1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 656 stocks with an average market capitalization of 36586 million.

The Software & Services Sector has an advance/decline ratio of 303:353 and a Sector score of 38.6.

The Software & Services Sector rose by 4.40% over the quarter, while the S&P500 changed 2.52%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    38.6 /100

    Rank 13 out of 27 Sectors
  • Advance/Decline

    303/353

  • No. of Companies
    656
  • Avg. Market Cap
    36,586
  • Price to Earning Ratio
    23.91
  • Price to Earning Growth Ratio
    2.57
  • Price to Book Ratio
    13.58
  • Return on Equity
    32.18
  • Return on Capital Employed
    -
  • Return on Assets
    15.86
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    5.60 %
  • Net Profit Growth Qtr YoY %
    39.79 %
  • Net Profit Growth Qtr QoQ %
    20.08 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 1.31 %
    98
    105
    160
    214
    74
    32
  • Week Change % 3.55 %
    134
    82
    62
    107
    115
    179
  • Month Change % 13.94 %
    216
    46
    26
    28
    39
    326
  • Qtr Change % 4.40 %
    303
    22
    15
    15
    23
    303
  • Year Change % 26.78 %
    422
    8
    12
    16
    15
    204
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
116,030.3 189.6
L  1.2% H
188.7 191.9
L  4.6% H
180.0 191.9
L  23.1% H
157.0 191.9
L  7.5% H
118.2 198
L  -26.3% H
118.2 291.1
L  -40.5% H
118.2 398.4
L  -43.5% H
118.2 417.4
L  64.6% H
108.8 417.4
C3.ai Inc (Class A)
1,636.9 10.5
L  1.9% H
10.3 10.8
L  2.1% H
9.5 10.8
L  19.4% H
8.6 10.8
L  9.8% H
7.9 11.8
L  -39.2% H
7.7 20.2
L  -63.9% H
7.7 45.1
L  -79.2% H
7.7 55.6
L   H
7.7 183.9
a.k.a. Brands Holding Corp
116.5 10.6
L  0.4% H
10.5 10.7
L  -1.0% H
10.4 11.0
L  -3.8% H
10.1 12
L  10.2% H
8.4 12
L  -5.9% H
8.4 16.4
L  100.8% H
3.8 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
373.9 14.0
L  -1.3% H
14.0 14.8
L  4.6% H
13.4 15.5
L  -28.9% H
13.1 20.8
L  -96.0% H
10.5 408
L  -99.1% H
10.5 1658
L  -99.5% H
10.5 4152
L  -99.7% H
10.5 5336
L   H
10.5 5804
American Well Corp (Class A)
202.9 11.9
L  1.5% H
11.7 12.1
L  1.2% H
11.2 12.1
L  8.0% H
9.9 14.2
L  35.0% H
8.1 14.2
L  71.7% H
3.7 14.2
L  -55.2% H
3.7 33.4
L  -94.3% H
3.7 228
L   H
3.7 875
Asana Inc (Class A)
2,348.9 10.2
L  0.2% H
10.1 10.5
L  7.3% H
9.0 10.5
L  31.5% H
7.6 10.5
L  59.0% H
6.2 10.5
L  -28.9% H
5.4 15.7
L  -52.8% H
5.4 27.8
L  -86.8% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
1,310.0 32.0
L  1.0% H
31.3 32.5
L  -0.7% H
30.7 33.7
L  48.2% H
22.2 33.8
L  59.4% H
16.9 33.8
L  -40.1% H
16.9 54.9
L  -60.4% H
16.9 106.4
L  -71.8% H
16.9 131.9
L  -15.9% H
16.9 131.9
A10 Networks Inc
1,866.1 25.7
L  -4.9% H
25.7 27
L  0.7% H
24.7 27.2
L  -23.2% H
24.7 33.0
L  -11.8% H
24.7 38.5
L  47.3% H
16.5 38.5
L  75.3% H
10.0 38.5
L  77.5% H
10.0 38.5
L  160.9% H
3.4 38.5
Autohome Inc (ADR)
2,629.4 22.8
L  1.2% H
22.3 22.9
L  3.2% H
21.3 22.9
L  6.8% H
21.0 23.6
L  39.4% H
15.6 23.6
L  -19.8% H
15.6 29.9
L  -21.3% H
15.6 34.7
L  -43.3% H
15.6 52.3
L  -4.8% H
15.6 147.7
BlackBerry Ltd
4,782.6 8.2
L  -5.7% H
8.1 8.8
L  0.3% H
7.6 8.8
L  -3.1% H
7.6 9.3
L  -5.9% H
7.6 13.6
L  112.0% H
3.1 13.6
L  56.0% H
2.0 13.6
L  -27.8% H
2.0 13.6
L  2.4% H
2.0 28.8
BigBear.ai Holdings Inc
1,462.5 3.1
L  -4.4% H
3.0 3.2
L  -0.7% H
3.0 3.3
L  7.8% H
2.6 3.4
L  -30.2% H
2.6 5.5
L  -40.6% H
2.6 9.4
L  132.8% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
5,010.7 50.3
L  3.0% H
48.6 50.4
L  6.1% H
46.2 50.4
L  12.1% H
44.1 52.6
L  45.0% H
31.4 52.6
L  20.9% H
31.4 57.2
L  -52.2% H
31.4 119.3
L  -82.3% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
969.9 23.7
L  -4.3% H
23.4 24.4
L  -11.3% H
23.4 28.3
L  7.4% H
20.5 32.4
L  -53.5% H
20.3 52.9
L  30.5% H
12.4 52.9
L  1668.7% H
0.8 52.9
L  136.3% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
359.5 1.5
L  -1.3% H
1.5 1.6
L  4.1% H
1.5 1.6
L  -13.1% H
1.4 2.1
L  -2.6% H
1.4 2.1
L  -57.8% H
1.2 4.5
L  34.5% H
1.0 5.5
L  -90.5% H
0.5 17.8
L   H
0.5 21.0
Box Inc (Class A)
4,799.3 35.0
L  0.7% H
34.7 36.2
L  6.3% H
32.3 36.2
L  16.0% H
30.3 36.2
L  41.8% H
24.1 36.2
L  7.8% H
21.3 36.2
L  14.7% H
21.3 38.8
L  35.3% H
21.3 38.8
L  168.0% H
8.6 38.8
Broadridge Financial
