 29.6
L  1.3% H
14.0 42.3
L  -49.8% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,550.7 51.6
L  0.1% H
51.3 52
L  3.8% H
49.1 52.3
L  10.6% H
43.1 52.3
L  20.9% H
41.5 52.3
L  -5.8% H
41.5 59.5
L  -5.1% H
41.5 77.3
L  -40.4% H
41.5 94.5
L  84.2% H
24.5 108.7
Amplitude Inc (Class A)
1,267.8 9.6
L  4.1% H
9.2 9.6
L  8.1% H
8.5 9.6
L  38.8% H
6.3 9.6
L  70.4% H
5.5 9.6
L  -20.7% H
5.5 14.5
L  -20.5% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
6.4 1.1
L  -4.4% H
1.1 1.1
L  -7.6% H
1.1 1.3
L  -13.5% H
1.1 1.4
L  -34.3% H
0.8 2.7
L  -66.5% H
0.8 4.8
L  -73.3% H
0.8 6.3
L  -96.1% H
0.8 29.0
L   H
0.8 108.7
Amazon
2,679,811.1 249.1
L  1.5% H
244.2 249.4
L  2.7% H
238.3 251.0
L  4.4% H
225.6 251.0
L  4.5% H
225.6 278.6
L  10.7% H
196 278.6
L  90.5% H
118.4 278.6
L  34.0% H
81.4 278.6
L  565.9% H
35.5 278.6
Angi Inc (Class A)
250.8 6.2
L  -0.6% H
6.0 6.3
L  2.3% H
5.9 6.5
L  10.9% H
4.7 6.5
L  -9.5% H
4.5 7.9
L  -61.2% H
4.5 19.4
L  -82.3% H
1.5 41.8
L  -95.0% H
1.5 149.2
L  -90.6% H
1.5 239.5
Sphere 3D Corp
14.6 2.1
L  2.4% H
2 2.2
L  -12.3% H
1.9 2.6
L  -24.4% H
1.9 4.3
L  47.6% H
1.4 6.2
L  -69.4% H
1.1 12.6
L  -91.8% H
1.1 40.9
L  -99.2% H
1.1 838.6
L  -100.0% H
1.1 13026.1
Applied Digital Corp
8,570.2 30.0
L  -3.7% H
29.7 31.1
L  -9.3% H
29.7 35.8
L  -29.8% H
29.7 49.3
L  14.2% H
25.6 50.7
L  226.7% H
9.2 50.7
L  276.8% H
2.4 50.7
L  189.8% H
0.9 50.7
L  42742.9% H
0.0 50.7
Applovin Corp (Class A)
154,129.1 458.8
L  -9.5% H
454.4 500.4
L  -13.0% H
454.4 548.4
L  -7.6% H
418.5 576.5
L  17.2% H
394.3 622
L  36.9% H
342.1 745.6
L  1521.2% H
27.3 745.6
L  582.7% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
6,324.9 178.9
L  1.9% H
176.1 180
L  4.7% H
169.3 183
L  11.0% H
142.6 183
L  24.8% H
142.6 183
L  -24.7% H
142.6 326.0
L  -1.9% H
142.6 326.0
L  33.7% H
79.9 326.0
L  1094.1% H
14.7 326.0
Appian Corp (Class A)
1,926.3 26.2
L  3.5% H
25.4 26.2
L  7.5% H
23.3 26.3
L  9.3% H
19.5 26.3
L  29.8% H
18.6 27.8
L  -8.5% H
18.6 46.1
L  -47.9% H
18.6 53.0
L  -80.0% H
18.6 133.6
L   H
12 260
Digital Turbine Inc
1,232.0 10.2
L  -3.3% H
9.9 10.7
L  -19.7% H
9.9 13.5
L  4.6% H
8.2 13.6
L  262.1% H
2.8 13.6
L  101.0% H
2.7 13.6
L  -2.9% H
1.2 13.6
L  -84.2% H
1.2 94.0
L  872.4% H
0.6 102.6
ARB IOT Grp Ltd
8.0 4.5
L  0.4% H
4.5 4.5
L  -1.7% H
4.3 4.9
L  -19% H
4.3 5.9
L  15.0% H
3.7 6.3
L  -20% H
3.7 13.9
L  -89.7% H
3.2 72
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
316.5 18.2
L  -4.7% H
17.4 18.8
L  -22.7% H
17.4 24.8
L  33.8% H
14.4 31.0
L  45.2% H
11.8 31.0
L  -47.6% H
11.5 62
L  -41.8% H
3.7 62
L  83.4% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
237.8 8.3
L  5.9% H
7.8 8.3
L  1.2% H
7.7 8.7
L  -5.7% H
7.5 9.0
L  -3.8% H
7.5 9.8
L  -18.2% H
6.8 10.7
L  -33.5% H
6.3 15.5
L  -0.5% H
4.9 17.1
L  70.9% H
4.3 19.8
Aterian Inc
13.0 1.2
L  4.4% H
1.2 1.2
L  -4.8% H
1.1 1.5
L   H
1.1 1.5
L  79.1% H
0.6 1.9
L  -17.2% H
0.5 1.9
L  -98.8% H
0.5 105.0
L  -99.9% H
0.5 2750.4
L   H
0.5 7054.6
Aurora Innovation Inc (Class A)
11,963.3 6.1
L  -4.4% H
6.1 6.6
L  -8.0% H
6.0 7.0
L  -0.5% H
5.9 7.7
L  47.0% H
4.1 8.6
L  16.6% H
3.6 8.6
L  78.4% H
1.6 10.8
L  -38.1% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
6.9 1.3
L  -2.3% H
1.3 1.3
L  -7.9% H
1.2 1.5
L  -2.3% H
1.2 1.5
L  -65.4% H
1.2 10.1
L  -95.8% H
1.2 48.4
L  -99.9% H
1.2 1571.2
L  -100.0% H
1.2 18947.8
L   H
1.2 30434.3
AvePoint Inc (Class A)
2,682.0 12.7
L  1.7% H
12.4 12.8
L  10.4% H
11.3 13.0
L  16.4% H
9.7 13.0
L  40.7% H
9.0 13.0
L  -29.1% H
8.8 20.0
L  116.6% H
5.7 20.2
L  20.7% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
29.4 1.4
L  -2.2% H
1.3 1.4
L  0.7% H
1.3 1.5
L  -6.2% H
1.3 1.7
L  14.3% H
1.0 1.7
L  -38.5% H
1.0 3.0
L  -15.5% H
1.0 3.0
L  -62.8% H
1.0 4.3
L  -70.1% H
1.0 6.7
Akso Health Grp (ADR)
1,387.9 1.6
L  6.6% H
1.4 1.6
L  6.6% H
1.4 1.7
L  20.9% H
1.1 1.7
L  -29.3% H
1.1 2.5
L  -5.8% H
1.1 2.5
L  376.5% H
0.3 2.9
L  1.9% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
1.6 1.7
L  -6.0% H
1.7 1.8
L  -8.5% H
1.7 2.4
L  -78.0% H
1.7 8.1
L  -92.9% H
1.7 28
L  -96.3% H
1.6 54.2
L  -99.8% H
1.6 1870.2
L   H
1.6 1870.2
L   H
1.6 1870.2
Alarum Tech Ltd (ADR)
16.5 2.2
L  1.8% H
2.1 2.3
L  -64.7% H
2.1 3.3
L  -76.7% H
2.1 10.8
L  -62.8% H
2.1 10.8
L  -81.6% H
2.1 18
L  -10.0% H
2.1 46.7
L  -98.4% H
1.5 145
L   H
1.5 526800
Agora Inc (ADR)
356.0 4.2
L  -0.2% H
4.2 4.3
L  5.0% H
4 4.4
L  -2.6% H
3.7 4.5
L  13.5% H
3.4 5.5
L  10.8% H
3.1 5.5
L  36.7% H
1.7 7.0
L  -88.8% H
1.7 39.2
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
46.7 3.2
L  -0.9% H
3.1 3.2
L  -5.6% H
3 3.4
L  -13.1% H
3 4.1
L  10.4% H
2.9 4.3
L  -95.1% H
2.6 205.2
L  -99.3% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
2,406.4 75.2
L  -0.4% H
72.9 76.8
L  22.0% H
60.2 79.1
L  15.0% H
48.2 79.1
L  365.7% H
16.0 79.1
L  377.8% H
12.5 79.1
L  403.4% H
9.3 79.1
L  -42.1% H
9.2 136.8
L   H
9.2 198.6
Bullfrog AI Holdings Inc
12.8 0.7
L   H
0.7 0.7
L  -1.4% H
0.7 0.7
L  11.3% H
0.6 0.8
L  -22.5% H
0.5 1.2
L  -54.3% H
0.4 2.0
L  -82.4% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
267.3 3.2
L  3.9% H
3.1 3.3
L  2.9% H
3.0 3.3
L  20% H
2.6 3.3
L  23.2% H
2.5 3.8
L  -33.9% H
2.4 5.5
L  -68.6% H
2.4 12.8
L  -95.1% H
2.4 71.6
L   H
2.4 162.5
Bitfarms Ltd
2,687.0 4.5
L  -4.3% H
4.4 4.6
L  -3.1% H
4.3 5.1
L  -20.4% H
4.3 7.4
L  107.9% H
2.1 7.4
L  315.9% H
1.0 7.4
L  141.8% H
0.7 7.4
L  16.5% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
5.5 5.1
L  1.4% H
5 5.1
L  46.0% H
4.5 5.8
L  46.0% H
4.5 5.8
L  -10.8% H
3.4 7
L  -36.9% H
3.4 19.7
L  -96.4% H
3.4 144
L  -99.2% H
3.4 694.8
L  -99.9% H
3.4 5284.8
BlackLine Inc
1,768.0 30.1
L  3.5% H
29.4 30.2
L  0.9% H
27.4 30.2
L  4.9% H
25.4 30.2
L  -0.5% H
24.7 34.8
L  -43.8% H
24.7 59.6
L  -45.8% H
24.7 69.3
L  -73.5% H
24.7 135
L   H
21.7 154.6
REalloys Inc
745.8 10.9
L  -11.0% H
10.8 12.1
L  -17.7% H
10.8 14
L  -28.2% H
10.8 20.6
L  -7.3% H
8 20.6
L  28.3% H
5.6 26.9
L  320.4% H
1.5 26.9
L  -2.4% H
1.0 32
L  -65.0% H
1.0 132
Bridgeline Digital Inc
15.6 1.2
L   H
1.2 1.3
L  4.2% H
1.2 1.4
L  20.4% H
1.0 1.4
L  45.9% H
0.8 1.4
L  -13.9% H
0.7 1.7
L  -3.9% H
0.7 2.8
L  -79.4% H
0.7 10.0
L  -99.5% H
0.5 327.5
Blackbaud Inc
1,418.4 30.9
L  4.4% H
30.2 31
L  2.6% H
27.1 31
L  10.7% H
25.6 31.3
L  -9.9% H
25.6 40.2
L  -51.5% H
25.6 74.9
L  -58.5% H
25.6 89.0
L  -58.3% H
25.6 89.0
L  -56.3% H
25.6 120.4
Bumble Inc (Class A)
404.3 3.1
L  2.3% H
3.0 3.1
L  -5.5% H
2.9 3.3
L  14.0% H
2.5 3.5
L  -8.8% H
2.5 4.6
L  -52.5% H
2.5 8.6
L  -84.5% H
2.5 21.1
L  -94.1% H
2.5 61.1
L   H
2.5 84.8
Beamr Imaging Ltd
21.7 1.4
L  -2.8% H
1.4 1.4
L  -2.1% H
1.4 1.6
L  -13.0% H
1.3 1.7
L  -9.7% H
1.3 2.2
L  -53.3% H
1.3 3.9
L  -45.9% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
49.3 1.9
L  -7.0% H
1.9 2.0
L  6.9% H
1.8 2.0
L  14.7% H
1.6 2.0
L  4.5% H
1.4 2.3
L  -59.4% H
1.4 4.8
L  -52.1% H
1.4 7
L  -81.8% H
1.4 12.5
L  -86.8% H
1.0 37.2
Braze Inc (Class A)
2,936.3 26.1
L  3.7% H
25.4 26.1
L  9.5% H
22.6 26.1
L  20.4% H
18.7 26.1
L  37.4% H
18.6 28.7
L  -1.5% H
15.3 37.3
L  -40.3% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
9,770.1 32.2
L  1.6% H
31.5 32.4
L  -0.3% H
30.6 33.8
L  4.9% H
28.1 33.8
L  2.8% H
28.1 36.1
L  -42.9% H
28.1 59.3
L  -39.7% H
28.1 59.3
L  -49.7% H
26.3 71.9
L   H
26.3 71.9
Bitdeer Tech Holding Co (Class A)
3,102.2 12.8
L  -4.1% H
12.6 13.2
L  -7.9% H
12.0 15.6
L  -28.5% H
12.0 19.4
L  18.5% H
10.2 20.7
L  -3.7% H
6.9 27.8
L  7.1% H
2.8 27.8
L   H
2.8 27.8
L   H
2.8 27.8
BuzzFeed Inc (Class A)
120.7 1.5
L  1.4% H
1.4 1.5
L  -3.3% H
1.4 1.7
L  9.0% H
1.3 1.7
L  137.7% H
0.6 2.2
L  -32.9% H
0.5 2.7
L  -40.3% H
0.4 5.6
L  -96.3% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
39,193.7 115.2
L  -2.0% H
113.3 116.2
L  1.7% H
111.2 119.8
L  -0.5% H
100.3 119.9
L  6.3% H
100.3 152.4
L  32.5% H
84.6 165.3
L  -22.6% H
74.7 165.3
L  -36.1% H
73.6 187.5
L  -30.2% H
73.6 354.8
Bilibili Inc (ADR)
7,315.5 17.5
L  -1.2% H
17.3 17.7
L  2.0% H
17.3 18.3
L  -2.1% H
15.8 18.3
L  -26.4% H
15.8 25.6
L  -18.6% H
15.8 36.4
L  4.7% H
8.8 36.4
L  -83.7% H
8.2 116.2
L   H
8.2 157.7
Baozun Inc (ADR)
163.4 2.8
L  -1.1% H
2.8 2.8
L  1.1% H
2.8 2.9
L  2.2% H
2.6 3.0
L  16.1% H
2.4 3.3
L  7.7% H
2.1 4.9
L  -37.3% H
1.9 5.4
L  -91.2% H
1.9 34.3
L  -59.8% H
1.9 67.4
CarGurus Inc (Class A)
2,960.8 32.8
L  -4.0% H