20,939.0 183.6
L  0.3% H
182.7 184.7
L  2.9% H
178.2 186.9
L  20.2% H
150.3 186.9
L  24.8% H
133.8 186.9
L  -28.9% H
133.8 258.7
L  0.0% H
133.8 271.9
L  7.0% H
131.4 271.9
L  166.1% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
295,540.6 118.9
L  2.2% H
116.9 119.8
L  -8.9% H
115.1 125.8
L  3.4% H
112.9 132.6
L  -6.9% H
92.0 134.1
L  -2.7% H
92.0 192.7
L  32.4% H
66.6 192.7
L  -25.4% H
58.0 192.7
L  25.1% H
58.0 319.3
Caci Intl Inc - Registered Shares - Class A
13,882.9 628.2
L  -0.9% H
620.9 641.2
L  -2.8% H
608 653.8
L  26.7% H
471.8 683.4
L  23.0% H
434.7 683.4
L  29.0% H
434.7 683.5
L  93.1% H
272.5 683.5
L  143.7% H
238.3 683.5
L  536.5% H
96.1 683.5
Cars.com
639.2 11.9
L  1.4% H
11.7 11.9
L  -2.7% H
11.7 12.6
L  1.2% H
10.6 13.3
L  18.7% H
9.0 13.3
L  -9.3% H
7.4 14.0
L  -36.7% H
7.4 21.2
L  -7.8% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
9,523.2 23.3
L  2.0% H
22.8 23.7
L  -2.6% H
22.6 24.8
L  6.7% H
21.9 24.8
L  9.8% H
17.4 24.8
L  -42.5% H
17.4 43.5
L  -9.7% H
14.7 48.6
L  -73.6% H
14.7 91.4
L   H
14.7 120
CI&T Inc (Class A)
439.0 3.4
L  -0.6% H
3.4 3.5
L  -6.5% H
3.4 3.9
L  7.9% H
3.1 3.9
L  3.9% H
3.0 4.3
L  -36.5% H
3.0 5.9
L  -29.3% H
3.0 8.0
L   H
3.0 22.5
L   H
3.0 22.5
Coursera Inc
1,710.7 6.5
L  1.3% H
6.4 6.6
L  10.6% H
5.8 6.6
L  14.9% H
5.1 6.6
L  21.6% H
5.1 6.6
L  -42.7% H
5 12.3
L  -61.7% H
5 21.2
L  -82.8% H
5 40
L   H
5 62.5
Coupang Inc (Class A)
29,694.9 16.5
L  1.8% H
16.3 16.7
L  1.6% H
16.1 16.8
L  3.7% H
15.0 16.9
L  0.4% H
14.9 19.6
L  -41.5% H
14.9 34.1
L  -10.7% H
13.5 34.1
L  -44.9% H
9.0 34.1
L   H
9.0 69
Salesforce
210,176 256
L  1.6% H
249 263.5
L  24.6% H
199.0 263.5
L  47.5% H
175.9 263.5
L  44.2% H
146.3 263.5
L  2.3% H
146.3 269.1
L  22.2% H
146.3 368.7
L  -4.0% H
126.3 368.7
L  219.9% H
66.4 368.7
Sprinklr Inc (Class A)
1,911.3 8.2
L  2.8% H
7.9 8.2
L  13.3% H
7.1 8.2
L  34.4% H
6.1 8.2
L  54.6% H
4.8 8.2
L  -5.8% H
4.7 8.8
L  -44.4% H
4.7 17.1
L  -49.6% H
4.7 20.3
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
102.4 3.3
L  10.4% H
3.0 3.4
L  12.2% H
3.0 3.4
L  16.2% H
2.7 3.5
L  -26.2% H
2.7 4.9
L  -44.5% H
2.7 9.4
L  57.1% H
1.6 9.4
L  -65.8% H
1.4 18.2
L  -94.4% H
1.4 90.9
51 Talk Online Education Grp (ADR)
- 15.4
L  93.3% H
15.4 16.3
L   H
15.4 16.3
L   H
15.4 16.3
L   H
15.4 16.3
L   H
15.4 16.3
L   H
15.4 16.3
L  43.2% H
3.0 27.6
L  -80.9% H
3.0 148.8
3D Systems Corp
545.0 3.3
L  -4.4% H
3.3 3.5
L  3.8% H
3.1 3.5
L  24.7% H
2.4 3.9
L  -7.3% H
2.4 4.1
L  28.1% H
1.7 4.1
L  -46.5% H
1.3 6.9
L  -89.1% H
1.3 35.0
L  -79.6% H
1.3 56.5
Donnelley Fin Soln Inc
1,188.0 48.3
L  0.8% H
47.9 49.6
L  -0.4% H
46.9 49.6
L  -3.8% H
41.7 53.6
L  22.8% H
36.1 53.6
L  -14.9% H
36.1 57.4
L  3.0% H
36.1 71.0
L  44.3% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,760.6 61.5
L  -1.5% H
60.2 62.7
L  -4.2% H
60.2 66.6
L  20.0% H
51.1 66.6
L  10.5% H
48.3 66.6
L  -15.5% H
48.3 73.8
L  -26.5% H
48.3 90.1
L  -38.5% H
48.3 100.8
L  23.3% H
44.7 104.7
DigitalOcean Holdings Inc
13,076.0 111.2
L  -8.6% H
110.0 122.2
L  -2.8% H
108.2 124
L  -7.5% H
106.3 138.3
L  -26.1% H
106.3 187.5
L  243.7% H
30.9 187.5
L  285.3% H
19.4 187.5
L  85.4% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
4,764.5 26.7
L  4.5% H
25.3 26.9
L  3.1% H
24.5 26.9
L  27.4% H
19.9 40
L  31.9% H
19.5 40
L  -60.7% H
17.2 76.5
L  14.0% H
17.2 85.2
L  -67.6% H
17.2 107.8
L   H
17.2 107.8
Dynatrace Inc
15,510.7 53.7
L  0.5% H
53.3 54.6
L  9.1% H
48.1 54.6
L  22.8% H
42.9 54.6
L  37.9% H
39.2 54.6
L  7.1% H
31.6 54.6
L  14.9% H
31.6 63
L  -19.9% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,073.7 13.4
L  0.3% H
13.3 13.4
L  0.5% H
13.3 13.4
L  22.2% H
10.8 13.4
L  38.2% H
9.5 13.4
L  -17.7% H
7.6 16.4
L  -59.7% H
7.6 43
L  -60.2% H
7.6 43
L   H
7.6 48.4
DXC Tech Co
1,791.1 11.2
L  1.9% H
11 11.3
L  4.8% H
10.4 11.3
L  8.2% H
10.4 11.9
L  20.0% H
7.9 11.9
L  -21.7% H
7.9 15.7
L  -45.3% H
7.9 25.1
L  -70.0% H
7.9 39.7
L  -71.9% H
7.9 96.8
Youdao Inc (ADR)
2,008.6 16.7
L  1.3% H
16.3 17.0
L  -1.3% H
16.2 18.6
L  5.0% H
15.2 18.9
L  40.0% H
10.5 18.9
L  91.2% H
8.3 18.9
L  350% H
2.9 18.9
L  61.5% H
2.9 18.9
L   H
2.9 47.7
Endava PLC (ADR)
169.6 3.2
L  -2.4% H
3.2 3.4
L  4.6% H
3.1 3.4
L  15.5% H
2.8 3.4
L  -2.7% H
2.6 3.6
L  -77.7% H
2.6 15.0
L  -93.3% H
2.6 81.1
L  -97.6% H
2.6 172.4
L   H
2.6 172.4
EPAM
5,922.2 114.8
L  1.8% H
112.6 115.5
L  7.5% H
105.1 115.5
L  21.9% H
87 115.5
L  12.9% H
73.1 115.5
L  -33.9% H
73.1 222.5
L  -53.0% H
73.1 317.5
L  -81.8% H
73.1 725.4
L  69.2% H
54.5 725.4
Elastic N.V
10,385.8 99.9
L  19.3% H
96.8 108
L  16.3% H
78.8 108
L  63.2% H
60.3 108
L  85.4% H
53.0 108
L  19.9% H
42.1 108
L  66.4% H
42.1 136.1
L  -35.7% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
21,370.9 41.4
L  2.2% H
40.6 41.8
L  2.1% H
40.1 42.2
L  -4.0% H
39 47
L  -1.4% H
37.4 47
L  -40.6% H
37.4 70.4
L  -24.3% H
37.4 92.0
L  -67.8% H
37.4 130.6
L  -47.9% H
37.4 158.2
Fastly Inc (Class A)
3,670.3 23.0
L  -6.5% H
22.8 24.8
L  1.5% H
22.5 25.4
L  15.0% H
18.9 30.7
L  37.4% H
15.7 30.7
L  111.8% H
7.9 34.8
L  111.8% H
7.9 34.8
L  111.8% H
7.9 34.8
L  111.8% H
7.9 34.8
fuboTV Inc
311.1 10.3
L  2.0% H
10.1 10.7
L  -2.7% H
9.9 11.2
L  18.5% H
8.3 11.2
L  4.6% H
8.0 11.7
L  202.1% H
1.0 14.5
L  374.7% H
1.0 14.5
L  -61.9% H
1.0 35.1
L  -88.6% H
0.3 510
Fiverr Intl Ltd
340.5 9.5
L  0.9% H
9.3 9.6
L  3.2% H
9.1 9.7
L  -14.4% H
8.6 11.8
L  -13.5% H
8.6 12.0
L  -59.2% H
8.6 28
L  -65.7% H
8.6 36.1
L  -94.7% H
8.6 210.6
L   H
8.6 336
Phoenix New Media Ltd (ADR)
18.0 1.5
L  1.4% H
1.5 1.5
L  2.0% H
1.5 1.5
L  3.5% H
1.4 1.6
L  -10.7% H
1.4 1.8
L  -37.5% H
1.4 3.7
L  9.5% H
1.1 4.2
L  -80% H
1.1 17.6
L  -93.0% H
1.1 48.8
GoDaddy
12,373.5 97.7
L  0.7% H
95.9 99.1
L  -0.5% H
94.0 101.2
L  1.3% H
73.1 106
L  11.8% H
71.6 106
L  -33.9% H
71.6 150.5
L  36.6% H
70.0 216
L  31.8% H
64.7 216
L  197.1% H
31.6 216
Genius Sports Ltd
2,146.4 8.0
L  0.8% H
8.0 8.4
L  1.1% H
7.5 8.4
L  10.3% H
6.6 8.6
L  45.6% H
5.4 8.6
L  -37.4% H
3.8 13.7
L  27.1% H
3.8 13.7
L  -60.2% H
2.2 24.1
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
109.5 0.3
L  -7.1% H
0.3 0.3
L  -3.7% H
0.3 0.3
L  -36.6% H
0.3 0.5
L  -77.6% H
0.3 1.5
L  -86.2% H
0.3 3.2
L  -94.1% H
0.3 7.4
L   H
0.3 37.9
L   H
0.3 37.9
CGI Inc (Class A)
15,483.0 74.8
L  0.4% H
74.4 75.5
L  0.7% H
72.5 75.6
L  7.6% H
70.1 75.9
L  11.5% H
59.6 75.9
L  -22.5% H
59.6 97.5
L  -26.3% H
59.6 122.8
L  -14.6% H
59.6 122.8
L  52.5% H
45.7 122.8
Global Industrial Co
1,509.1 39.6
L  -0.1% H
39.4 40.3
L  2.3% H
38.2 40.3
L  11.2% H
34.9 40.7
L  31.4% H
29.7 40.7
L  4.9% H
26.4 40.7
L  21.9% H
20.8 47.0
L  1.4% H
20.5 47.0
L  385.3% H
7.1 47.8
Globant S.A.
1,749.6 40.5
L  0.9% H
40.2 41.5
L  2.3% H
38.4 41.5
L  24.1% H
33.2 41.7
L  4.4% H
27.6 44.6
L  -40.3% H
27.6 72.1
L  -78.8% H
27.6 251.5
L  -87.3% H
27.6 354.6
L  2.9% H
27.6 354.6
Grindr Inc (Class A)
2,709.9 15.6
L  1.6% H
15.5 15.9
L  -0.5% H
15.3 16.0
L  0.7% H
15.2 18.5
L  22.5% H
10.3 18.5
L  0.1% H
9.7 18.5
L  194.7% H
5.0 25.1
L  54.8% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
17,138.3 205.9
L  2.4% H
199.8 207.5
L  13.2% H
180.8 207.5
L  37.9% H
150.2 207.5
L  54.5% H
102.3 207.5
L  -4.9% H
102.3 272.6
L  154.9% H
80.0 272.6
L  74.4% H
52.1 272.6
L  228.9% H
49.2 272.6
HP Inc.
28,292.0 30.5
L  3% H
29.6 31.3
L  3.6% H
26.7 31.3
L  15.0% H
26.1 32.2
L  19.7% H
21.7 32.2
L  12.6% H
17.6 32.2
L  -1.0% H
17.6 39.8
L  5.5% H
17.6 41.5
L  112.1% H
12.5 41.5
HubSpot Inc
12,999.1 260.7
L  1.9% H
254.6 263.0
L  8.7% H
231.4 263.0
L  16.9% H
185.1 263.0
L  29.9% H
169.6 263.0
L  -44.5% H
169.6 525.5
L  -49.2% H
169.6 881.1
L  -62.9% H
169.6 881.1
L  359.1% H
44.9 881.1
AMTD Digital Inc (ADR)
534.3 1.7
L  -1.7% H
1.7 1.8
L  -1.2% H
1.7 1.8
L  6.9% H
1.6 1.8
L  0.6% H
1.5 2.1
L  5.6% H
1.3 5.5
L  -72.5% H
1.3 6.4
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
221,957.4 235.6
L  -1.3% H
235.1 239.1
L  0.8% H
229.0 240.8
L  8.9% H
215.1 241.8
L  -7.7% H
199.2 332.5
L  -3.8% H
199.2 332.5
L  62.1% H
135.9 332.5
L  76.8% H
114.6 332.5
L  55.6% H
86.6 332.5
Samsara Inc (Class A)
23,984.3 41.2
L  -1.7% H
41.1 42.6
L  5.6% H
37.8 42.7
L  16.5% H
35.5 42.7
L  39.7% H
28.8 42.7
L  15.5% H
23.4 47.5
L  62.9% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
12,528.1 198.4
L  0.9% H
195.8 200.4
L  2.4% H
189.6 203.0
L  34.6% H
147.5 203.0
L  24.0% H
124.3 203.0
L  -19.5% H
124.3 265.9
L  -42.1% H
124.3 584.0
L  -35.5% H
124.3 584.0
L  118.1% H
76.9 584.0
Jacobs Solutions
17,787.5 152.0
L  0.9% H