32.5 34.5
L  -9.4% H
32.5 36.5
L  20.8% H
27.1 36.5
L  -3.9% H
26.8 38.7
L  -4.3% H
26.4 39.4
L  38.8% H
16.7 41.3
L  20.6% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
164.9 2.2
L  6.9% H
2.0 2.3
L  55.4% H
1.4 2.3
L  75.6% H
1.3 2.3
L  43.1% H
1.2 2.3
L  38.5% H
1.1 4.2
L  -89.3% H
1.1 24.6
L  -99.1% H
1.1 245
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
3,603.8 6.1
L  3.7% H
6.1 6.4
L  10.0% H
5.2 6.4
L  33.5% H
4.2 6.4
L  23.1% H
4.1 6.4
L  -35.6% H
4.1 10.5
L  -42.0% H
4.1 13.4
L   H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
102.8 2.4
L  3.0% H
2.3 2.4
L  9.0% H
2.0 2.4
L  5.2% H
2.0 2.4
L  -10.4% H
2.0 3.3
L  1.7% H
2.0 4.0
L  -18.0% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
697.5 37.9
L  1.1% H
37.4 38.0
L  -0.1% H
35.9 38.6
L  8.9% H
32.4 41.4
L  58.6% H
23.7 41.4
L  78.5% H
19.4 41.4
L  13.5% H
11.6 41.4
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
24.8 4.3
L  -1.2% H
4.0 4.3
L  -4.5% H
4.0 4.6
L  -21.1% H
4.0 5.7
L  -52.3% H
4.0 10.5
L  -76.0% H
4.0 32.8
L  -95.0% H
4.0 205.2
L  -99.7% H
4.0 1349.1
L   H
4.0 1614.7
Cadence Design
106,793.2 387.2
L  0.8% H
379.3 391
L  3.8% H
365.6 391
L  0.6% H
358.8 403.4
L  45.8% H
265.2 416.7
L  20.8% H
262.8 416.7
L  66.4% H
217.8 416.7
L  181.1% H
132.3 416.7
L  1413.6% H
23.8 416.7
CDW
18,408.0 144.1
L  -0.2% H
143.0 145.8
L  8.0% H
131.4 145.8
L  9% H
123.1 145.8
L  14.8% H
97.1 145.8
L  -18.8% H
97.1 183.7
L  -22.8% H
97.1 263.4
L  -18.3% H
97.1 263.4
L  251.4% H
40.5 263.4
Certara Inc
1,089.0 7
L  3.4% H
6.7 7
L  0.4% H
6.5 7.4
L  34.6% H
5.2 7.4
L  26.1% H
4.5 7.4
L  -36.9% H
4.5 13.9
L  -63.3% H
4.5 19.9
L  -74.6% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
672.9 9.1
L  3.8% H
8.8 9.1
L  1.6% H
8.8 9.5
L  3.1% H
7.8 9.5
L  12.6% H
7.8 12.3
L  2.9% H
6.3 12.3
L  70.7% H
4 12.3
L  -61.3% H
2.3 28.6
L   H
2.3 38
Check Point Software Tech Ltd
13,818.0 132.8
L  0.9% H
131.4 135.6
L  -2.8% H
130.2 142.1
L  7.1% H
117.5 142.1
L  -1.8% H
112.2 143.2
L  -38.4% H
112.2 225.2
L  5.3% H
112.2 234.4
L  8.4% H
107.5 234.4
L  63.1% H
74.3 234.4
Cipher Mining Inc
8,598.2 21.0
L  -4.9% H
21.0 22.2
L  4.9% H
19.5 24.1
L  -14.2% H
19.4 30.1
L  27.2% H
15.9 30.1
L  258.1% H
4.6 30.1
L  395.8% H
1.9 30.1
L   H
0.4 30.1
L   H
0.4 30.1
CISO Global Inc
12.7 0.3
L  -3.5% H
0.3 0.3
L   H
0.3 0.3
L  -3.5% H
0.2 0.4
L  -17.7% H
0.2 0.5
L  -73.6% H
0.2 1.5
L  40% H
0.1 3.8
L  -96.9% H
0.1 30
L   H
0.1 40.3
Cellebrite DI Ltd
4,088.3 16.4
L  2.8% H
15.9 16.4
L  4.7% H
15.5 17.1
L  27.7% H
12.2 17.1
L  48.6% H
11.1 17.1
L  12.3% H
11.0 20.0
L  135.5% H
6.4 26.3
L  64.9% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
24.8 0.8
L  -1.2% H
0.8 0.9
L  1.2% H
0.8 0.9
L  -14.4% H
0.8 1.1
L  -18.6% H
0.8 1.1
L  -14.4% H
0.8 1.9
L  -32.5% H
0.7 1.9
L  -80.0% H
0.7 4.3
L   H
0.7 19.8
Cleanspark Inc
3,233.3 12.6
L  -2.0% H
12.2 12.8
L  -0.2% H
11.9 14.0
L  -23.5% H
11.9 19.1
L  25.8% H
9.7 19.2
L  -0.4% H
8 23.6
L  90.3% H
3.4 24.7
L  -18.7% H
1.7 24.7
L  -60.5% H
1.0 150.1
Concentrix Corp
1,552.3 25.4
L  14.6% H
22.5 25.5
L  7.8% H
20.3 25.5
L  -2.9% H
19.1 27.4
L  -2.6% H
19.1 30.8
L  -56.6% H
19.1 62.1
L  -70.1% H
19.1 106.1
L  -84.3% H
19.1 208.5
L   H
19.1 208.5
PC Connection Inc
1,967.1 78.0
L  0.9% H
77.3 78.5
L  7.7% H
71.6 78.5
L  7.0% H
68.5 78.5
L  24.9% H
61.3 78.5
L  18.1% H
55.0 78.5
L  69.3% H
45.2 78.5
L  76.3% H
37.8 78.5
L  209.0% H
22.3 78.5
Credo Tech Grp Holding Ltd
45,799.0 245.6
L  -4.7% H
238.8 252.8
L  1.5% H
235.6 280.5
L  -2.1% H
225.7 308.7
L  105.4% H
123.3 308.7
L  149.3% H
86.5 308.7
L  1355.0% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
Freightos Ltd
65.1 1.3
L  0.8% H
1.2 1.3
L  -2.3% H
1.2 1.4
L  -20.8% H
1.2 1.7
L  -20.8% H
1.2 2.4
L  -44.5% H
1.2 4.2
L  -65.1% H
1.2 4.4
L   H
1.2 31.2
L   H
1.2 31.2
Cerence Inc
474.5 10.5
L  0.3% H
10.2 10.6
L  -2.0% H
9.6 11.3
L  -1.1% H
9.6 12.1
L  40.9% H
7.4 13.3
L  12.5% H
5.9 13.7
L  -63.6% H
2.3 29.1
L  -90.8% H
2.3 125.7
L   H
2.3 139
Corsair Gaming Inc
1,004.7 9.4
L  -2.7% H
9.3 9.6
L  5.6% H
8.3 9.8
L  11.5% H
8.2 10.0
L  65.2% H
5.7 13.1
L  -1.6% H
4.5 13.1
L  -47.5% H
4.5 18.8
L  -70.3% H
4.5 31.6
L   H
4.5 51.4
Crowdstrike (Class A)
190,597.8 187.2
L   H
181 188.2
L  -3.5% H
181 209.5
L  9.7% H
165.2 209.5
L  97.5% H
94.6 209.5
L  56.5% H
85.7 209.5
L  412.4% H
35.1 209.5
L  186.0% H
23.1 209.5
L   H
8.0 209.5
CoStar
11,723.9 28.7
L  1.1% H
28.2 29.4
L  -4.3% H
28.1 30.1
L  -12.6% H
28.1 34.1
L  -21.3% H
28.1 41.0
L  -66.4% H
28.1 97.4
L  -67.6% H
28.1 100.4
L  -66.6% H
28.1 101.1
L  29.3% H
17.9 101.1
CSP Inc
85.9 8.5
L  -2.0% H
8.5 8.5
L  3.7% H
7.9 8.8
L  -7.9% H
7.5 9.8
L  -3.4% H
7.5 10.6
L  -29.0% H
7.5 15
L  235.8% H
2.5 43.5
L  228.1% H
1.7 43.5
L  316.1% H
1.1 43.5
Cognizant (Class A)
21,058.0 44.5
L  4.6% H
43.6 44.6
L  6.0% H
40.9 44.6
L  -14.7% H
37.1 52.1
L  -23.1% H
37.1 61.9
L  -40.9% H
37.1 87.0
L  -33.7% H
37.1 90.8
L  -35.7% H
37.1 93.5
L  -23.7% H
37.1 93.5
Commvault Systems Inc
6,081.1 146.8
L  -2.5% H
145.3 152.1
L  -2.1% H
144.4 154.8
L  14.9% H
121.8 154.8
L  65.2% H
84.4 154.8
L  -11.1% H
71.8 200.7
L  96.2% H
63.7 200.7
L  85.7% H
50.3 200.7
L  230.3% H
24.3 200.7
CXApp Inc (Class A)
16.4 0.2
L  -6.3% H
0.2 0.2
L  -11.8% H
0.1 0.2
L  -25% H
0.1 0.3
L  -16.7% H
0.1 0.3
L  -85% H
0.1 1.2
L  -98.4% H
0.1 10.1
L  -98.5% H
0.1 21
L   H
0.1 21
Crexendo Inc
274.9 8.5
L  2.1% H
8.1 8.5
L  11.3% H
7.5 8.5
L  17.1% H
6.5 8.5
L  42.8% H
5.9 11.2
L  47.0% H
5.3 11.2
L  423.5% H
1.5 11.2
L  32.1% H
1.2 11.2
L  552.3% H
1.2 12.8
Cyngn Inc
18.3 1.3
L  -1.6% H
1.3 1.3
L  -4.5% H
1.2 1.4
L  2.4% H
1.1 1.4
L  -15.3% H
1.1 1.8
L  -87.2% H
1.1 10.0
L  -100.0% H
1.1 14182.4
L   H
1.1 135136.9
L   H
1.1 135136.9
Chaince Digital Holdings Inc
- 3.2
L  -5.0% H
3.2 3.4
L  -24.5% H
3.2 4.6
L  -31.8% H
3.2 5.3
L  -22.3% H
3.2 11.5
L  -71.5% H
3.1 14.1
L  -61.1% H
3.1 14.1
L  -76.7% H
3.1 14.6
L   H
3.1 27.5
Myseum Inc
12.9 2.5
L  7.4% H
2.3 2.5
L  3.8% H
2.2 2.5
L  30.5% H
1.8 2.8
L  86.5% H
1.3 5.8
L  -3.1% H
1.3 5.8
L  -50.4% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
6,940.7 29.8
L  1.9% H
29.3 29.8
L  4.2% H
27.8 29.9
L  9.8% H
25.1 29.9
L  34.9% H
22 29.9
L  11.8% H
21.7 32.4
L  8.0% H
20.7 33.4
L  -3.4% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
483.8 19.1
L  1.4% H
18.7 19.2
L  4.5% H
17.7 19.3
L  5.4% H
16.4 19.3
L  29.7% H
14.4 21.5
L  -32.9% H
14.4 33.4
L  -48.8% H
14.4 56.4
L  -68.6% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
92,745.4 260.6
L  1.2% H
250.1 261.8
L  0.1% H
248.0 271.5
L  13.3% H
212.7 271.5
L  147.3% H
103.3 278.7
L  89.7% H
98.0 278.7
L  147.1% H
77.9 278.7
L  141.8% H
61.3 278.7
L   H
27.6 278.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
390.6 4.3
L  -4% H
4.3 4.5
L  -6.1% H
4.2 5.0
L  -30.8% H
4.2 7.7
L  83.1% H
2.2 9.2
L  72.8% H
1.9 9.2
L  92.9% H
0.8 9.2
L  22.0% H
0.3 9.2
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
88.6 0.8
L   H
0.8 0.9
L  7.7% H
0.8 0.9
L   H
0.6 0.9
L  -11.6% H
0.6 1.1
L  -78.6% H
0.6 4.7
L  -92.9% H
0.6 12.5
L   H
0.6 50.3
L   H
0.6 50.3
1stdibs.com Inc
166.4 4.7
L  0.6% H
4.6 4.8
L  -3.5% H
4.5 5.0
L  15.4% H
3.9 5.7
L  -14.2% H
3.6 6.2
L  70.0% H
2.5 6.6
L  16.9% H
2.3 6.6
L  -82.6% H
2.3 27.5
L   H
2.3 35.5
DLocal Ltd (Class A)
4,434.6 15.1
L  -0.8% H
15.0 15.4
L  1.3% H
13.9 15.5
L  23.0% H
11.9 15.5
L  14.9% H
10.6 15.5
L  37.3% H
9.8 16.8
L  11.5% H
6.6 24.2
L  -70.7% H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
155.0 4.1
L  1.2% H
4.0 4.1
L  -8.3% H
4.0 4.7
L  -12.8% H
3.9 5.0
L  24.0% H
2.9 5.1
L  95.2% H
2.0 5.1
L  -37.4% H
1.6 7.9
L  -78.3% H
1.6 18.7
L  -83.5% H
1.6 38.2
Digimarc Corp
159.1 7.1
L  6.6% H
6.6 7.2
L  -9.3% H
6.4 8.2
L  -37.2% H
6.4 12.0
L  25.7% H
5.6 17.5
L  -44.0% H
4.1 17.5
L  -75.9% H
4.1 48.3
L  -76.1% H
4.1 53.7
L  -80.3% H
4.1 66.5
DocuSign Inc
9,585.4 50.2
L  2.1% H
49.1 50.3
L  9.7% H
44.8 50.3
L  11.5% H
41.4 50.3
L  17.0% H
41.4 57.3
L  -31.8% H
40.2 86.7
L  -3.1% H
38.1 107.9
L  -82.6% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
153.5 3.4
L  -0.9% H
3.1 3.5
L  -4.0% H
3.1 3.8
L  12.6% H
1.8 3.8
L  40.5% H
1.8 4.7
L  -75.3% H
1.8 18.5
L  -78.0% H
1.8 18.5
L  -95.9% H
1.8 98.4
L   H
1.8 98.4
Amdocs Ltd
5,583.2 52.6
L  1.3% H
52.1 53.2
L  1.6% H
49.9 53.2
L  -6.8% H
49.8 57.4
L  -16.5% H