150.3 153.0
L  3.0% H
147.7 153.3
L  12.4% H
131.0 153.3
L  31.1% H
115 153.3
L  2.4% H
105.7 168.4
L  12.9% H
105.7 168.4
L  11.7% H
105.7 168.4
L  179.0% H
49.2 168.4
iHuman Inc (ADR)
63.9 1.3
L  -9.4% H
1.2 1.4
L  0.8% H
1.2 1.7
L  -6.7% H
1.2 1.7
L  -23.3% H
1.2 1.9
L  -55.4% H
1.2 3.2
L  -57.9% H
1.2 3.6
L  -81.4% H
1.1 7.3
L   H
1.1 31.6
Infosys Ltd (ADR)
48,806.1 12.1
L  1.3% H
12.0 12.2
L  1.9% H
11.6 12.2
L  3.0% H
11.6 12.7
L  -2.7% H
10.3 13.6
L  -30.6% H
10.3 30
L  -30.1% H
10.3 30
L  -49.2% H
10.3 30
L  51.6% H
6.7 30
Jumia Tech Ag (ADR)
864.5 6.9
L  -1.8% H
6.9 7.2
L  4.5% H
6.5 7.2
L  14.3% H
5.7 7.2
L  -6.6% H
5.7 7.7
L  -24.4% H
5.7 14.7
L  132.1% H
1.6 15.0
L  -65.0% H
1.6 22.2
L   H
1.6 69.9
KAR Auction Services Inc
4,283.4 35.1
L  -1.2% H
35 35.8
L  2.6% H
33.1 35.9
L  -12.5% H
33.1 42.7
L  -4.9% H
33.1 42.9
L  20.6% H
24.3 42.9
L  126.2% H
12.9 42.9
L  108.2% H
11.1 42.9
L  120.3% H
9.4 42.9
KBR Inc
4,794.4 38.0
L  -0.4% H
37.7 38.4
L  0.3% H
37.5 38.9
L  3.3% H
32.1 38.9
L  15.2% H
31.6 38.9
L  -26.3% H
29.9 52.2
L  -37.7% H
29.9 72.6
L  -3.3% H
29.9 72.6
L  153.5% H
12 72.6
Nextdoor Holdings Inc (Class A)
878.1 2.3
L  -2.2% H
2.3 2.4
L  -5.0% H
2.3 2.4
L  -0.4% H
2.2 2.7
L  11.3% H
2.0 2.7
L  7.6% H
1.3 3.7
L  7.1% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
CS Disco Inc
281.8 4.3
L  -1.6% H
4.3 4.5
L   H
4.1 4.5
L  12.1% H
3.5 4.6
L  17.0% H
3.3 4.6
L  -15.7% H
2.5 9.1
L  -53.1% H
2.5 9.8
L  -92.0% H
2.5 69.4
L   H
2.5 69.4
Leidos
17,651.7 140.7
L  0.6% H
138.7 141.6
L  -0.5% H
134.3 143.6
L  22.4% H
110.3 147.3
L  7.7% H
98.9 147.3
L  -23.3% H
98.9 205.8
L  46.8% H
89.2 205.8
L  43.2% H
76.6 205.8
L  255.7% H
39.5 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,370.6 10.6
L  -1.8% H
10.6 10.9
L  2.0% H
10.4 10.9
L  2.8% H
9.3 11.1
L  19.6% H
8.7 11.1
L  -13.2% H
7.8 13.7
L  -28.4% H
7.3 21.7
L  -89.9% H
7.3 130.0
L   H
7.3 130.0
MediaAlpha Inc (Class A)
680.7 12.9
L  2.2% H
12.6 12.9
L  -2.4% H
12.3 13.3
L  -5.3% H
11.7 14.7
L  48.7% H
8.2 14.7
L  23.9% H
7.1 14.7
L  51.9% H
7.1 25.8
L  -46.9% H
5.1 25.8
L   H
5.1 70.3
Everest Consolidator Acq Corp (Class A)
64.5 13.2
L  5% H
12.7 13.4
L  4.4% H
12.4 13.4
L  42.0% H
8.9 13.4
L  49.5% H
7.7 13.4
L  -36.9% H
7.7 21.7
L  22.5% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Claritev Corp (Class A)
667.6 39.4
L  1.6% H
37.9 39.7
L  15.6% H
34.3 39.8
L  80.5% H
21.2 42.5
L  70.7% H
21.2 42.5
L  -45.2% H
11.5 74.1
L  -36.9% H
0.2 80
L  -83.9% H
0.2 261.6
L   H
0.2 517.2
MYT Netherlands Parent BV (ADR)
1,050.1 7.7
L  -1.3% H
7.7 7.9
L  -2.0% H
7.5 8.3
L  -6.8% H
7.4 8.6
L  12.2% H
6.8 8.6
L  -8.8% H
6.5 11.4
L  150% H
2.1 12.5
L  -73.9% H
2.1 31.2
L   H
2.1 36.3
N-able Inc
791.5 4.2
L  6.1% H
4.1 4.5
L  22.2% H
3.3 4.5
L  -4.1% H
3.0 5.3
L  21.8% H
2.9 5.3
L  -47.5% H
2.9 8.7
L  -68.0% H
2.9 15.5
L  -69.6% H
2.9 15.8
L   H
2.9 16
NCR Corp
1,237.1 8.8
L  -4.4% H
8.8 9.3
L  14.8% H
7.6 9.3
L  6.9% H
7.5 10.1
L  33.8% H
6.5 10.1
L  -35.2% H
6.0 13.8
L  -70.5% H
6.0 31.0
L  -80.1% H
6.0 45.9
L  -74.3% H
6.0 50
Cloudflare Inc (Class A)
106,766.9 299.8
L  -2.7% H
298.0 307.5
L  7.5% H
272.3 309.5
L  12.9% H
250.7 332.2
L  43.3% H
212.3 332.2
L  46.1% H
158.8 332.2
L  382.1% H
53.9 332.2
L  142.6% H
37.4 332.2
L   H
14.5 332.2
ServiceNow
149,610.2 144.7
L  4.5% H
137.8 145.7
L  11.5% H
121.9 145.7
L  37.1% H
106.1 145.7
L  41.7% H
89.4 145.7
L  -18.5% H
81.2 194.7
L  28.4% H
81.2 239.6
L  14.4% H
67.4 239.6
L  884.4% H
14.3 239.6
Nerdy Inc (Class A)
87.7 10.3
L  -0.3% H
10.3 10.3
L  3.8% H
9.6 10.6
L  -19.6% H
9.2 13.4
L  -17.1% H
9.2 15.5
L  -49.4% H
9.2 22.4
L  -85.1% H
9.2 77.0
L  -93.1% H
9.2 202.4
L   H
9.2 202.4
Nuveen Intermediate Duration Quality Municipal Term Fund
5,663.2 19.2
L  0.7% H
19.2 19.7
L  5.8% H
18.2 19.7
L  73.4% H
11.1 19.7
L  127.5% H
7.9 19.7
L  15.0% H
7.9 19.7
L  -8.6% H
7.9 20.4
L  28.3% H
6.3 20.4
L  39.3% H
6.3 20.4
Offerpad Soln Inc (Class A)
21.3 4.4
L  -1.8% H
4.3 4.6
L  6.8% H
4.0 4.6
L  3.5% H
3.5 5.1
L  -42.0% H
3.5 8.5
L  -86.9% H
3.5 63.5
L  -96.2% H
3.5 133.6
L  -99.7% H
3.5 3145.5
L   H
3.5 3145.5
Oracle
434,519.1 150.9
L  -0.7% H
149.7 154.0
L  6.2% H
141.3 154.0
L  25.8% H
114.5 159.3
L  -21% H
114.5 250.3
L  -36.0% H
114.5 345.7