49.8 68.1
L  -40.4% H
49.8 90.3
L  -45.6% H
49.8 97.9
L  -33.1% H
49.8 99.8
L  -9.5% H
44.1 99.8
Descartes Systems Grp Inc
6,302.6 73.6
L  2.1% H
71.8 73.7
L  1.0% H
69.8 75.1
L  0.8% H
65.8 75.1
L  16.6% H
63.3 81.1
L  -27.2% H
62.6 109
L  -6.7% H
62.6 124.3
L  4.5% H
56.2 124.3
L  283.9% H
19.1 124.3
Viant Tech Inc (Class A)
265.5 13.3
L  0.6% H
13.0 13.4
L  2.3% H
12.3 13.5
L  19.5% H
10.5 13.6
L  39.6% H
9.4 14.2
L  2.6% H
8.1 15.2
L  179.2% H
4.4 26.3
L  -39.5% H
3.2 26.3
L   H
3.2 69.2
Data Storage Corp
7.5 3.5
L  -3.1% H
3.5 3.6
L  3.0% H
3.3 3.6
L  11.2% H
3.1 3.9
L  -13% H
3.1 4.6
L  -1.4% H
3.1 5.4
L  37.0% H
2.5 8
L  -57.3% H
1.4 8.3
L  324.4% H
0.7 40
Duolingo Inc (Class A)
5,997.0 128.7
L  3.2% H
124.8 128.7
L  2.4% H
122.1 135
L  5.0% H
113.5 138.0
L  43.0% H
88.9 138.0
L  -65.3% H
87.9 468
L  -16.5% H
87.9 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
282.7 9
L  -3.3% H
8.5 9.3
L  -11.9% H
8.5 10.7
L  -23.0% H
8.5 13.4
L  30.6% H
6.8 15.3
L  26.4% H
5.8 15.3
L  35.5% H
1.9 15.3
L  -6.5% H
1.8 15.3
L  -84.7% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
563.9 11.4
L  -0.6% H
11.3 11.4
L  -1.0% H
11.3 11.6
L  -5.1% H
11.0 12.0
L  32.2% H
8.6 12.4
L  12.7% H
8.1 12.4
L  24.2% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
4.3 0.7
L  4.8% H
0.6 0.7
L  -10.8% H
0.6 0.7
L  -25% H
0.6 0.9
L  -45% H
0.6 1.7
L  -70.4% H
0.6 5.3
L  -95.1% H
0.2 13.8
L  -99.9% H
0.2 695.3
L   H
0.2 29034
Electronic Arts
51,817.8 206.7
L  0.1% H
206.5 206.8
L  0.7% H
204.8 206.8
L  1.7% H
201.8 206.8
L  1.9% H
199.5 206.8
L  39.0% H
147.0 206.8
L  52.5% H
115.2 206.8
L  46.2% H
108.5 206.8
L  159.9% H
73.7 206.8
eBay
51,628.3 116.3
L  -0.8% H
116.1 118.1
L  1.3% H
112.3 118.1
L  7.1% H
104.9 118.1
L  21.9% H
95.0 119.3
L  50.8% H
75.8 119.3
L  150.5% H
37.2 119.3
L  68.6% H
35.9 119.3
L  362.7% H
25.0 119.3
ECARX Holdings Inc (Class A)
440.1 1.1
L  -2.6% H
1.1 1.2
L  -10.4% H
1.1 1.3
L  -10.4% H
1.0 1.3
L   H
0.9 1.5
L  -50.2% H
0.9 2.7
L  -79.6% H
0.8 6.4
L  -88.5% H
0.8 11.3
L   H
0.8 11.3
eGain Corp
190.0 6.9
L  5.3% H
6.7 6.9
L  6.0% H
6.2 6.9
L  -6.7% H
6.1 7.6
L  -4.2% H
5.9 8.3
L  9.7% H
5.5 16.0
L  -2.7% H
4.3 16.0
L  -37.8% H
4.3 16.0
L  162.1% H
1.3 20.9
8X8 Inc
306.2 2.2
L  5.4% H
2.0 2.2
L  18.0% H
1.8 2.2
L  21.4% H
1.6 2.2
L  24.9% H
1.6 2.9
L  11.9% H
1.6 2.9
L  -52% H
1.5 4.9
L  -91.9% H
1.5 27.0
L  -85.8% H
1.5 39.2
Sunrise New Energy Co. Ltd
20.1 0.5
L  -7.1% H
0.5 0.5
L  -22.4% H
0.5 0.6
L  -10.3% H
0.5 0.7
L  -30.7% H
0.5 1.0
L  -46.9% H
0.5 1.9
L  -78.4% H
0.5 2.5
L   H
0.5 6.4
L   H
0.5 6.4
Etsy Inc
7,630.6 80.4
L  -0.8% H
80.3 81.9
L  4.5% H
74.0 81.9
L  15.7% H
70.3 81.9
L  52.6% H
52.2 81.9
L  14.2% H
44 81.9
L  14.2% H
44 81.9
L  14.2% H
44 81.9
L  14.2% H
44 81.9
EverCommerce Inc
1,877.4 10.6
L  4.3% H
10.0 10.7
L  6.3% H
9.7 10.7
L  16.2% H
8.5 11
L  -2.8% H
8.5 12.5
L  0.6% H
7.7 14.4
L  -9.9% H
6.2 14.4
L  -37.6% H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
879.0 24.9
L  0.1% H
24.5 25.3
L  0.0% H
24.1 27.5
L  24.4% H
19.4 27.5
L  64.7% H
13.9 27.5
L  2.0% H
13.9 28.7
L  217.4% H
5.4 30.0
L  -18.5% H
5.2 31.2
L   H
4.1 63.4
Expensify Inc (Class A)
181.3 1.9
L  -0.5% H
1.8 2.0
L  10.6% H
1.7 2.0
L  49.2% H
1.2 2.0
L  141.0% H
0.8 2.0
L  -14.2% H
0.7 2.4
L  -75% H
0.7 8.3
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
4,291.7 28.1
L  2.9% H
27.5 28.1
L  4.0% H
26.4 28.5
L  -2.6% H
24.9 29.2
L  -4.0% H
24.9 33
L  -33.6% H
24.9 47.1
L  -8.3% H
24.9 52.4
L  30.6% H
21.1 52.4
L  161.1% H
8.1 52.4
NextNRG Inc
47.4 0.3
L  -6.3% H
0.3 0.3
L  -16.7% H
0.3 0.4
L  -31.8% H
0.3 0.5
L  -6.3% H
0.3 1.1
L  -85.7% H
0.3 2.9
L  -85.8% H
0.3 5.0
L   H
0.3 43.9
L   H
0.3 43.9
EHang Holdings Ltd (ADR)
420.9 5.6
L  -0.7% H
5.5 5.7
L  -12.0% H
5.3 6
L  -16.3% H
5.3 8.0
L  -48.2% H
5.3 11.9
L  -68.6% H
5.3 20.5
L  -70.0% H
5.3 29.8
L  -83.2% H
3.3 33.1
L   H
3.3 129.8
First Advantage Corp
3,514.8 20.5
L  4.9% H
19.8 20.8
L  -0.2% H
19.2 21.0
L  24.3% H
15.5 21.0
L  87.5% H
10.9 21.0
L  19.2% H
8.8 21.0
L  33.6% H
8.8 21.0
L  2.7% H
8.8 24.7
L   H
8.8 24.7
F5
24,096.1 427.1
L  -0.8% H
418.2 431.7
L  4.6% H
407 432.7
L  7.8% H
374.4 432.7
L  47.4% H
287.0 432.7
L  46.3% H
223.8 432.7
L  188.0% H
145.5 432.7
L  129.6% H
127.1 432.7
L  262.5% H
79.8 432.7
Five9 Inc
1,996.0 26.1
L  2.6% H
25.3 26.1
L  11.2% H
22.6 26.1
L  22.8% H
18.2 26.1
L  91.6% H
13.6 26.9
L  -2.0% H
13.3 29.6
L  -69.6% H
13.3 92.2
L  -86.2% H
13.3 211.7
L  111.4% H
11.9 211.7
Fluent Inc
108.5 3.6
L  -1.9% H
3.6 3.8
L  -6.7% H
3.6 4.1
L  35.8% H
2.5 4.2
L  14.8% H
2.0 4.2
L  59.7% H
1.7 4.2
L  -10.1% H
1.5 19.0
L  -76.5% H
1.5 19.0
L  -84.1% H
1.5 51
1-800 Flowers.com Inc (Class A)
253.8 4.0
L  4.8% H
3.8 4.0
L  2.9% H
3.7 4.0
L  -8.3% H
3.4 4.4
L  20.7% H
3.2 5.2
L  -29.5% H
2.9 8.4
L  -49.9% H
2.9 11.4
L  -87.9% H
2.9 35.7
L  -58.7% H
2.9 39.6
FingerMotion Inc
23.3 0.4
L  -9.5% H
0.4 0.4
L  -2.6% H
0.3 0.5
L  -17.4% H
0.3 0.6
L  -55.3% H
0.3 1.1
L  -80.6% H
0.3 2.4
L  -93.6% H
0.3 8.0
L  -93.9% H
0.3 9.8
L  -76.7% H
0.2 17
JFrog Ltd
11,012.2 90.9
L  0.2% H
89.3 91.7
L  -4.1% H
89.2 99.2
L  17.0% H
75.2 99.2
L  110.4% H
41.1 99.2
L  128.3% H
34.1 99.2
L  223.7% H
21.4 99.2
L  99.4% H
16.4 99.2
L   H
16.4 99.2
Freshworks Inc (Class A)
2,999.3 10.9
L  4.7% H
10.4 10.9
L  4.9% H
9.8 10.9
L  14.9% H
8.6 10.9
L  43.7% H
7.5 10.9
L  -22.8% H
6.8 15.1
L  -37.7% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
85.8 5.4
L  -0.2% H
5.1 5.5
L  7.2% H
4.4 5.5
L  24.1% H
4.3 5.6
L  51.4% H
3.2 6.0
L  4.7% H
3.2 12.8
L  -83.7% H
1.8 38.7
L  -95.3% H
1.8 117
L   H
1.8 154.6
Fathom Holdings Inc
33.4 1.0
L  3.2% H
0.9 1.0
L  -5.8% H
0.9 1.1
L  133.3% H
0.4 1.4
L  19.5% H
0.4 1.4
L  -21.0% H
0.4 3.4
L  -86.4% H
0.4 8.2
L  -97.0% H
0.4 34.2
L   H
0.4 56.8
Fortinet
118,066.3 161.2
L  2.3% H
155.7 161.4
L  3.1% H
152.3 165.3
L  10.2% H
139.8 165.3
L  110.1% H
76.1 165.3
L  62.7% H
70.1 165.3
L  110.0% H
44.2 165.3
L  215.0% H
42.6 165.3
L  2280.4% H
5.7 165.3
Liberty Media Corp Ordinary
22,965.5 91.6
L  3.9% H
88.4 92.0
L  0.8% H
87 92.7
L  11.8% H
81.5 92.7
L  12.3% H
77.5 92.7
L  -1.0% H
73.7 99.5
L  35.7% H
55.1 99.5
L  113.3% H
40.6 99.5
L  360.7% H
16.9 99.5
Liberty Media Corp Ordinary
23,425.7 100.1
L  4.1% H
96.0 100.7
L  1.6% H
94.3 100.7
L  12.6% H
88 100.7
L  12.8% H
84.3 100.7
L  -3.1% H
80.2 109.4
L  34.1% H
61.0 109.4
L  106.3% H
45.7 109.4
L  408.2% H
18.3 109.4
Formula Systems (1985) Ltd (ADR)
1,702.6 111.0
L   H
110.7 111.0
L  3.8% H
108.5 113
L  -5.5% H
102.0 120.0
L  -8.5% H
102.0 149.5
L  -16.8% H
102.0 190.6
L  50.1% H
56.0 190.6
L  25.9% H
56.0 190.6
L  238.9% H
32.6 190.6
GD Culture Grp Ltd
6.1 1.5
L  -8.2% H
1.5 1.6
L  -39.7% H
1.5 2.4
L  -94.1% H
1.5 41.5
L  -99.8% H
1.5 2045
L  -99.9% H
1.5 2478.8
L  -99.9% H
1.5 3045
L  -100.0% H
1.5 16875
L  -100.0% H
1.5 87150
GDEV Inc
223.3 12.3
L  0.1% H
12.3 12.4
L  1.3% H
11.6 16.6
L  -3.2% H
11.2 16.6
L  -10.4% H
11.2 18.8
L  -20.6% H
11.2 42.2
L  -79.6% H
8.6 74
L  1142.4% H
0.9 132.5
L   H
0.9 132.5
Grid Dynamics Holdings Inc (Class A)
500.1 6.0
L  1.9% H
5.8 6.1
L  -1.8% H
5.5 6.2
L  -5.4% H
5.1 6.6
L  13.3% H
5.1 8.0
L  -43.7% H
5.1 11.2
L  -43.6% H
5.1 25.5
L  -70.2% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
15,795.8 26.2
L  1.2% H
26.0 26.3
L  -1.7% H
25.0 27.3
L  7.8% H
22.5 27.3
L  46.6% H
17.8 27.8
L  -8.6% H
17.8 32.2
L  39.2% H
16.4 32.2
L  -4.0% H
15.5 32.2
L  24.7% H
15.1 34.2
Guardforce AI Co Ltd
12.2 0.4
L  -4.9% H
0.4 0.4
L   H
0.4 0.4
L  -13.3% H
0.4 0.5
L  -11.4% H
0.4 0.7
L  -68.0% H
0.4 1.5
L  -91.5% H
0.4 9.9
L  -99.9% H
0.4 306
L   H
0.4 306
Gigamedia
15.3 1.4
L  -4.8% H
1.4 1.4
L  -3.5% H
1.4 1.5
L  -0.7% H
1.4 1.6
L  2.2% H
1.3 1.6
L  -9.2% H
1.3 1.9
L  -0.7% H
1.2 1.9
L  -53.7% H
1.1 3.3
L  -43.7% H
1.1 5.6
Global E Online Ltd
6,493.6 38.7
L  0.5% H
37.8 38.9
L  4.9% H
35.2 39.2
L  18.1% H
31.1 39.2
L  27.9% H
26.8 39.2
L  17.2% H
26.8 41.9
L  -13.5% H
26.6 63.7
L  -34.1% H
15.6 83.8
L   H
15.6 83.8
Alphabet (Class C)
4,466,346.9 353.6
L  -0.4% H
351.7 355.8
L  -0.7% H
348.7 370.9
L  -1.3% H
333.7 373.6
L  12.0% H
313.7 404.5
L  95.0% H
180.7 404.5
L  195.6% H
118.7 404.5
L  170.9% H
83.5 404.5
L  881.5% H
35.8 404.5
Alphabet (Class A)
4,348,875.0 356.4
L  -0.2% H
354.1 358.1
L  -1.0% H
351.1 373.2
L  -0.9% H
330.2 376
L  12.3% H
315.5 408.6
L  97.8% H
179.7 408.6
L  199.7% H
118.2 408.6
L  180.7% H
83.3 408.6
L  872.9% H
36.5 408.6
Greenidge Generation Holdings Inc (Class A)
35.5 2.0
L  -0.5% H
1.9 2
L  9.4% H
1.8 2.3
L  42.8% H
1.4 2.3
L  64.2% H
1.1 2.3
L  10.7% H
1 2.4
L  -67.9% H
0.6 9.3
L  -99.5% H
0.6 5190.4
L  -99.2% H
0.6 5190.4
Groupon Inc
954.5 25.1
L  -3.5% H
24.9 26.6
L  -1.8% H
24.7 28.0
L  47.7% H
16.0 28.0
L  111.9% H
11.7 28.0
L  -25.3% H
9.2 43.1
L  273.4% H
6.1 43.1
L  -38.4% H
2.9 43.1
L  -64.1% H
2.9 119.8
Gorilla Tech Grp Inc
481.9 17.4
L  -3.3% H
16.9 17.6
L  -6.2% H
16.7 19.2
L  -0.2% H
15.8 21.1
L  58.3% H
10.6 23.5
L  -14.2% H
9.0 23.5
L  -59.5% H
0.6 49.7
L  -82.4% H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
5,664.9 33.5
L  3.5% H
32.4 33.6
L  4.6% H
30.4 35.2
L  20.7% H
25.2 35.2
L  72.7% H
19.5 35.2
L  -20.2% H
18.7 52.4
L  -36.6% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
6,528.3 32.6
L  -0.6% H
32 32.9
L  9.3% H
29.7 33.2
L  0.1% H
28.5 34.0
L  -22.4% H
28.5 46.8
L  -3.9% H
27.0 48.6
L  175.6% H
5.0 52.5
L  -53.7% H
5.0 75.6
L   H
5.0 116.8
Gravity Co Ltd (ADR)
444.7 64
L  0.3% H
63.7 65.2
L  -2.4% H
61.8 68.4
L  12.8% H
56.2 72.0
L  5.6% H
56.2 72.0
L  1.3% H
54.5 74.8
L  -17.6% H
53.1 88.9
L  -38.5% H
36.1 116
L  3100% H
1.8 239.9
Health Catalyst Inc
170.0 2.3
L  0.4% H
2.2 2.3
L  10.6% H
2.1 2.4
L  24.3% H
1.6 2.4
L  130% H
1.0 2.4
L  -40.9% H
1.0 4.1
L  -81.5% H
1.0 14.4
L  -96.0% H
1.0 59.5
L   H
1.0 59.5
Healthcare Triangle Inc
3.6 1.8
L   H
1.7 1.8
L  -6.9% H
1.7 2
L  -21.1% H
1.7 2.4
L  -26.7% H
1.7 2.7
L  -99.5% H
1.7 1299.8
L  -100.0% H
1.7 99351
L   H
1.7 649890
L   H
1.7 649890
HIVE Digital Tech Ltd
879.8 3.3
L  -1.8% H
3.2 3.3
L  1.5% H
3.1 3.6
L  -11.8% H
3.1 5.3
L  58.2% H
2.0 5.3
L  43.0% H
1.7 7.8
L  -41.9% H
1.3 7.8
L  -73.9% H
1.3 28
L  2890.9% H
0.3 28.8
Hour Loop Inc
72.5 2.1
L  -1.0% H
2.0 2.2
L  12.0% H
1.8 2.3
L  12.0% H
1.7 2.4
L  9.6% H
1.7 3.2
L  28.0% H
1.2 6.8
L  13.2% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
838.8 28.7
L  2.2% H
27.9 28.8
L  1.1% H
27.6 30
L  9.9% H
25.3 30
L  44.4% H
19.9 30
L  7.9% H
19.5 30
L  22.4% H
19.5 34.2
L  2.7% H
18.5 34.2
L  3.8% H
18.0 34.2
HeartCore Enterprises Inc
4.4 3.0
L  -1.3% H
3.0 3.1
L  -0.7% H
2.9 3.4
L  -8.4% H
2.9 3.7
L  -10.6% H
2.5 3.9
L  -98.4% H
2.5 668
L  -99.5% H
2.5 1352
L   H
2.5 2476
L   H
2.5 2476
D-MARKET Electronic Services & Trading (ADR)
1,064.5 3.0
L  0.3% H
3.0 3.0
L  1.4% H
2.9 3
L  6.4% H
2.7 3
L  10.0% H
2.4 3
L  6.1% H
2.2 3.3
L  65.6% H
1.1 4.1
L  -78.6% H
0.6 14.8
L   H
0.6 15.2
People Inc Ordinary Shares
3,450.8 46.4
L  -0.2% H
45.9 46.9
L  -0.8% H
45.9 48.3
L  8.8% H
41.1 48.3
L  13.6% H
39.4 48.3
L  14.3% H
29.6 48.3
L  -31.6% H
29.6 69.9
L  -67.4% H
29.6 158.8
L  256.3% H
12.3 179.1
T Stamp Inc (Class A)
13.0 2.3
L  -0.4% H
2.3 2.3
L  4.0% H
2.0 2.4
L  21.5% H
1.2 2.4
L  -0.9% H
1.2 2.8
L  -27.7% H
1.2 5.3
L  121.0% H
0.2 18.8
L  -83.7% H
0.2 50
L   H
0.2 50
Interdigital Inc
6,717.4 259.9
L  -1.9% H
258 267.4
L  -7.6% H
258 291.1
L  -8.4% H
258 301.8
L  -26.2% H
249.1 387.3
L  15.4% H
213.1 412.6
L  169.4% H
74.7 412.6
L  268.1% H
40.2 412.6
L  354.5% H
31.0 412.6
Intellicheck Inc
83.6 4.1
L   H
4.1 4.2
L  -0.2% H
4.0 4.4
L  1.0% H
4 4.4
L  -45.7% H
4.0 9.1
L  -19.7% H
4.0 9.1
L  63.9% H
1.6 9.1
L  -49.3% H
1.3 9.7
L  169.9% H
1.2 15.5
Infobird Co Ltd
9.5 1.2
L  -4.1% H
1.2 1.2
L  0.9% H
1.0 1.2
L  17.2% H
0.9 1.3
L  26.1% H
0.8 2.2
L  13.7% H
0.7 2.2
L  -94.4% H
0.4 29.6
L  -99.9% H
0.4 2080
L   H
0.4 5625
i3 Verticals Inc (Class A)
414.3 21.2
L  0.8% H
21.0 21.6
L  -2.3% H
20.4 22.2
L  2.8% H
19.2 22.9
L  2.0% H
18.5 24.1
L  -25.0% H
18.5 34.0
L  -12.3% H
17.5 34.0
L  -33.8% H
17.5 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,604.4 11.8
L  2.6% H
11.5 11.9
L  -1.4% H
11.2 12.4
L  29.8% H
8.8 12.6
L  44.2% H
7 12.6
L  185.5% H
3.1 12.6
L  66.7% H
2.6 12.6
L  -43.0% H
2.6 20.8
L   H
2.6 27.2
Innodata Inc
2,226.1 68.2
L  0.6% H
66 68.3
L  -1.0% H
66 74.7
L  -32.4% H
66 113.8
L  91.6% H
34.5 125.1
L  37.1% H
34.2 125.1
L  539.5% H
5.5 125.1
L  872.5% H
2.8 125.1
L  2863.9% H
0.8 125.1
XTI Aerospace Inc
55.8 1.5
L  2.8% H
1.4 1.5
L  -9.9% H
1.4 1.7
L  -21.6% H
1.4 1.9
L  -25.3% H
1.4 2.5
L  -25.6% H
1.2 3.2
L  -92.1% H
0.0 39.8
L  -100.0% H
0.0 5327.3
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
200.6 7.5
L  4.0% H
7.2 7.5
L  -4.6% H
6.7 7.9
L  -9.4% H
6.7 8.5
L  17.1% H
6.2 8.5
L  -15.2% H
6.1 10.0
L  -46.4% H
6.1 14.4
L  -36.1% H
6.1 16.4
L  -24.3% H
1.9 16.4
Intapp Inc
2,223.2 28.9
L  2.8% H
28.1 28.9
L  5.3% H
26.3 29.2
L  20.7% H
20.8 29.2
L  41.6% H
19.0 29.2
L  -34.8% H
19.0 47.9
L  -30.7% H
19.0 77.7
L  4.5% H
13.5 77.7
L   H
13.5 77.7
Intuit
79,323.0 290.0
L  5.5% H
278.7 290.3
L  5.3% H
259.4 290.3
L  4.8% H
252.8 290.3
L  -17.4% H
252.8 424.0
L  -61.2% H
252.8 813.7
L  -39.2% H
252.8 813.7
L  -42.6% H
252.8 813.7
L  149.3% H
103.2 813.7
Intrusion Inc
20.2 0.9
L  -5.3% H
0.9 0.9
L  11.3% H
0.8 0.9
L  18.7% H
0.7 1.1
L  11.3% H
0.7 1.1
L  -57.4% H
0.7 2.3
L  -95.8% H
0.4 23.4
L  -99.6% H
0.4 217.6
L  -85.2% H
0.4 598
iPower Inc
0.8 1.2
L  -21.6% H
1.1 1.5
L  -39.7% H
1.1 2.3
L  -60.5% H
1.1 3.0
L  8.1% H
0.4 4.6
L  -94.3% H
0.4 34.7
L  -96.8% H
0.4 109.5
L  -99.4% H
0.4 210.3
L   H
0.4 321.9
Iris Energy Ltd
14,520.3 40.6
L  -1.2% H
39.9 42.2
L  4.7% H
39.2 45.5
L  -32.0% H
37.7 63.2
L  3.3% H
37.7 70.7
L  150.3% H
14.7 76.9
L  483.8% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
3.5 0.3
L  -3.3% H
0.3 0.3
L  -21.6% H
0.3 0.4
L  -35.6% H
0.3 0.5
L  -31.0% H
0.3 0.9
L  -88.8% H
0.3 2.7
L  -94.5% H
0.3 52.2
L   H
0.3 52.2
L   H
0.3 52.2
Intchains Grp Ltd (ADR)
57.7 1.0
L  3.3% H
0.9 1.0
L  17.3% H
0.8 1
L  31.9% H
0.6 1
L  -27.5% H
0.6 1.8
L  -66.8% H
0.6 3.3
L  -86.4% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
iQIYI Inc (ADR)
1,100.1 1.1
L  0.9% H
1.1 1.2
L  12.9% H
1.0 1.2
L  10.7% H
1.0 1.2
L  -8.8% H
1.0 1.5
L  -37.7% H
1.0 2.8
L  -80% H
1.0 6.5
L  -91.3% H
1.0 13.7
L   H
1.0 46.2
Jack Henry & Associates
10,764.9 151.5
L  0.8% H
150.7 153.4
L  3.2% H
143.3 153.4
L  18.2% H
121.0 153.4
L  2.9% H
121.0 157.3
L  -13.5% H
121.0 193.4
L  -8.3% H
121.0 196
L  -9.3% H
121.0 212.6
L  71.8% H
79 212.6
JD.com Inc (ADR)
39,151.0 29.0
L  2.8% H
28.7 29.3
L  8.9% H
26.5 29.3
L  1.5% H
24.5 29.3
L  0.2% H
24.5 34.3
L  -6.8% H
24.5 36.9
L  -22.5% H
20.9 47.8
L  -60.4% H
20.9 92.7
L  30.5% H
19.2 108.3
9F Inc (ADR)
28.5 2.4
L  2.5% H
2.3 2.4
L  -5.5% H
2.3 2.7
L  -17.7% H
2.3 3.2
L  -19.3% H
2.3 4.8
L  49.4% H
1.5 9.5
L  -36.3% H
1.0 9.5
L  -94.5% H
1.0 47.4
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
26.1 4.4
L  -0.7% H
4.3 4.5
L   H
4.0 4.8
L  -14.3% H
3.2 5.2
L  -33.1% H
3.2 7.5
L  -62.6% H
3.2 12.5
L  1464.3% H
0.1 20.9
L  61.0% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,773.6 57.4
L  -0.6% H
55.8 58
L  6.6% H
53.8 59
L  21.5% H
45.6 59
L  13.1% H
42.4 59
L  17.2% H
41.3 60.5
L  144.3% H
18.6 63.4
L  56.1% H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
194.0 1.3
L  0.8% H
1.3 1.3
L  2.4% H
1.2 1.3
L  -7.9% H
1.2 1.5
L  19.4% H
1.1 1.6
L  -27.9% H
1.1 2.0
L  -39.7% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
3,149.4 10.5
L  -3.6% H
10.4 10.6
L  15.6% H
9.1 11.2
L  -2.0% H
8.4 11.4
L  -30.4% H
8.4 18.5
L  -9% H
8.4 18.5
L  83.6% H
2.0 22.3
L  -64.1% H
1.8 36.3
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
5.4 2.8
L  -1.1% H
2.8 2.8
L  2.2% H
2.6 2.9
L  -6.1% H
2.5 3.5
L  -30.0% H
2.5 4.3
L  -55.3% H
2.5 21.4
L  -85.5% H
2.5 21.4
L  -93.5% H
2.5 47.8
L   H
2.5 290
Locafy Ltd
5.5 3.1
L  1.7% H
2.9 3.1
L  -1.3% H
2.9 3.3
L  -10.6% H
2.9 4.0
L  -32.5% H
2.9 5.0
L  -31% H
2.5 7.8
L  -53.8% H
2.2 14.0
L   H
2.2 90
L   H
2.2 90
AEye Inc (Class A)
59.7 1.3
L  -3.7% H
1.3 1.3
L  -8.5% H
1.3 1.5
L  -19.4% H
1.3 1.7
L  -18.4% H
1.3 3.1
L  14.2% H
1.0 6.4
L  545% H
0.1 6.4
L  -87.1% H
0.1 12.3
L   H
0.1 14.5
Open Lending Corp
369.2 3.1
L   H
3.1 3.1
L  0.3% H
3.1 3.1
L  43.1% H
2.1 3.1
L  115.2% H
1.4 3.1
L  27.4% H
1.2 3.1
L  -70.5% H
0.7 11.7
L  -92.5% H
0.7 43.0
L   H
0.7 44
Liveperson Inc
22.3 1.8
L  -1.6% H
1.8 1.8
L  -6.2% H
1.7 1.9
L  -11.7% H
1.7 2.1
L  -33.9% H
1.7 3.5
L  -86.8% H
1.7 21.6
L  -97.6% H
1.7 89.6
L  -99.8% H
1.7 1032.3
L  -98.4% H
1.7 1083.5
Liquidity Services Inc
1,227.6 39.4
L  1.0% H