L  30.0% H
99.3 345.7
L  68.8% H
60.8 345.7
L  265.6% H
37.6 345.7
UiPath Inc (Class A)
9,403.9 18.2
L  -1.0% H
18.0 18.5
L  14.0% H
15.7 18.5
L  56.2% H
11.4 18.5
L  62.6% H
9.9 18.5
L  62.9% H
9.2 19.8
L  20.8% H
9.2 27.9
L  -72.1% H
9.2 65.6
L   H
9.2 90
Paycom
10,750.9 238.5
L  0.6% H
233.2 242.5
L  5.2% H
223.9 242.5
L  57.7% H
154.5 242.5
L  80.3% H
121 242.5
L  4.7% H
104.9 242.5
L  -16.7% H
104.9 299.0
L  -50.8% H
104.9 559.0
L  365.2% H
39.2 559.0
Pitney Bowes Inc
2,359.3 17.2
L  -0.4% H
17.1 17.4
L  6.4% H
16.0 17.4
L  -5.2% H
16.0 19.1
L  10.3% H
15.5 19.1
L  39.9% H
9.0 19.1
L  409.2% H
2.8 19.1
L  127.0% H
2.3 19.1
L  -8.3% H
1.7 19.1
Procore Tech Inc
9,682.6 63.7
L  0.0% H
63.1 64.8
L  0.7% H
59.0 64.8
L  36.8% H
47 64.8
L  35.9% H
38.0 64.8
L  -6% H
38.0 82.3
L  -0.4% H
38.0 88.9
L  -33.0% H
38.0 105.3
L   H
38.0 108.8
Pagerduty Inc
1,066.6 13.8
L  9.5% H
13.0 14.2
L  14.1% H
11.8 14.2
L  41.7% H
9.8 14.2
L  92.4% H
7.2 14.2
L  -18.4% H
5.7 17.3
L  -42.7% H
5.7 26.7
L  -66.9% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
192.5 1.9
L  0.5% H
1.9 1.9
L  1.6% H
1.9 1.9
L  -2.1% H
1.7 1.9
L  12.5% H
1.6 1.9
L  -10.9% H
1.2 2.2
L  -52.8% H
1.2 4
L  -80.5% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
751.0 12.2
L  2.5% H
11.8 12.3
L  1.3% H
11.4 12.3
L  14.3% H
10.2 13.0
L  33.1% H
8.8 13.0
L  -62.0% H
7.8 32.8
L  -54.3% H
7.8 32.8
L  -83.2% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
13,132.8 23.2
L  1.4% H
23.0 23.5
L  -0.2% H
22.8 23.8
L  -1.3% H
22.7 25.7
L  15.8% H
18.7 25.7
L  -35.9% H
13.8 38.6
L  -13.8% H
13.8 45.2
L  -59.5% H
13.8 66
L   H
10.1 89.9
Planet Labs PBC (Class A)
7,120.9 20.0
L  -5.6% H
19.9 21.2
L  -9.9% H
19.9 23.0
L  -4.9% H
19.2 25.5
L  -60.4% H
19.2 51.8
L  182.2% H
6.3 51.8
L  540.4% H
1.7 51.8
L  102.0% H
1.7 51.8
L   H
1.7 51.8
Palantir
447,665.8 186.3
L  0.2% H
184.4 188.4
L  7.1% H
168.9 188.4
L  41.6% H
117.9 188.4
L  40.6% H
106.4 188.4
L  18.9% H
106.4 207.5
L  1182.1% H
13.7 207.5
L  624.6% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
5,233.5 49
L  -0.6% H
48.3 49.8
L  6.4% H
47.4 49.9
L  -17.6% H
36.3 62.3
L  -13.8% H
36.3 62.3
L  -39.0% H
36.3 89.5
L  -13.0% H
36.3 114.7
L  35.5% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,061.2 65.1
L  -0.8% H
64.8 66.4
L  2.1% H
62.4 67.5
L  12% H
58.0 67.5
L  45.0% H
40.8 67.5
L  -16.7% H
40.8 85.2
L  100.0% H
28.9 112.8
L  -25.7% H
18.9 112.8
L  129.1% H
18.9 148.6
Qudian Inc (ADR)
434.3 2.6
L  -1.1% H
2.6 2.7
L  6.5% H
2.5 2.7
L  8.7% H
2.4 2.7
L  -12.6% H
2.4 3.2
L  -43.3% H
1.9 5.1
L  7.8% H
1.5 5.1
L  64.4% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
2,294.4 37.7
L  0.0% H
37.7 37.8
L  0.2% H
37.6 37.8
L  -0.2% H
37.4 38.0
L  0.1% H
37.2 38.2
L  38.0% H
21.7 38.2
L  20.3% H
21.5 42.7
L  -19.7% H
15.4 58.7
L  46.6% H
15.4 87.4
Ritchie Bros Auctioneers Inc
15,938.3 86.1
L  0.2% H
85.3 86.3
L  -1.5% H
82.9 88.7
L  -26.0% H
82.0 117.5
L  -17.2% H
82.0 117.5
L  -25.4% H
82.0 119.6
L  45.0% H
58.9 119.6
L  37.4% H
48.7 119.6
L  202.4% H
24.1 119.6
Roblox Corp (Class A)
27,524.9 38.5
L  1% H
38.0 39.4
L  -0.3% H
37.3 40.0
L  -20.4% H
33.9 51.1
L  -15.6% H
33.9 58.4
L  -68.6% H
33.9 142
L  43.7% H
24.9 150.6
L  -54.9% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
5,793.7 69.4
L  1.2% H
68.8 70.4
L  5.8% H
63 70.4
L  29.2% H
52.6 70.4
L  66.8% H
33.4 70.4
L  125.9% H
24.1 70.4
L  139.1% H
20.6 70.4
L  -73.1% H
20.6 315
L  210.3% H
19.4 449
Roper Tech
42,151.6 426.2
L  0.8% H
420.3 428.1
L  3.8% H
403.3 428.1
L  13.7% H
381.3 428.1
L  34.6% H
311.8 428.1
L  -19.4% H
306.0 532.2
L  -13.9% H
306.0 595.2
L  -10.9% H
306.0 595.2
L  139.7% H
167.5 595.2
Riskified Ltd (Class A)
833.2 6.3
L  3.1% H
6.1 6.4
L  6.1% H
5.8 6.4
L  20.2% H
5.1 6.6
L  36.0% H
4.7 6.6
L  35.7% H
3.7 6.6
L  32.6% H
3.5 6.6
L  -78.2% H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,628.6 22.9
L  -0.3% H
22.9 23.5
L  -5.1% H
22.9 24.8
L  -11.0% H
22.8 27.3
L  13.3% H
18.5 27.3
L  -0.2% H
17.4 31.7
L  56.6% H
12.3 39.6
L  -59.6% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
7,384.0 21.5
L  -5.2% H
20.7 22.3
L  2.9% H
19.8 22.9
L  18.7% H
17.7 24.0
L  20% H
14.3 24.0
L  25.6% H
11.8 24.0
L  30.0% H
11.8 30.8
L  -66.8% H
11.8 78.5
L   H
11.8 78.5