39 39.6
L  2.6% H
36.4 39.6
L  3.8% H
36.4 39.9
L  21.4% H
32.0 39.9
L  64.5% H
21.7 39.9
L  137.2% H
14.0 39.9
L  65.6% H
11.4 39.9
L  379.5% H
3.0 39.9
Lesaka Tech Inc
418.7 4.9
L  0.6% H
4.8 4.9
L  -0.4% H
4.8 4.9
L  3.8% H
4.5 5.0
L  -2.2% H
4.5 5.5
L  4.5% H
3.6 5.5
L  39.0% H
3 5.6
L  14.6% H
3 7.0
L  -51.9% H
2.7 13.8
Innovative Eyewear Inc
8.9 1.0
L  -3.7% H
1.0 1.1
L  36.8% H
0.9 1.7
L  19.5% H
0.7 1.7
L  -3.7% H
0.7 1.7
L  -50.9% H
0.7 2.3
L  -93.8% H
0.7 27.2
L   H
0.7 140
L   H
0.7 140
Lulus Fashion Lounge Holdings Inc
23.7 8.3
L  -4.2% H
8.3 8.3
L  -2.6% H
8.0 9.7
L  7.8% H
6.8 9.7
L  -7.2% H
6.8 12.8
L  76.9% H
3.0 32.3
L  -79.7% H
3.0 43.4
L   H
3.0 319.4
L   H
3.0 319.4
LegalZoom.com Inc
1,301.1 7.6
L  4.6% H
7.4 7.6
L  9.5% H
6.8 7.6
L  28.3% H
5.2 7.6
L  35.1% H
5.2 7.6
L  -14.9% H
5.2 12.4
L  -41.5% H
5.2 15.7
L  -79.2% H
5.2 40.7
L   H
5.2 40.9
Manhattan Associates Inc
9,412.5 159.1
L  2.7% H
156.4 159.1
L  5.3% H
148.5 161.3
L  11.3% H
126.4 161.3
L  31.6% H
119.1 162.8
L  -18.9% H
119.1 247.2
L  -19.9% H
119.1 312.6
L  10.4% H
106.0 312.6
L  149.5% H
35.2 312.6
Marathon Digital Holdings Inc
4,712.5 12.4
L  -1.9% H
12.1 12.7
L  -0.3% H
11.6 14.4
L  -12.2% H
11.6 16.4
L  29.6% H
9.2 16.4
L  -35.4% H
6.7 23.5
L  -26.7% H
6.7 34.1
L  -54.8% H
3.1 83.5
L  -71.9% H
0.4 83.5
Mobileye Global Inc (Class A)
8,320.8 9.9
L  3.5% H
9.4 9.9
L  3.2% H
8.8 10.2
L  5.8% H
7.7 10.3
L  36.5% H
7.0 11.3
L  -38.7% H
6.5 17.1
L  -77.0% H
6.5 45.1
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
27,895.4 346.8
L  1.4% H
333.4 349.8
L  -2.3% H
333.4 373.3
L  1.2% H
290.6 373.3
L  53.5% H
224.6 412
L  71.3% H
198.5 444.7
L  -11.3% H
140.8 509.6
L  -1.1% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
95,026.8 1,874.4
L  1.2% H
1856.6 1897.3
L  6.3% H
1756.3 1897.3
L  17.9% H
1566 1897.3
L  5.7% H
1495 1903
L  -21.5% H
1495 2548.5
L  64.3% H
1126.9 2645.2
L  22.8% H
600.7 2645.2
L  1140.5% H
147.3 2645.2
Meta
1,674,572.5 659.7
L  -1.4% H
654.2 676.6
L  13.2% H
577.1 677.9
L  16.5% H
540.2 677.9
L  4.7% H
540.2 691.5
L  -8.1% H
520.3 796.3
L  113.3% H
274.4 796.3
L  86.8% H
88.1 796.3
L  459.4% H
88.1 796.3
Magnite Inc
2,984.6 20.8
L  2.5% H
20.4 21
L  2.3% H
19.7 21.4
L  28.3% H
15.9 21.4
L  74.0% H
11.8 21.4
L  -7.7% H
10.8 26.7
L  36.1% H
6.3 26.7
L  -34.1% H
5.6 36.6
L  47.6% H
1.5 64.4
Mawson infra Grp Inc
40.8 7.4
L  -0.5% H
7.3 8.0
L  -0.8% H
7 9.3
L  -0.1% H
7 11.7
L  73.5% H
3.6 11.7
L  1219.6% H
0.3 15.8
L  158.4% H
0.3 15.8
L  -82.7% H
0.3 103.5
L  -99.4% H
0.3 2160
Mitek Systems Inc
877.4 19.4
L  0.5% H
18.9 19.6
L  1.2% H
18.1 20.5
L  18.1% H
16.3 21.1
L  43.4% H
13.3 21.1
L  103.2% H
8.5 21.1
L  78.6% H
6.9 21.1
L  4.0% H
6.9 23.3
L  135.5% H
5.3 23.3
Marketwise Inc (Class A)
54.8 20.6
L  2.0% H
20.0 21.4
L  9.1% H
17.6 21.4
L  21.7% H
16.3 21.4
L  26.7% H
16.2 21.4
L  15.4% H
13.5 21.7
L  1055.6% H
0.5 21.7
L  106.3% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
42.8 3.9
L  -3.7% H
3.9 4.2
L  -4.2% H
3.9 4.4
L  -20.0% H
3.9 5.5
L  17.4% H
3.3 6.9
L  -82.5% H
3.0 21.2
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
5,550.7 58.5
L  -0.2% H
58.1 59.5
L  0.4% H
55.1 60.7
L  35.6% H
44.6 60.7
L  43.2% H
38.3 60.7
L  -35.6% H
32.7 105.0
L  99.7% H
28.1 123
L  94.0% H
20.1 123
L  242.2% H
10 123
Mind C.T.I Ltd
21.2 1.1
L  -0.9% H
1.0 1.1
L  -2.8% H
1 1.1
L  9.4% H
0.9 1.1
L  -1.9% H
0.9 1.1
L  -29.1% H
0.9 1.5
L  -46.7% H
0.9 2.3
L  -67.8% H
0.9 3.8
L  -50% H
0.9 3.8
Monday.Com Ltd
3,712.3 86.5
L  4.9% H
83.3 86.7
L  8.5% H
76.5 86.7
L  11.5% H
66.9 86.7
L  47.1% H
58.1 97.3
L  -69.6% H
57.5 296.9
L  -50.8% H
57.5 342.6
L  -62.6% H
57.5 450
L   H
57.5 450
Movano Inc
17.6 15.5
L  -8.0% H
15.2 16.5
L  -11.1% H
15.2 20.4
L  -18.3% H
15.2 26.7
L  41.7% H
10.9 26.7
L  199.4% H
3.4 26.7
L  -90.2% H
1.9 165.7
L  -97.2% H
1.9 584.3
L   H
1.9 822.9
Microsoft
2,896,792.4 390.0
L  1.3% H
384.2 391.1
L  -0.1% H
373.4 395.6
L  -0.2% H
349.2 401.8
L  5.2% H
349.2 466.3
L  -22.5% H
349.2 555.5
L  15.6% H
309.5 555.5
L  40.6% H
213.4 555.5
L  632.9% H
52.9 555.5
Motorsport Games Inc (Class A)
19.2 4.6
L  -0.2% H
4.4 4.6
L  6.7% H
4.2 5.0
L  5.5% H
3.6 5.0
L  26.4% H
3.6 5.6
L  42.9% H
2.1 5.6
L  11.7% H
0.7 8.7
L  -96.3% H
0.7 160.7
L   H
0.7 380
Microstrategy Inc (Class A)
33,032.8 92.3
L  -2.4% H
90.0 92.7
L  -8.4% H
90.0 104.8
L  -25.5% H
81.8 136.3
L  -28.2% H
81.8 197
L  -78.8% H
81.8 457.2
L  123.3% H
30.7 543
L  56.8% H
13.3 543
L  408.4% H
9 543
Mmtec Inc
244.0 2.5
L  0.4% H
2.4 2.7
L  -10.6% H
2.2 2.8
L  -15.5% H
2.2 3.5
L  -57.2% H
2.2 9.1
L  157.9% H
0.3 9.1
L  -62.2% H
0.2 103.2
L  -98.3% H
0.2 156.8
L   H
0.2 1564.0
Match Group
9,104.4 39.0
L  0.5% H
38.7 39.2
L  3.0% H
37.0 39.8
L  11.9% H
34.3 39.8
L  23.1% H
31.4 39.8
L  20.1% H
28.8 39.8
L  -16.3% H
26.4 49.2
L  -76.0% H
26.4 182
L  148.8% H
14.3 182
PLAYSTUDIOS Inc (Class A)
97.8 0.8
L  1.3% H
0.7 0.8
L  20.6% H
0.6 0.8
L  28.8% H
0.4 0.8
L  72.7% H
0.4 0.8
L  -38.7% H
0.4 1.3
L  -84.3% H
0.4 5
L  -89.2% H
0.4 7.1
L   H
0.4 13.2
My Size Inc
2.2 0.5
L  -4.2% H
0.5 0.5
L   H
0.4 0.5
L  9.5% H
0.4 0.5
L  -29.2% H
0.4 0.7
L  -64.6% H
0.4 1.7
L  -99.3% H
0.4 175.4
L  -100.0% H
0.4 4752
L   H
0.4 400800
Hello Grp Inc (ADR)
908.6 6.2
L  1.5% H
6 6.2
L  4.8% H
5.9 6.2
L  8.3% H
5.3 6.2
L  4.2% H
5.3 6.5
L  -31.2% H
5.3 9.2
L  -40.1% H
4.8 11.1
L  -54.8% H
4.1 14.0
L  -51.3% H
4.1 54.2
Materialise Nv (ADR)
401.3 6.9
L  2.2% H
6.7 6.9
L  -3.4% H
6.7 7.4
L  3.9% H
6.4 7.5
L  36.5% H
5 7.5
L  16.9% H
4.8 7.5
L  -21.3% H
3.9 9.7
L  -69.9% H
3.9 27.6
L  -4.2% H
3.9 87.4
Ncino Inc
1,899.6 17.3
L  2.1% H
17.0 17.7
L  -2.3% H
16.7 18.9
L  13.2% H
14.2 18.9
L  -0.6% H
14.2 19.1
L  -39.8% H
13.8 33.9
L  -44.7% H
13.8 43.2
L  -72.9% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
289.9 13.8
L  -2.3% H
13.8 14.7
L  -7.3% H
13.8 15.4
L  -25.4% H
13.8 20.1
L  -62.1% H
13.8 47
L  -71.9% H
13.8 137.8
L  1123.0% H
0.2 137.8
L  -63.6% H
0.2 137.8
L  12.2% H
0.2 137.8
Netflix
315,809.9 75
L  2.2% H
73.8 75.5
L  -3.4% H
72.5 78.2
L  -6.7% H
70.9 81.9
L  -27.2% H
70.9 108.9
L  -39.8% H
70.9 127.8
L  68.9% H
34.5 134.1
L  39.6% H
16.3 134.1
L  681.3% H
8.5 134.1
NextNav Inc
2,142.1 15.7
L  -1.9% H
15.4 16.1
L  -3.6% H
15.4 17.7
L  -27.0% H
15.4 21.9
L  2.8% H
14.9 24.4
L  -2.7% H
10.9 24.4
L  393.7% H
2.9 24.4
L  56.2% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
629.0 9.6
L  1.0% H
9.5 9.6
L  1.0% H
9.2 9.8
L  12.5% H
8.2 9.8
L  -8.7% H
7.3 11.3
L  -9.7% H
7.3 16.2
L  -2.1% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
3,645.0 120.7
L  0.7% H
119.6 121.9
L  6.5% H
110.2 121.9
L  8.7% H
102.7 125
L  75.4% H
65.8 125
L  -13.8% H
63.6 148.6
L  -19.0% H
63.6 228.1
L  21.7% H
63.6 228.1
L  354.2% H
24.2 228.1
Netscout Systems Inc
3,149.4 44.1
L  0.9% H
42.6 44.1
L  7.6% H
40.7 45.3
L  6.4% H
38.8 45.3
L  37.0% H
32.0 45.3
L  98.6% H
20.4 45.3
L  44.0% H
17.1 45.3
L  49.5% H
17.1 45.3
L  84.4% H
17.1 45.3
Netgear Inc
611.7 22.8
L  -0.8% H
22.4 23.1
L  6% H
21.1 23.2
L  -7.0% H
21.1 25.1
L  -2.2% H
21.1 28.0
L  -21.8% H
19 36.9
L  53.4% H
10.4 36.9
L  -40.4% H
10.4 39.0
L  -26.1% H
10.4 48.6
Nutanix Inc (Class A)
15,005.5 55.5
L  1.3% H
54.3 55.6
L  8.3% H
50.5 58.7
L  12.6% H
44.8 58.7
L  61.3% H
34.4 58.7
L  -23.3% H
34.0 82.4
L  99.5% H
28.3 83.4
L  49.8% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
51.7 4.4
L   H
4.4 4.4
L  -7.6% H
4.3 4.7
L  -3.8% H
4.2 4.8
L  29.1% H
3.3 4.8
L  21.5% H
2.7 5.8
L  86.7% H
1.7 5.8
L  -5.0% H
1.7 5.8
L  -26.3% H
1.7 10.5
Nayax Ltd
2,372.8 63.5
L  -3.3% H
62.9 63.9
L  -9.6% H
62.9 72.2
L  -6.4% H
62.5 73.0
L  6.1% H
58.6 76.9
L  45.6% H
39.2 76.9
L  223.2% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
67.8 4.4
L  2.3% H
4.0 4.6
L  -12.6% H
4.0 5.2
L  -5.9% H
4.0 5.6
L  -13.1% H
4.0 6.8
L  -53.6% H
4.0 11.6
L  -57.3% H
3.3 20.6
L  -96.1% H
3.3 184.1
L  -99.1% H
3.3 892
NICE Ltd (ADR)
6,108.8 104.3
L  4.5% H
101.8 104.3
L  7.8% H
93.8 104.3
L  17.5% H
83.1 104.3
L  7.5% H
83.1 126.5
L  -32.7% H
83.1 175
L  -49.5% H
83.1 270.7
L  -58.7% H
83.1 319.9
L  61.3% H
63.2 319.9
NetEase Inc (ADR)
84,813.9 132.5
L  3.5% H
131.3 132.8
L  4.1% H
127.7 136.7
L  5.3% H
114.1 136.7
L  17.5% H
106.1 136.7
L  3.3% H
106.1 159.6
L  28.9% H
75.9 159.6
L  21.6% H
53.1 159.6
L  235.6% H
36.9 159.6
Teads Holding Co.
82.4 0.9
L  3.7% H
0.8 0.9
L  -2.3% H
0.7 1.0
L  -35.1% H
0.7 1.4
L  32.8% H
0.6 1.4
L  -66.7% H
0.5 3.1
L  -84.2% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Okta Inc (Class A)
24,522.5 141.1
L  1.8% H
134.4 141.2
L  -0.2% H
134.4 153.2
L  21.3% H
107 153.2
L  124.2% H
63 153.2
L  54.1% H
62.7 153.2
L  98.9% H
62.7 153.2
L  -42.5% H
44.1 276.3
L   H
21.5 294
OLB Grp Inc
5.1 0.4
L  6.1% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -16.7% H
0.3 0.4
L  -7.9% H
0.3 0.6
L  -79.9% H
0.3 1.9
L  -96.2% H
0.3 11.7
L  -99.5% H
0.3 128
L  -98.8% H
0.3 420
Omnicell Inc
2,110.7 46.4
L  3.3% H
45.0 46.5
L  7.9% H
42.8 46.7
L  22.7% H
37.6 46.7
L  34.9% H
33.8 46.9
L  61.8% H
26.8 55
L  -36.7% H
22.7 75.1
L  -69.9% H
22.7 187.3
L  26.4% H
22.7 187.3
Onfolio Holdings Inc
1.3 0.2
L  -10% H
0.2 0.2
L  -52.6% H
0.2 0.6
L  -48.6% H
0.2 0.6
L  -70% H
0.2 2.5
L  -82.5% H
0.2 2.5
L  -84.1% H
0.2 2.5
L   H
0.2 21.4
L   H
0.2 21.4
OptimizeRx Corp
121.6 6.5
L  1.1% H
6.4 6.6
L  4.7% H
5.9 6.6
L  23.9% H
4.5 6.6
L  5.7% H
4.5 8.3
L  -49.0% H
4.5 22.3
L  -56.3% H
3.8 22.3
L  -88.4% H
3.8 99.2
L  86.2% H
1.9 99.2
OneSpan Inc
568.0 15.3
L  1.0% H
15.1 15.3
L  6.1% H
14.3 15.5
L  6.9% H
13 15.5
L  44.5% H
10.6 15.7
L  -2.9% H
10.1 16.4
L  7.3% H
7.6 20.4
L  -37.7% H
7.6 25.5
L  -7.3% H
7.6 33.3
Open Text Corp
5,731.7 23.6
L  2.7% H
23.0 23.7
L  2.5% H
21.7 23.8
L  6.3% H
19.8 23.8
L  13.3% H
19.8 25.6
L  -15.7% H
19.8 39.9
L  -42.3% H
19.8 45.5
L  -53.7% H
19.8 55.3
L  -20.7% H
19.8 55.3
Opera Ltd (ADR)
1,703.3 19.0
L  -0.9% H
18.8 19.4
L  -4.4% H
18.8 20.7
L  4.6% H
17.8 20.7
L  29.0% H
14.6 20.7
L  3.2% H
11.7 21.1
L  -27.4% H
10.1 28.6
L  79.4% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
22.8 1.8
L  -1.1% H
1.8 1.8
L  1.7% H
1.7 1.8
L  -5.4% H
1.6 1.9
L  -2.2% H
1.6 2.1
L  -11.6% H
1.5 2.9
L  -5.4% H
1.5 5.5
L  -44.8% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
266,219.8 326.7
L  0.2% H
316.3 328.2
L  -6.2% H
315.0 368.2
L  16.8% H
274.3 368.2
L  109.8% H
154.8 368.2
L  74.3% H
139.6 368.2
L  40.4% H
139.6 409.2
L  152.2% H
119.5 409.2
L  672.2% H
35.8 409.2
Paychex
39,486.2 110.4
L  2.7% H
108.7 110.4
L  3.8% H
103.7 110.4
L  9.7% H
93.0 110.4
L  29.0% H
85.7 110.4
L  -22.9% H
85.5 148.1
L  -6.9% H
85.5 161.2
L  -1.1% H
85.5 161.2
L  81.0% H
47.9 161.2
Paylocity Holding Corp
6,584.8 123.0
L  3.8% H
120.2 123.4
L  6.9% H
110.5 123.4
L  13.0% H
98.3 123.4
L  29.3% H
95.1 123.4
L  -30.6% H
93.0 197.8
L  -39.8% H
93.0 230.4
L  -36.2% H
93.0 314.5
L  174.7% H
29.7 314.5
PDF Soln Inc
2,261.7 54.0
L  -2.7% H
52.2 54.4
L  -8.7% H
49.9 60.9
L  -15.8% H
49.9 71.7
L  39.1% H
37.7 71.7
L  134.7% H
18.1 71.7
L  19.0% H
15.9 71.7
L  197.3% H
15.9 71.7
L  273.3% H
7.6 71.7
Pegasystems Inc
5,357.7 32.1
L  2.6% H
31.0 32.5
L  3.3% H
30.3 33.1
L  -2.1% H
28.7 33.8
L  -18.6% H
28.7 44.9
L  -35.6% H
28.7 68.1
L  16.0% H
18.8 68.1
L  -52.9% H
14.5 71.3
L  126.4% H
12.4 74.4
Perion Network Ltd
372.9 9.5
L  1.3% H
9.4 9.5
L  0.9% H
9.1 9.6
L  12.6% H
8.4 9.9
L  -0.8% H
7.6 11.3
L  -14.0% H
7.6 11.4
L  -73.9% H
7 36.9
L  -50.8% H
7 42.8
L  165.5% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,480.0 17.8
L  -1% H
17.4 18.3
L  0.1% H
16.9 19.2
L  15.5% H
14.8 19.3
L  52.4% H
11.4 19.3
L  -22.6% H
10.4 45.0
L  992.6% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
43.6 2.1
L  1.0% H
2.0 2.2
L  4.4% H
2.0 2.2
L  10.4% H
1.9 2.2
L  12.7% H
1.9 2.3
L  -34.5% H
1.6 3.7
L  446.2% H
0.1 18.0
L  74.6% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,559.6 4.1
L  7.1% H
3.8 4.1
L  5.9% H
3.6 4.1
L  30.2% H
3.2 4.1
L  31.0% H
3.0 4.1
L  -13.1% H
2.6 4.9
L  -67.7% H
2.6 12.9
L  -82.4% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,360.2 90.3
L  0.7% H
88.0 91.8
L  11.7% H
79.8 91.8
L  8.5% H
76.6 91.8
L  10.9% H
76.6 92.7
L  28.4% H
62.1 94.0
L  56.0% H
53.5 107.0
L  102.5% H
40.4 107.0
L  334.3% H
19.9 107.0
Progress Software Corp
1,569.6 38.3
L  1.1% H
37.3 39.1
L  -0.4% H
36.0 40
L  21.6% H
27.2 40.5
L  43.6% H
26.0 40.5
L  -22.9% H
23.8 51.3
L  -33.3% H
23.8 70.6
L  -17.0% H
23.8 70.6
L  29.0% H
23.8 70.6
Alpha Compute Corp
6.6 0.3
L  16.7% H
0.2 0.3
L  12% H
0.2 0.3
L  16.7% H
0.2 0.3
L  -9.7% H
0.2 0.6
L  -95.5% H
0.2 13.8
L  -99.6% H
0.2 72
L  -99.9% H
0.2 479.8
L  -99.9% H
0.2 1310
Priority Technology Holdings
579.8 7.0
L  -1.0% H
7.0 7.2
L  -2.0% H
6.6 7.3
L  14.5% H
6.3 7.4
L  51.4% H
4.6 7.4
L  -4.2% H
4.4 8.6
L  83.3% H
2.6 12.5
L  2.2% H
2.6 12.5
L   H
1.3 13.0
PTC
14,483.3 125.4
L  0.5% H
124.3 126.7
L  0.7% H
119.3 127.9
L  10.3% H
111.2 127.9
L  -6.0% H
108.5 154.0
L  -35.2% H
108.5 219.7
L  -12.4% H
108.5 219.7
L  -12.2% H
96.6 219.7
L  223.4% H
37.3 219.7
PubMatic Inc Ordinary Shares
636.7 13.7
L  1.2% H
13.5 13.8
L  1.2% H
12.8 13.9
L  20.8% H
11.1 14.0
L  61.9% H
8.4 14.0
L  5.5% H
6.2 14.0
L  -28.3% H
6.2 25.4
L  -60.6% H
6.2 43.7
L   H
6.2 77.0
PowerFleet Inc
581.0 4.3
L  2.1% H
4.2 4.3
L  -0.9% H
4.1 4.5
L  2.6% H
3.6 4.5
L  46.8% H
2.9 4.5
L  2.1% H
2.8 5.9
L  45.8% H
1.6 8.7
L  -36.8% H
1.6 8.7
L  -15.9% H
1.6 9.6
Prestige Wealth Inc
67.3 1.8
L  23.7% H
1.5 2.1
L  -3.7% H
1.3 2.1
L  -25.3% H
1.3 2.6
L  -28.5% H
1.3 2.7
L  -55.7% H
1.3 14.6
L  -94.4% H
1.3 51.3
L  -94.4% H
1.3 51.3
L  -94.4% H
1.3 51.3
AIxCrypto Holdings Inc
19.6 1.0
L  -4.9% H
1.0 1.0
L  -11.8% H
1.0 1.2
L  -30.2% H
1.0 1.6
L  -28.7% H
1.0 1.7
L  -71.6% H
0.9 8.8
L  -98.0% H
0.1 63
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
5,344.2 151.8
L  -0.6% H
148.3 155.4
L  2.5% H
148.0 164.2
L  36.4% H
106.8 164.2
L  99.2% H
76.4 164.2
L  11.9% H
74.5 164.2
L  18.5% H
74.5 206.4
L  44.7% H
74.5 206.4
L  383.1% H
29.7 206.4
QuantumSi Incorporated
189.5 0.9
L  -1.1% H
0.9 0.9
L  -6.5% H
0.9 1.0
L  -8.4% H
0.8 1.1
L  17.6% H
0.7 1.3
L  -49.7% H
0.7 3.1
L  -63.3% H
0.6 5.8
L  -93.2% H
0.6 13.0
L   H
0.6 14.2
Quantum Computing Inc
1,869.7 8.3
L  -4.3% H
8.2 8.5
L  -8.4% H
8.2 9.6
L  -16.5% H
8.2 11.5
L  17.4% H
6.8 14.5
L  -52.4% H
6.2 25.8
L  563.2% H
0.4 27.2
L  53.5% H
0.4 27.2
L  6808.3% H
0.1 39.6
Quhuo Ltd (ADR)
20.4 6.3
L  -1.4% H
6 6.4
L  -5.0% H
5.8 7
L  -14.9% H
4.7 12.8
L  119.3% H
3 12.8
L  -99.8% H
2.0 5073.3
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Ribbon Communications Inc
413.9 2.4
L  1.3% H
2.3 2.4
L  9.8% H
2.1 2.4
L  -12.6% H
2.1 2.8
L  -4.9% H
2.1 3.4
L  -41.4% H
1.8 4.3
L  -18.4% H
1.8 5.4
L  -69.2% H
1.8 7.8
L  -73.8% H
1.8 11.3
Red Cat Holdings Inc
1,313.4 8.6
L  -2.3% H
8.4 8.7
L  -17.3% H
8.4 10.6
L  -22.8% H
8.4 12.3
L  -30.2% H
8.4 15.8
L  0.7% H
5.8 18.8
L  631.4% H
0.5 18.8
L  190.6% H
0.5 18.8
L  -98.2% H
0.4 3000
Radcom
242.5 14.5
L  0.4% H
14.0 14.7
L  -0.5% H
13.8 15.0
L  13.2% H
12.1 15.0
L  19.4% H
11 16.7
L  13.7% H
10.4 16.7
L  39.2% H
7.5 16.7
L  30.0% H
7.5 16.7
L  10.9% H
5.2 22.5
Red Violet Inc
969.3 68.7
L  1.6% H
67.8 69.5
L  4.9% H
64.7 69.6
L  24.9% H
52.9 69.6
L  93.4% H
35.3 69.6
L  44.6% H
33.4 69.6
L  225.4% H
16.6 69.6
L  212.0% H
14.9 69.6
L   H
4.4 69.6
Therealreal Inc
1,268.7 10.5
L  -0.7% H
10.4 10.8
L  -9.1% H
10.0 12
L  2.4% H
10.0 13.3
L  8.7% H
8.7 13.4
L  99.1% H
5 17.4
L  301.9% H
1.3 17.4
L  -41.2% H
1 18.7
L   H
1 30.2
Rent the Runway Inc (Class A)
113.5 3.4
L  0.9% H
3.4 3.5
L  -2.0% H
3.3 3.5
L  -3.2% H
3.0 3.7
L  -40.1% H
3.0 7.6
L  -32.3% H
3.0 10.1
L  -99.6% H
3.0 788
L   H
3.0 9908
L   H
3.0 9908
Riot Platforms Inc
7,653.8 20.2
L  -3.4% H
20.1 20.9
L  -8.5% H
20.1 24.4
L  -23.9% H
20.1 30.3
L  21.9% H
15.3 30.3
L  63.0% H
10.6 30.3
L  14.7% H
6.2 30.3
L  -35.5% H
3.3 46.3
L  497.1% H
0.5 79.5
Rimini Street Inc
440.6 4.8
L  0.9% H
4.6 4.8
L  4.9% H
4.5 4.9
L  14.4% H
4.0 4.9
L  46.0% H
3.2 4.9
L  -9.2% H
2.9 5.2
L  -3.4% H
1.5 5.4
L  -39.0% H
1.5 11.5
L  -50.9% H
1.5 11.5
Roku Inc (Class A)
21,083.9 142.1
L  1.0% H
140.0 142.4
L  -0.2% H
138.8 143.0
L  -1.1% H
134.4 145.9
L  38.7% H
100.1 148.9
L  59.7% H
78.5 148.9
L  86.2% H
48.3 148.9
L  -67.2% H
38.3 490.8
L   H
15.8 490.8
Rapid7 Inc
781.9 11.7
L  4.7% H
11.2 11.7
L  25.9% H
9.0 11.9
L  63.9% H
6.3 11.9
L  130.8% H
5.0 11.9
L  -49.1% H
5.0 23.3
L  -72.4% H
5.0 61.9
L  -88.6% H
5.0 145
L  -6.8% H
5.0 145
Rumble Inc (Class A)
1,648.9 6.0
L  -2.5% H
6.0 6.2
L  -2.9% H
6.0 6.6
L  -16.5% H
5.8 8.7
L  19.8% H
4.9 10.5
L  -33.2% H
4.6 11.0
L  -30.5% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
RTB Digital Inc
211.7 15.5