Science Applications Intl Corp
5,325.2 126.0
L  -2.3% H
125.0 131.0
L  -0.3% H
123.7 131.0
L  6.3% H
113.8 131.0
L  23.9% H
98.3 131.0
L  5.6% H
81.1 131.0
L  7.0% H
81.1 156.3
L  48.6% H
78.1 156.3
L  97.5% H
45.5 156.3
Skillsoft Corp (Class A)
62.1 6.9
L  4.5% H
6.5 7.2
L  -15.0% H
6.4 8.5
L  5.5% H
6.4 10.0
L  -6.6% H
5 10.0
L  -56.8% H
3.4 18.5
L  -73.1% H
3.4 34.4
L  -96.4% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
161.4 9.8
L  -3.4% H
9.7 10.2
L  -3.9% H
9.1 10.7
L  17.7% H
9.0 14.1
L  9.3% H
7.7 14.1
L  12.2% H
2.2 20
L  16.6% H
2.2 20
L  -95.5% H
2.2 279.6
L   H
2.2 926.0
Similarweb Ltd
801.3 9.1
L  -1.2% H
9.0 9.3
L  11.3% H
8 9.5
L  32.9% H
6.8 9.5
L  134.6% H
3.8 9.5
L  -7.1% H
2.2 10.8
L  29.3% H
2.2 17.6
L  -51.5% H
2.2 23
L   H
2.2 25.5
Snap Inc (Class A)
9,183.2 5.4
L  1.9% H
5.3 5.6
L  4.2% H
5.1 6
L  20.1% H
4.5 6
L  -7.7% H
4.3 6.2
L  -22.3% H
3.8 9.3
L  -41.3% H
3.8 17.9
L  -92.6% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
113,684.8 328
L  -0.3% H
325.4 334.8
L  2.1% H
307.3 334.8
L  20.2% H
253.6 342.0
L  87.2% H
217.5 342.0
L  63.7% H
118.3 342.0
L  115.0% H
107.1 342.0
L  10.2% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
535.0 13.2
L  -5.9% H
13 13.9
L  -5.2% H
13 14.4
L  17.9% H
10.4 15.2
L  -48.3% H
10.4 25.3
L  44.6% H
6.6 25.9
L  177.3% H
3.3 25.9
L  -82.7% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
112,559.4 547.5
L  3.8% H
530 553.3
L  2.7% H
523.2 555.0
L  10.7% H
462 555.0
L  6.8% H
438.7 555.0
L  -21.0% H
405 745
L  299.0% H
138.3 785
L  142.2% H
69.3 785
L   H
69.3 785
System1 Inc (Class A)
16.5 1.9
L  1.6% H
1.8 1.9
L  -2.6% H
1.8 2.1
L  -1.1% H
1.6 2.7
L  -34.6% H
1.4 3.9
L  -75.1% H
1.4 9.3
L  3.8% H
0.3 15
L  -80.9% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
220.6 6.0
L  8.7% H
5.5 6
L  11.6% H
5.2 6
L  1.4% H
5.2 6.7
L  -62.5% H
5.2 16.5
L  -71.0% H
5.2 29.5
L  -85.7% H
5.2 54.4
L  -94.9% H
5.2 128.4
L  -89.7% H
5.2 128.4
Sap SE (ADR)
255,702.4 221.5
L  0.2% H
219.6 223.0
L  2.1% H
208.6 223.0
L  29.6% H
175.2 223.0
L  27.2% H
145.0 223.0
L  -19.5% H
145.0 281.4
L  61.2% H
126.7 313.3
L  49.0% H
78.2 313.3
L  153.9% H
78.2 313.3
Sea Ltd (ADR)
73,106.2 119.4
L  0.9% H
117.8 120.9
L  1.8% H
114.1 123.7
L  14.3% H
102.8 131.9
L  27.7% H
80.8 131.9
L  -34.7% H
77.1 199.3
L  230.0% H
34.4 199.3
L  -62.8% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
8.1 0.9
L  -2.2% H
0.9 0.9
L  -5.2% H
0.9 1.1
L  -8.1% H
0.8 1.1
L  -15.7% H
0.8 1.2
L  -45.5% H
0.8 2.5
L  -82.4% H
0.5 15.5
L  -99.3% H
0.5 157
L   H
0.5 6430
Teradata Corp
2,675.6 28.8
L  0.8% H
28.3 29.3
L  4.4% H
26.8 29.3
L  -3.4% H
25.5 34.9
L  -10.7% H
25.5 37.5
L  36.4% H
20.3 41.8
L  -35.1% H
18.4 49.4
L  -47.0% H
18.4 59.4
L  -10.9% H
17.6 59.6
Toast Inc (Class A)
20,316.7 35.2
L  -0.1% H
34.5 35.7
L  -0.5% H
34.5 37.2
L  14.0% H
30.9 37.2
L  43.5% H
23.8 37.2
L  -19.9% H
22.3 45.6
L  65.6% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
46,017.1 106.2
L  1.4% H
105.2 107.1
L  0.3% H
102.1 109.5
L  8.7% H
95.8 113.5
L  29.3% H
76.3 113.5
L  -39.3% H
76.3 180
L  -38.8% H
76.3 218.4
L  -38.8% H
76.3 218.4
L  -38.8% H
76.3 218.4
Twilio Inc (Class A)
36,517.1 237.8
L  -1.5% H
237.3 244.0
L  8.1% H
215.8 244.0
L  22.3% H
182.6 258.4
L  31.0% H
179.2 258.4
L  130.5% H
98.4 258.4
L  300.5% H
49.9 258.4
L  -34.2% H
41 373
L  338.3% H
22.8 457.3
Tyler Tech
15,477.5 377.9
L  2.2% H
369.4 379.4
L  8.6% H
342 379.4
L  19.7% H
299.7 379.4
L  24.9% H
270.7 379.4
L  -32.6% H
270.7 566.6
L  -0.2% H
270.7 661.3
L  -20.6% H
270.7 661.3
L  127.8% H
139.6 661.3
Unity Software Inc
19,060.3 43.3
L  -0.4% H
42.8 44
L  -6.9% H
42.8 47.0
L  42.3% H
29.7 48.5
L  56.0% H
25.6 48.5
L  7.4% H
16.8 52.2
L  24.7% H
13.9 52.2
L  -64.9% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
14,015.1 8.6
L  -1.2% H
8.5 8.9
L  -3.3% H
8.5 9.0
L  -8.3% H
8.2 9.9
L  -7.1% H
7.9 9.9
L  -66.9% H
7.9 26.7
L  32.1% H
6.0 26.7
L  -0.2% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,152.6 1.9
L  -1.1% H
1.9 1.9
L  7.4% H
1.7 2.0
L  14.6% H
1.6 2.0
L  -10.5% H
1.6 2.2
L  -29.9% H
1.6 2.9
L  24.5% H
1.3 4.6
L  -80.2% H
0.8 13.4
L   H
0.8 27.7
Unisys Corp
196.1 2.7
L  -1.1% H
2.6 2.8
L  1.1% H
2.6 2.8
L  -19.9% H
2.6 3.6
L  -30.7% H
2.6 5.0
L  -31.6% H
2.0 5.0
L  -30.3% H
2.0 8.7
L  -88.9% H
2.0 27.3
L  -73.6% H
2.0 28.6
Veeva Systems Inc (Class A)
45,669.6 276.7
L  -1.9% H
276.5 284.7
L  10.4% H
238.9 296.2
L  42.3% H
196.7 296.2
L  74.6% H
150.4 296.2
L  -5.8% H
148.1 310.5
L  46.3% H
148.1 310.5
L  -16.3% H
148.1 336.5
L  612.9% H
36.6 344.0
Virnetx Holding Corp
51.1 12.1
L  -3.2% H
12.1 12.7
L  -8.3% H
12.0 14.4
L  -0.5% H
11.7 16.6
L  -20.8% H
9.8 18.6
L  -29.9% H
9.8 29
L  -29.9% H
9.8 29
L  -29.9% H
9.8 29
L  -29.9% H
9.8 29
Vtex (Class A)
595.2 3.6
L  2.0% H
3.4 3.6
L  -2.2% H
3.4 3.8
L  -14.5% H
3.4 4.6
L  1.7% H
3.4 4.6
L  -10.7% H
2.8 4.7
L  -42.3% H
2.8 9.6
L  -86.2% H
2.7 26.9
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
6,419.3 13.5
L  0.2% H
13.4 13.8
L  -5.6% H
13.3 14.9
L  -8.4% H
13.3 15.8
L  -6.5% H
12.7 15.8
L  -19.9% H
12.7 21.1
L  -14.1% H
11.5 21.1
L  -6.4% H
5.8 21.1
L  -8.8% H
4.3 46
Weave Comm Inc
583.2 7.3
L  -0.1% H
7.3 7.3
L   H
7.3 7.3
L  9.6% H
4.7 7.3
L  30.7% H
4.7 7.7
L  -5.9% H
4.2 8
L  -30.3% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
4,307.1 79.2
L  2% H
77.2 79.8
L  5.0% H
72.2 79.8
L  42.0% H
56.8 79.8
L  66.6% H
44.6 79.8
L  -1.5% H
43.3 97.1
L  -20.9% H
43.3 116.8
L  -44.3% H
43.3 173.2
L  345.2% H
12.2 173.2
Wipro Ltd (ADR)
18,004.8 1.8
L  1.1% H
1.8 1.9
L  -4.7% H
1.8 1.9
L  -4.7% H
1.8 2.1
L  -11.2% H
1.8 2.5
L  -35.2% H
1.8 3.1
L  -26.9% H
1.8 7.3
L  -60.1% H
1.8 7.3
L  -6.2% H
1.3 7.3
Yelp Inc
1,257.8 23.2
L  3.0% H
22.6 23.3
L  -1.8% H
22.2 24.1
L  -12.2% H
22.2 29.2
L  -1.2% H
21.6 29.2
L  -26.4% H
19.6 34.5
L  -45.2% H
19.6 49.0
L  -40.2% H
19.6 49.0
L  -38.9% H
12.9 52.5
Yext Inc
692.7 6.9
L  2.2% H
6.7 7.0
L  10.7% H
6.1 7.0
L  25.0% H
5.3 7.0
L  75.4% H
3.3 7.0
L  -24.2% H
3.3 9.2
L  -16.8% H
3.3 9.4
L  -47.4% H
3.3 14.4
L   H
3.3 27.2
Clear Secure Inc (Class A)
4,469.4 43.4
L  -1.6% H
42.9 45.7
L  1.2% H
42.7 45.8
L  -18.4% H
42.7 69.1
L  -23.2% H
42.7 69.1
L  18.8% H
29.4 69.1
L  101.2% H
15.3 69.1
L  -10.0% H
15.3 69.1
L   H
15.3 69.1
Yalla Grp Ltd (ADR)
836.6 5.5
L  -0.9% H
5.5 5.6
L  -0.4% H
5.5 5.7
L  3.4% H
5.2 5.7
L  -9.2% H
5.0 6.1
L  -30.0% H
5.0 8.1
L  10.9% H
3.7 9.3
L  -44.3% H
3 10.6
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
9,140.8 8.8
L  0.5% H
8.7 8.9
L  2.2% H
8.4 8.9
L  -5.4% H
8.2 9.8
L  2.3% H
7.5 9.8
L  -30.6% H
7.5 14.1
L  32.3% H
5.7 14.1
L  -40.0% H
4.1 19.3
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
91.9 1.1
L  -2.8% H
1.0 1.1
L  -7.9% H
1.0 1.2
L  -11.0% H
1.0 1.3
L  -29.1% H
0.8 1.6
L  -82.2% H
0.8 6.8
L  -58% H
0.8 9.2
L  -68.2% H
0.7 9.2
L  -95.9% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
7,666.0 30.5
L  1.1% H
29.6 30.8
L  9.7% H
27.1 30.8
L  47.3% H
20.3 30.8
L  56.9% H
17.8 30.8
L  53.3% H
14.4 30.8
L  294.6% H
7.4 38.2
L  329.5% H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
363.4 4.4
L  3.0% H
4.2 4.6
L  -14.5% H
4.0 5.1
L  4% H
3.8 5.3
L  33.1% H
2.9 5.3
L  -12.5% H
1.7 5.6
L  -73.0% H
1.7 16.6
L  -82.2% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
218.0 2.9
L  -6.9% H
2.8 3.1
L  -11.2% H
2.8 3.2
L  -12.0% H
2.8 3.4
L  -3.1% H
2.8 3.4
L  -41.8% H
2.6 5.6
L  -50% H
2.6 6.8
L  -95.1% H
2.6 72.5
L   H
2.6 83.1
Kyndryl Holdings Inc
2,875.2 13.2
L  -0.4% H
13.2 13.6
L  7.2% H
12.2 13.6
L  3.5% H
12.2 14.7
L  12.2% H
10.4 14.7
L  -58.1% H
10.1 33.9
L  -16.8% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
RXO Inc
3,613.5 21.9
L  -1.7% H
21.7 22.8
L  1.1% H
20.9 22.9
L  -9.1% H
19.4 23.9
L  -12.5% H
19.4 29.9
L  35% H
10.4 29.9
L  15.6% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
292.6 6
L  -1.2% H
6.0 6.2
L  -2.4% H
6.0 6.3
L  -21.2% H
6.0 8.0
L  -24.8% H
6.0 8.8
L  -1.5% H
5.1 8.8
L  -48.9% H
5.1 12.3
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
5,434.4 53.8
L  -0.7% H
53.7 54.6
L  4.4% H
51.3 54.6
L  -7% H
51.1 61.1
L  27.2% H
40.7 61.1
L  11.0% H
38.1 61.1
L  131.4% H
19.6 61.1
L  68.9% H
19.6 61.1
L  186.9% H
15.1 61.1
Aclarion Inc
6.9 2.4
L  -4.8% H
2.4 2.5
L  -10.8% H
2.3 2.8
L  8.1% H
2.0 2.8
L  -23.1% H
2.0 3.6
L  -66.0% H
2.0 12.0
L  -100.0% H
2.0 89552.7
L   H
2.0 586116
L   H
2.0 586116
ACV Auctions Inc (Class A)
1,215.8 7.2
L  -0.8% H
7.0 7.4
L  -6.7% H
7.0 7.8
L  -11.0% H
6.7 8.4
L  19.3% H
5.5 8.4
L  -37.8% H
4.1 11.9