L  -8.1% H
15.0 17.0
L  5% H
14.5 20.8
L  234.2% H
4.9 20.8
L  195.4% H
3.3 20.8
L  -32.9% H
3.3 24.0
L  -96.2% H
3.3 612.5
L  -99.6% H
3.3 4329.5
L  -81.5% H
3.3 7273
Rackspace Tech Inc
1,195.9 4.7
L  -11.8% H
4.7 5.3
L  -17.7% H
4.3 7.7
L  -13.4% H
4.3 8.6
L  256.8% H
1.1 8.6
L  238.9% H
0.4 8.6
L  84.0% H
0.4 8.6
L  -75.9% H
0.4 19.7
L   H
0.4 26.4
Sabre Corp
727.4 1.8
L  -0.5% H
1.8 1.9
L  -12.0% H
1.8 2.2
L  8.2% H
1.7 2.2
L  21.1% H
1.5 2.2
L  -41.8% H
0.8 3.3
L  -52.2% H
0.8 5.8
L  -84.7% H
0.8 12.7
L  -93.6% H
0.8 29.6
SAIHEAT Ltd (Class A)
22.6 12.5
L  -0.1% H
12.5 12.5
L  8.4% H
11.6 13.1
L  11.5% H
10.4 13.1
L  19.0% H
9.7 13.1
L  56.1% H
5.7 15.4
L  -43.4% H
0.4 37.2
L  -91.4% H
0.4 189
L   H
0.4 189
SharpLink Gaming Ltd
1,139.6 5.4
L  -1.6% H
5.4 5.5
L  2.1% H
5.2 5.7
L  -1.6% H
4.5 6.1
L  -16.9% H
4.5 8.1
L  -75.0% H
4.5 40.5
L  -84.4% H
2.3 124.1
L  -99.2% H
2.3 870
L  -96.0% H
2.3 1072.8
Comscore Inc
108.8 7.2
L  -3.2% H
7.2 7.3
L  2.3% H
6.8 7.7
L  -5.1% H
6.4 8.1
L  -3.0% H
6.1 9.1
L  27.6% H
4.8 10.2
L  812.7% H
0.5 21.0
L  63.9% H
0.5 21.0
L  -74.0% H
0.5 34.9
Schrodinger Inc
1,256.8 16.8
L  2% H
16 16.9
L  -0.4% H
15.7 17.5
L  16.4% H
14.5 17.8
L  47.9% H
11.2 17.8
L  -19.9% H
10.9 23.8
L  -69.2% H
10.9 56.5
L  -77.3% H
10.9 73.8
L   H
10.9 117
Scienjoy Holding Corp (Class A)
44.2 1.0
L  -1.9% H
1.0 1.0
L  19.5% H
0.9 1.2
L  11.8% H
0.8 1.2
L  -19.4% H
0.8 1.6
L  19.5% H
0.5 1.6
L  -63.1% H
0.5 4.8
L  -82.4% H
0.5 7.3
L   H
0.5 18.5
Simulations Plus Inc
369.9 18.3
L  0.3% H
18.2 18.3
L  -0.5% H
18.2 18.5
L  12.1% H
16.3 18.7
L  40.3% H
12.6 18.7
L  7.8% H
11.1 21.0
L  -59.9% H
11.1 52.7
L  -65.7% H
11.1 67.6
L  129.8% H
7.4 90.9
Smith Micro Software Inc
12.9 2.5
L  -5.6% H
2.5 2.7
L  -2.3% H
2.5 2.8
L  -12.2% H
2.5 3.2
L  -27.7% H
2.5 4.6
L  -51.4% H
2.1 6.5
L  -99.3% H
2.1 598.4
L  -99.8% H
2.1 2086.4
L  -99.7% H
2.1 2576
SMX (Security Matters) PLC (Class A)
16.5 16.9
L  7.9% H
15.6 17.0
L  12.2% H
14.4 18.1
L  28.6% H
12.7 18.1
L  -94.2% H
12.5 287.9
L  -100.0% H
12.5 452191.2
L  -100.0% H
12.5 6431103938.6
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
40.7 4.6
L  -6.9% H
4.4 5
L  49.4% H
2.8 5.9
L  28.9% H
2.6 5.9
L  132.3% H
1.8 10.8
L  -33.8% H
1.7 10.8
L  -44.2% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
84,769.8 442.7
L  -0.6% H
438.6 453.9
L  1.3% H
425.8 453.9
L  -2.5% H
425.8 479.8
L  12.9% H
388.1 539.5
L  -20.8% H
376.2 651.7
L  0.3% H
365.7 651.7
L  58.9% H
255.0 651.7
L  706.2% H
53.5 651.7
Synaptogenix Inc
27.1 3.6
L  -4.2% H
3.6 3.9
L  -0.8% H
3.5 3.9
L  0.3% H
3.3 4.2
L  -15.4% H
3.3 6.9
L  -59.6% H
3.3 12.0
L  322.1% H
0.1 12.0
L  -63.1% H
0.1 14.5
L   H
0.1 14.5
SOPHiA Genetics SA
485.8 5.8
L  2.5% H
5.5 5.8
L  8.2% H
5.0 5.8
L  18.7% H
4.8 6.3
L  23.2% H
4.4 6.3
L  65.9% H
2.9 6.3
L  26.7% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,884.2 6.6
L  -0.3% H
6.5 6.7
L  1.1% H
6.4 7.1
L  -4.1% H
6.1 7.8
L  3.0% H
6.1 10.0
L  -42.8% H
5.8 22.2
L  83.9% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,298.2 62.6
L  2.9% H
61.3 62.7
L  6.0% H
56.5 62.7
L  13.3% H
51.3 62.7
L  21.7% H
49.0 62.7
L  -52.5% H
49.0 143.6
L  -66.7% H
49.0 218.7
L  -36.6% H
49.0 218.7
L  102.2% H
22.5 218.7
Sprout Social Inc (Class A)
514.5 8.6
L  3.4% H
8.3 8.6
L  5.9% H
7.6 8.7
L  17.4% H
6.0 8.7
L  71.5% H
4.9 8.7
L  -54.6% H
4.9 19.5
L  -83.5% H
4.9 68.4
L  -90.5% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
4,659.1 15.8
L  1.9% H
15.4 15.9
L  4.9% H
14.9 16.4
L  -1.5% H
14.4 16.4
L  1.8% H
11.7 18.6
L  -44.9% H
11.7 32.2
L  8.4% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
16,383.9 68.0
L  2.1% H
67.2 68.2
L  3.8% H
64.2 68.2
L  0.5% H
61.4 68.8
L  1.1% H
61.4 72.9
L  -17.5% H
61.4 91.1
L  13.0% H
46.6 91.1
L  -7.4% H
45.3 91.1
L  123.3% H
28.4 91.1
SoundThinking Inc
112.4 8.7
L  0.4% H
8.7 8.9
L  -4.4% H
8.3 9.3
L  8.1% H
7.3 10.0
L  39.8% H
6.1 10.0
L  -34.6% H
5.8 13.3
L  -64.2% H
5.8 26.9
L  -82.1% H
5.8 51.5
L   H
5.8 66.1
Surgepays Inc
8.5 0.3
L   H
0.3 0.3
L  -40.4% H
0.3 0.6
L  -15% H
0.3 0.7
L  -49.3% H
0.3 0.9
L  -89.2% H
0.3 3.2
L  -92.6% H
0.3 9.2
L  -94.3% H
0.3 9.2
L  -91.7% H
0.3 72.5
Sify Tech Ltd (ADR)
1,104.6 15.3
L  -3.3% H
14.8 15.7
L  -0.5% H
14.5 15.8
L  -5.0% H
14.5 16.9
L  10.8% H
12 17.9
L  218.4% H
4.6 17.9
L  16.6% H
0.4 20.2
L  -21.3% H
0.4 25.1
L  137.5% H
0.4 35.3
Sohu.com Ltd (ADR)
335.8 12.9
L  0.3% H
12.8 12.9
L  4.0% H
12.4 13.2
L  -4.1% H
11.6 13.5
L  -14.3% H
11.6 16.1
L  -6.7% H
11.6 17.3
L  9.5% H
7.8 17.3
L  -30.8% H
7.8 25.0
L  -67.8% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
4.4 2.7
L  1.9% H
2.3 2.7
L  1.2% H
2.3 2.8
L  -35.7% H
2.0 5.9
L  -29.7% H
2.0 6.3
L  -97.6% H
2.0 149.8
L  -99.9% H
2.0 3888
L   H
2.0 12389.8
L   H
2.0 12389.8
So-Young Intl Inc (ADR)
171.7 1.7
L   H
1.7 1.7
L  11.0% H
1.5 1.7
L  -8.1% H
1.3 1.9
L  -33.7% H
1.3 3.3
L  -55.5% H
1.3 6.3
L  9.6% H
0.7 6.3
L  -81.0% H
0.5 9.2
L   H
0.5 22.8
Taoping Inc
13.6 1.4
L   H
1.3 1.5
L  2.2% H
1.3 1.5
L  -6.0% H
1.3 1.6
L  15.5% H
1.2 1.7
L  -70.5% H
1.2 5.1
L  -99.2% H
1.2 195.0
L  -99.9% H
1.2 1434
L  -99.9% H
1.2 9360
Taboola.com Ltd
1,533.3 5.6
L  1.6% H
5.6 5.7
L  9.1% H
5.2 5.7
L  18.4% H
4.4 5.7
L  67.5% H
3.3 5.7
L  54.6% H
2.8 5.7
L  66.5% H
2.5 5.7
L  -44.8% H
1.5 10.6
L   H
1.5 17.2
Tucows Inc (Class A)
121.0 10.9
L  -0.4% H
10.7 11.2
L  -19.2% H
9.5 13.4
L  -18.8% H
9.5 14.2
L  -29.4% H
9.5 18.2
L  -52.3% H
9.5 25.2
L  -63.7% H
9.5 31.6
L  -86.5% H
9.5 92.9
L  -59.9% H
9.5 94.2
ThredUp Inc (Class A)
807.8 6.3
L  -5.2% H
6.3 6.7
L  -11.0% H
6.1 7.2
L  24.0% H
5.1 7.2
L  66.5% H
3.7 7.2
L  -11.6% H
3.1 12.3
L  149.4% H
0.5 12.3
L  -76.8% H
0.5 29.8
L   H
0.5 31.9
Atlassian Corp (Class A)
23,968.4 94.5
L  6.3% H
90.4 95.0
L  12.7% H
80.7 95.0
L  6.7% H
74.4 95.0
L  65.3% H
56.7 119.4
L  -49.5% H
56.0 206
L  -46.1% H
56.0 326
L  -63.9% H
56.0 483.1
L  246.0% H
23.8 483.1
Tenable Holdings Inc
4,371.2 39.6
L  -0.4% H
38.5 40.5
L  2.7% H
38.3 42.9
L  47.9% H
25.5 42.9
L  147.1% H
16.0 42.9
L  21.7% H
15.7 42.9
L  -6.3% H
15.7 53.5
L  -3.8% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
188.9 4.3
L  4.2% H
4.1 4.3
L  -0.7% H
4 4.4
L  10.4% H
3.3 4.4
L  46.9% H
2.8 4.4
L  -66.6% H
1.9 14.3
L  -82.8% H
1.9 26.4
L  -87.4% H
1.9 43.0
L   H
1.9 43.0
Telos Corp
372.6 5.0
L  2.1% H
4.8 5.0
L  1.6% H
4.6 5.1
L  9.0% H
4.1 5.1
L  25.8% H
3.9 5.4
L  83.8% H
2.4 8.4
L  84.4% H
1.8 8.4
L  -84.6% H
1.5 34.7
L   H
1.5 41.8
Trimble
12,152.1 52.1
L  -1.3% H
51.8 53.8
L  -1.7% H
51.1 54.5
L  3.4% H
47.9 54.5
L  -19.5% H
47.9 70.8
L  -34.8% H
47.9 87.5
L  -3.1% H
39.6 87.5
L  -38.0% H
39.6 96.5
L  108.3% H
20.0 96.5
Trade Desk Inc (Class A)
9,599.6 20.4
L  4.6% H
20.0 20.5
L  6.9% H
18.5 20.5
L  5.9% H
17.0 20.5
L  1.6% H
17.0 24.9
L  -72.9% H
17.0 91.5
L  -75.8% H
17.0 141.5
L  -73.8% H
17.0 141.5
L   H
2.2 141.5
TTEC Holdings Inc
108.5 2.2
L  5.7% H
2.1 2.2
L  3.7% H
2.0 2.2
L  -5.1% H
1.9 2.5
L  -3.0% H
1.9 3.6
L  -57.4% H
1.9 5.5
L  -93.3% H
1.9 35.7
L  -97.8% H
1.9 113.4
L  -92.1% H
1.9 113.4
Techtarget Inc
114.6 3.9
L  3.4% H
3.8 4.0
L  -2.5% H
3.7 4.2
L  8.3% H
3.5 4.2
L  6.5% H
3.5 6.7
L  -47.0% H
3.4 9
L  -88.0% H
3.4 41.9
L  -94.7% H
3.4 111.4
L  -53.4% H
3.4 111.4
Take-Two Interactive Software
45,449.3 244.8
L  0.7% H
243.0 246.4
L  -4% H
242.3 265.9
L  15.6% H
211.8 265.9
L  24.2% H
196.0 265.9
L  4.7% H
187.6 265.9
L  63.3% H
130.3 265.9
L  42.2% H
90 265.9
L  492.1% H
38.7 265.9
Yoshitsu Co Ltd (ADR)
9.7 2.3
L  0.4% H
2.1 2.4
L  14.5% H
2.0 2.5
L  15.1% H
1.9 2.5
L  2.7% H
1.8 2.5
L  -43.2% H
1.8 4.3
L  77.5% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
383.2 5.4
L  1.9% H
5.3 5.5
L  0.2% H
5.1 5.6
L  40.4% H
3.9 5.7
L  101.5% H
2.6 5.7
L  50.6% H
2.6 5.7
L  -21.4% H
1.6 7.4
L  -64.7% H
1.6 16
L   H
1.6 121.4
Upland Software Inc
14.6 5.0
L  0.2% H
5.0 5
L  1.6% H
4.6 5.6
L  -27.1% H
4 7.1
L  -23.0% H
4 10.6
L  -74.1% H
4 39.1
L  -88.6% H
4 56.4
L  -98.8% H
4 412.7
L  -93.4% H
4 548.7
Ucloudlink Grp Inc (ADR)
36.9 1.0
L  3.2% H
1.0 1.0
L  2.1% H
0.9 1.0
L  -3% H
0.9 1.1
L  -25.4% H
0.9 1.4
L  -49.5% H
0.9 4.2
L  -61.7% H
0.8 4.2
L  -90.0% H
0.5 9.9
L   H
0.5 24.8
Uxin Ltd (ADR)
378.4 1.7
L  -5.5% H
1.7 1.8
L  5.5% H
1.6 1.9
L  -14.4% H
1.4 2.2
L  -42.1% H
1.4 3.2
L  -66.5% H
1.4 5.2
L   H
0.4 7.8
L  -94.9% H
0.4 47.9
L   H
0.4 104.9
TON Strategy Co.
189.4 3.4
L  4.4% H
3.2 3.4
L  16.3% H
2.9 3.6
L  6.4% H
2.4 3.7
L  61.1% H
2.0 4.4
L  -60.5% H
1.8 29.8
L  -98.6% H
0.0 660
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,108.5 13.0
L  5.3% H
12.6 13.0
L  1.4% H
12.1 13.5
L  6.1% H
10.2 13.5
L  20.7% H
10.2 15
L  -62.2% H
10.2 36.8
L  -30.8% H
10.2 60.7
L  -31.3% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
10,422.5 42.3
L  -1.9% H
41.4 43.0
L  1.4% H
38.9 44.6
L  -21.0% H
38.9 57.5
L  1.1% H
37.7 60.4
L  311.4% H
9.6 60.4
L  266.8% H
6.6 60.4
L  147.7% H
6.6 60.4
L  503.6% H
6.6 60.4
Glimpse Grp Inc
17.1 0.8
L  2.6% H
0.8 0.8
L  -3.7% H
0.7 0.9
L  -2.5% H
0.7 0.9
L  54.9% H
0.5 0.9
L  -50.6% H
0.4 1.9
L  -80.3% H
0.4 7
L  -91.5% H
0.4 21
L   H
0.4 21
VerifyMe Inc
8.7 0.7
L   H
0.7 0.7
L  6.5% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -20.5% H
0.6 1.0
L  -12% H
0.6 1.5
L  -50.7% H
0.6 5
L  -83.1% H
0.6 5
L  -85.3% H
0.6 21.9
Varonis Systems Inc
5,312.5 46.3
L  3.9% H
44.7 46.4
L  8.0% H
41.4 47.6
L  38.8% H
31.8 47.6
L  129.2% H
20.3 47.6
L  -6.7% H
19.7 63.9
L  78.0% H
19.7 63.9
L  -22.0% H
15.6 73.5
L  454.1% H
7.9 75.3
Verisk Analytics
24,909.9 190.1
L  2.6% H
188.3 190.8
L  0.9% H
183.0 194.8
L  3.7% H
168.2 194.8
L  15.7% H
155.9 194.8
L  -36.7% H
155.9 306.5
L  -16.1% H
155.9 322.9
L  5.6% H
155.9 322.9
L  125.0% H
75.6 322.9
VeriSign
24,772.9 272.2
L  0.8% H
269.3 273.2
L  6.2% H
254.0 273.2
L  -2.7% H
244.7 280.5
L  4.8% H
244.7 312.5
L  -3.3% H
208.9 312.5
L  26.1% H
167.0 312.5
L  18.8% H
155.3 312.5
L  220.3% H
74.0 312.5
Versus Systems Inc
9.3 1.5
L   H
1.5 1.5
L  12.9% H
1.3 1.7
L  7.2% H
1.2 1.7
L  35.5% H
1.0 1.8
L  -42.5% H
0.8 2.8
L  231.1% H
0.1 9.6
L  -98.1% H
0.1 80.7
L  -93.8% H
0.1 223.5
VirTra Inc
34.8 3.1
L  -0.7% H
3.1 3.1
L  -1.0% H
3.0 3.2
L  -11.5% H
3.0 3.6
L  -26.8% H
3.0 5.0
L  -51.1% H
3.0 7.5
L  -60.3% H
3.0 17.7
L  -62.5% H
3.0 17.7
L  -38.4% H
2 17.7
VNET Grp Inc (ADR)
2,229.1 7.8
L  -2.3% H
7.7 7.9
L  -1.1% H
7.6 8.5
L  -11.7% H
7.4 9.7
L  -7.0% H
7.4 12.0
L  -1.5% H
7.2 14.5
L  166.3% H
1.4 16.1
L  -59.9% H
1.4 22.9
L  -22.8% H
1.4 44.5
Firefly Neuroscience Inc
18.1 1.2
L  0.9% H
1.1 1.2
L  -10.1% H
1.1 1.3
L  -23.7% H
1.1 1.6
L  -22.7% H
1.1 2.4
L  -61.6% H
0.6 3.2
L  -63.8% H
0.6 17.2
L  -96.1% H
0.6 60
L  -17.1% H
0.6 60
Workday (Class A)
35,860.5 145.2
L  4.5% H
140.9 145.6
L  7.2% H
129.2 145.8
L  11.0% H
111.5 145.8
L  29.1% H
111.5 158.6
L  -35% H
110.4 249.9
L  -33.7% H
110.4 311.3
L  -38.6% H
110.4 311.3
L  80.4% H
65.8 311.3
Next Tech Holding Inc
76.3 1
L  -2.9% H
1 1.1
L  -23.1% H
1 1.4
L  -44.4% H
1 1.9
L  -36.3% H
1 2.3
L  -99.8% H
0.5 558
L  -100.0% H
0.5 2868
L  -100.0% H
0.5 1868500
L   H
0.5 1868500
Wix.com Ltd
2,184.5 52.2
L  4.1% H
50.7 52.4
L  5.8% H
45.6 52.5
L  13.7% H
40.2 52.5
L  -19.9% H
40.2 82.5
L  -65.7% H
40.2 190.9
L  -33.3% H
40.2 247.1
L  -82.4% H
40.2 309
L  64.1% H
30.5 362.1
Meiwu Tech Co Ltd
4.7 3.5
L  -9.3% H
3.4 3.7
L  -3.0% H
3.2 4.3
L  7.6% H
3.2 4.5
L  2.6% H
2.3 6.7
L  -98.0% H
2.3 1352
L  -100.0% H
2.3 22219.6
L  -100.0% H
2.3 460964
L   H
2.3 11247600
Petco Health and Wellness Co Inc (Class A)
751.0 2.6
L  2.7% H
2.6 2.7
L  0.4% H
2.5 2.7
L  -4.4% H
2.5 2.9
L  -5.7% H
2.5 3.2
L  -11.5% H
2.2 4.5
L  -72.3% H
1.4 9.6
L  -87.8% H
1.4 26.2
L   H
1.4 31.1
TeraWulf Inc
10,386.4 21.0
L  -4.6% H
20.9 21.9
L  -1.0% H
19.1 25.2
L  -19.6% H
19.1 29.8
L  11.1% H
18.2 29.8
L  328.6% H
4.6 29.8
L  561.2% H
0.9 29.8
L  -2.4% H
0.5 44.0
L  85.8% H
0.5 44.0
Weibo Corp (ADR)
1,891.7 7.7
L  -0.3% H
7.7 7.8
L  4.6% H
7.4 7.8
L  0.8% H
7.1 7.8
L  -12.6% H
7.1 9.3
L  -20.9% H
7.1 13.0
L  -45.4% H
7.0 16.0
L  -87.2% H
7.0 63.9
L  -76.4% H
7.0 142.1
Wimi Hologram Cloud Inc (ADR)
144.4 1.5
L  -1.3% H
1.5 1.5
L  -3.9% H
1.5 1.6
L  -9.3% H
1.4 1.7
L  -20.5% H
1.4 2.4
L  -58% H
1.4 5.7
L  25.6% H
0.3 7.3
L  -69.7% H
0.3 7.3
L   H
0.3 29.5
Xometry Inc (Class A)
5,267.7 95.4
L  -0.8% H
94.6 97
L  3.8% H
88.5 97.4
L  9.6% H
84.9 99.5
L  136.0% H
39.8 99.9
L  176.5% H
30.6 99.9
L  305.2% H
11.1 99.9
L  37.0% H
11.1 99.9
L   H
11.1 99.9
Xunlei Ltd (ADR)
368.6 5.8
L  1.1% H
5.7 5.8
L  2.7% H
5.5 6
L  10.7% H
4.8 6.0
L  -0.2% H
4.5 6.8
L  25.9% H
4.1 11.0
L  195.4% H
1.4 11.0
L  45.5% H
0.8 11.0
L  10.7% H
0.8 27
Zillow Grp Inc (Class C)
7,345.3 32.3
L  0.3% H
31.5 32.6
L  -3.5% H
31.4 34.5
L  0.8% H
29.2 34.5
L  -19.1% H
29.2 48.4
L  -58.6% H
29.2 93.9
L  -39.0% H
29.2 93.9
L  -71.7% H
26.1 114.3
L  -12.0% H
20.0 208.1
17 Education & Tech Grp Inc (ADR)
23.2 2.4
L   H
2.4 2.4
L  10.1% H
2.2 2.5
L  2.1% H
2.0 2.5
L  34.1% H
1.8 3.0
L  7.6% H
1.7 6.5
L  144.9% H
0.3 6.5
L  -94.5% H
0.3 48
L   H
0.3 382.9
Ziff Davis Inc
1,939.8 52.7
L  0.9% H
52.0 52.7
L  0.4% H
50.4 54.8
L  13.8% H
43.9 54.8
L  20.5% H
39.7 54.8
L  61.1% H
22.5 54.8
L  -28.2% H
22.5 75.6
L  -57.4% H
22.5 135
L  -8.3% H
22.5 135
Zillow Grp Inc (Class A)
7,317.1 32.0
L  -0.1% H
31.3 32.4
L  -4.3% H
31.3 34.2
L  -0.7% H
29.0 34.9
L  -19.9% H
29.0 48.5
L  -57.5% H
29.0 90.2
L  -38.7% H
29.0 90.2
L  -72.3% H
26.2 115.5
L  -14.3% H
18.7 212.4
ZoomInfo Tech Inc
913.6 3.1
L  6.2% H
2.9 3.1
L  3.7% H
2.8 3.1
L  10.3% H
2.5 3.1
L  -40.7% H
2.5 6.9
L  -69.6% H
2.5 12.5
L  -88.8% H
2.5 30.2
L  -94.2% H
2.5 79.2
L   H
2.5 79.2
Zoom Video Comm Inc (Class A)
27,074.1 92.3
L  2.9% H
90.0 92.4
L  6.0% H
84.7 92.4
L  -1.4% H
82.3 96.4
L  16.5% H
79.2 114.7
L  25.8% H
69.2 114.7
L  32.3% H
55.1 114.7
L  -75.6% H
55.1 404.4
L   H
36 588.8
Zscaler Inc
22,912.6 141.7
L  1.7% H
138.0 142.3
L  -3.8% H
138.0 155.4
L  9.4% H
119.9 155.4
L  20.0% H
118.0 191.3
L  -51.1% H
114.6 337.0
L  2.9% H
114.6 337.0
L  -37.8% H
84.9 376.1
L   H
24.8 376.1
ODDITY Tech Ltd (Class A)
790.1 17.1
L  0.3% H
16.9 17.5
L  -4.3% H
16.0 18.0
L  46.2% H
11.0 18.0
L  17.9% H
9.3 18.0
L  -75.9% H
9.3 76
L   H
9.3 79.2
L   H
9.3 79.2
L   H
9.3 79.2
Liberty Media Corp - Ordinary Shares (New Liberty Live) Series A
9,324.6 101.4
L  1.7% H
98.8 102.2
L  -2.7% H
98.8 105.3
L  4.6% H
93.5 105.5
L  6.5% H
87.4 105.5
L  32.5% H
74.4 105.5
L   H
29.5 105.5
L   H
29.5 105.5
L   H
29.5 105.5
Liberty Media Corp - Ordinary Shares (New Liberty Live) Series C
9,634.3 105.1
L  1.8% H
102.9 106.0
L  -2.7% H
102.8 109.0
L  4.2% H
97.0 109.0
L  7.4% H
90.1 109.0
L  34.5% H
76.9 109.0
L   H
29.6 109.0
L   H
29.6 109.0
L   H
29.6 109.0
Sezzle Inc
- 165.4
L  -7.8% H
161.1 175.1
L  -9.7% H
161.1 185
L  24.6% H
137.7 185
L  177.1% H
57.6 185
L  22.8% H
49.5 185
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Courtside Grp Inc
129.6 4.3
L  4.6% H
4.1 4.3
L  -1.2% H
3.8 4.4
L  0.9% H
3.5 4.7
L  91.6% H
2 5.2
L  93.3% H
1.3 5.2
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
Super League Enterprise Inc
4.5 2.8
L  -3.4% H
2.7 3.1
L  -9.6% H
2.7 3.1
L  -11.6% H
2.7 3.4
L  -23.6% H
2.7 7.1
L  -96.0% H
2.7 137.2
L  -99.9% H
2.7 4262.4
L  -100.0% H
2.7 50784
L   H
2.7 110880
Simpple Ltd
35.2 3.6
L  -1.1% H
3.6 3.7
L  3.5% H
3.3 3.7
L  2.0% H
3.3 4.2
L  84.6% H
1.9 4.2
L  12.5% H
1.5 7
L   H
0.3 9.7
L   H
0.3 9.7
L   H
0.3 9.7
Cheche Grp Inc (Class A)
36.5 0.4
L  -6.4% H
0.4 0.5
L  -10.2% H
0.4 0.5
L  -4.4% H
0.3 0.6
L  -42.9% H
0.3 0.8
L  -43.6% H
0.3 1.5
L  -92.2% H
0.3 10
L  -92.2% H
0.3 10
L  -92.2% H
0.3 10
Klaviyo Inc - Ordinary Shares - Series A
5,264.3 17.6
L  4.0% H
17.1 17.6
L  4.1% H
15.7 17.8
L  23.8% H
12.5 17.8
L  7.3% H
12.5 23.5
L  -44.0% H
12.5 36.8
L   H
12.5 49.6
L   H
12.5 49.6
L   H
12.5 49.6
Roadzen Inc
100.6 1.2
L  0.9% H
1.2 1.2
L  -11.2% H
1.1 1.4
L  -25.2% H
1.1 1.7
L  13.3% H
1.0 2.5
L  19% H
0.8 2.6
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Turbo Energy S.A. (ADR)
18.4 1.5
L  2% H
1.5 1.6
L  1.3% H
1.4 1.8
L  -2.6% H
1.3 1.8
L  -28.8% H
1.0 2.5
L  -32.9% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
BTC Digital Ltd
14.1 0.9
L  -3.2% H
0.9 0.9
L  -15.1% H
0.9 1.2
L  -27.4% H
0.6 1.4
L  -20.4% H
0.6 1.5
L  -78.8% H
0.6 4.5
L  -52.1% H
0.6 26.6
L  -52.1% H
0.6 26.6
L  -52.1% H
0.6 26.6
Global Mofy Metaverse Ltd
6.2 3.2
L  -30.2% H
2.9 3.6
L  37.5% H
1.8 5.8
L  -5.1% H
1.8 5.8
L  117.0% H
0.1 5.8
L  16.4% H
0.1 5.8
L   H
0.1 232.1
L   H
0.1 232.1
L   H
0.1 232.1
MoneyHero Ltd (Class A)
39.7 0.9
L  -4.3% H
0.9 0.9
L  -3.2% H
0.9 1.0
L  -30.8% H
0.8 1.3
L  -33.3% H
0.8 1.5
L  -15.1% H
0.8 2.4
L  -77.7% H
0.6 4.7
L  -77.7% H
0.6 4.7
L  -77.7% H
0.6 4.7
NCR Voyix Corp
1,143.8 8.3
L  3.0% H
8.1 8.4
L  -4.6% H
7.7 9.3
L  5.7% H
6.9 9.3
L  29.7% H
6.2 9.3
L  -37.6% H
6.0 14.7
L  -48.5% H
6.0 18.0
L  -48.5% H
6.0 18.0
L  -48.5% H
6.0 18.0

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Retail 0.87 % 36 20 16 1.25 41.85 27.97 3.15 7.04 10.46
Information Technology Services 0.31 % 101 68 33 2.0606 46.45 32.39 16.22 21.71 22.86
Data Processing Services -0.26 % 46 18 28 0.6429 40.19 24.35 1.60 10.84 53.18
Internet Software & Services -0.25 % 102 61 41 1.4878 32.71 26.83 1.52 12.49 3.85
Packaged Software -0.03 % 345 211 134 1.5746 43.40 25.86 1.19 14.03 33.34