L  -50.0% H
4.1 17.5
L  -50.0% H
4.1 17.5
L  -50.0% H
4.1 17.5
Adobe
115,879.2 291.5
L  0.8% H
286.5 294.1
L  7.1% H
265.0 294.1
L  22.6% H
241.2 294.1
L  22.4% H
190.1 294.1
L  -18.2% H
190.1 370.9
L  -44.5% H
190.1 638.3
L  -55.7% H
190.1 699.5
L  185.6% H
97.9 699.5
Zeta Network Grp (Class A)
1.6 1.6
L  -8.0% H
1.6 1.8
L  -18.2% H
1.6 1.9
L  -39.8% H
1.6 3.3
L  -88.3% H
1.6 16.2
L  -99.9% H
1.6 4184
L  -100.0% H
1.6 32420000
L  -100.0% H
1.6 100000000
L  -100.0% H
1.6 816000000
Adeia Inc
2,836.4 25.7
L  -1.9% H
25.6 26.3
L  -4.6% H
25.6 27.5
L  -1.3% H
23.0 32.2
L  -9.0% H
23.0 34.1
L  65.3% H
11.6 34.3
L  162.7% H
8.1 34.3
L  151.2% H
6.3 34.3
L  62.2% H
4.2 34.3
ADP
114,205.1 287.5
L  1.0% H
285 287.9
L  3.0% H
277 287.9
L  12.8% H
256.9 287.9
L  32.1% H
213.8 287.9
L  -5.2% H
188.2 305.3
L  13.6% H
188.2 329.9
L  37.6% H
188.2 329.9
L  220.2% H
85.5 329.9
Autodesk
55,037.1 260.7
L  -3.7% H
253.2 267
L  3.8% H
245.1 271.7
L  15.4% H
228.0 271.7
L  10.0% H
185.5 271.7
L  -8.8% H
185.5 329.1
L  20.7% H
185.5 329.1
L  -17.4% H
163.2 335.5
L  278.5% H
65.1 344.4
AudioEye Inc
90.0 7.2
L  -0.4% H
7.0 7.5
L  0.3% H
6.9 7.8
L  19.7% H
5.6 8.5
L  -4.3% H
5.5 8.5
L  -41.7% H
5.3 16.4
L  51.4% H
3.8 34.9
L  -44.5% H
3.1 34.9
L  105.7% H
1.8 44.4
Affirm Holdings Inc (Class A)
26,041.7 77.8
L  0.4% H
77.6 90.4
L  3.6% H
74.8 90.4
L  6.5% H
69.6 90.4
L  10.4% H
61.2 90.4
L  0.2% H
42.1 100
L  337.1% H
16.0 100
L  14.5% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
4.5 0.9
L  -1.1% H
0.9 1.0
L  -11.3% H
0.9 1.1
L  -6.9% H
0.7 1.1
L  -22.3% H
0.7 1.5
L  -53.7% H
0.7 18.1
L  -98.9% H
0.7 110
L  -99.8% H
0.7 682
L   H
0.7 2600.1
Agilysys Inc
3,324.9 117.9
L  -2.2% H
117.6 121.6
L  4.0% H
112.0 121.6
L  14.2% H
102.9 121.6
L  48.5% H
78.8 121.6
L  7.8% H
61.5 145.3
L  71.3% H
61.5 145.3
L  105.7% H
31.5 145.3
L  1008.9% H
8.2 145.3
Akamai Tech
15,445.2 107.5
L  -3.4% H
106.9 112.4
L  -2.4% H
104.1 112.5
L  -4.8% H
104.1 127.0
L  -25.6% H
104.1 164.8
L  37.3% H
70.8 165.5
L  4.5% H
67.5 165.5
L  -4.2% H
67.5 165.5
L  94.3% H
44.7 165.5
Alkami Tech Inc
2,162.4 20.2
L  -0.6% H
20.1 20.6
L  1.6% H
19.7 20.9
L  13.8% H
17.4 21.1
L  20.4% H
14.0 21.1
L  -20.0% H
14.0 26.9
L  18.7% H
14.0 42.3
L  -27.2% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,821.2 57.5
L  -0.2% H
57.3 58.0
L  0.7% H
56.1 58.1
L  7.2% H
53.4 58.1
L  30.9% H
43.1 58.1
L  -1.8% H
41.5 59.4
L  -0.9% H
41.5 77.3
L  -31.3% H
41.5 90.7
L  103.0% H
24.5 108.7
Amplitude Inc (Class A)
1,786.3 14.3
L  0.1% H
14.2 14.8
L  10.6% H
12.6 14.8
L  64.9% H
8.4 14.8
L  107.9% H
6.3 14.8
L  24.9% H
5.5 14.8
L  21.4% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
6.9 1.1
L  -2.8% H
1.0 1.1
L  15.2% H
0.9 1.3
L  10.4% H
0.9 1.3
L  -44.2% H
0.9 1.9
L  -60.9% H
0.8 4.8
L  -65.9% H
0.8 6.3
L  -95.6% H
0.8 26.4
L   H
0.8 108.7
Amazon
2,873,797.5 266.4
L  4.0% H
257.8 267.6
L  2.4% H
255.0 267.6
L  15.1% H
226.2 287.2
L  -2.0% H
225.6 287.2
L  16.3% H
196 287.2
L  99.9% H
118.4 287.2
L  59.1% H
81.4 287.2
L  592.9% H
35.5 287.2
Angi Inc (Class A)
204.4 5.0
L  7.9% H
4.7 5.1
L  10.5% H
4.5 5.1
L  -15.0% H
4.3 6.4
L  -6.7% H
4.3 6.6
L  -71.2% H
4.3 18.7
L  -77.1% H
1.5 31.0
L  -95.2% H
1.5 149.2
L  -95.0% H
1.5 239.5
Sphere 3D Corp
19.2 2.2
L  -14.1% H
2.2 2.6
L  8.9% H
2 2.9
L  12.8% H
1.9 2.9
L  15.8% H
1.5 6.2
L  -62.5% H
1.1 12.6
L  -84.7% H
1.1 40.9
L  -99.4% H
1.1 838.6
L  -100.0% H
1.1 12880
Applied Digital Corp
7,204.3 25.3
L  -7.7% H
25.1 27.0
L  -11.6% H
25.1 29.6
L  -3.9% H
22.9 33.0
L  -48.3% H
22.9 50.7
L  51.7% H
13.2 50.7
L  331.7% H
2.4 50.7
L  71.0% H
0.9 50.7
L  25240% H
0.0 50.7
Applovin Corp (Class A)
106,338.5 317.8
L  1.6% H
315.9 335.5
L  2.9% H
297.5 335.5
L  -23.0% H
297.5 437.8
L  -44.0% H
297.5 622
L  -31.4% H
297.5 745.6
L  699.2% H
34.5 745.6
L  328.2% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
8,304.9 234.5
L  1.1% H
231.5 234.9
L  7.2% H
214.9 234.9
L  39.0% H
173.4 234.9
L  43.8% H
142.6 234.9
L  -15.1% H
142.6 288.7
L  27.6% H
142.6 326.0
L  91.7% H
79.9 326.0
L  1167.5% H
17.5 326.0
Appian Corp (Class A)
3,044.9 42.5
L  2.7% H
41.3 43.2
L  14.0% H
36.9 43.2
L  66.4% H
25.8 43.2
L  96.4% H
19.5 43.2
L  44.1% H
18.6 46.1
L  -9.1% H
18.6 53.0
L  -61.0% H
18.6 115.7
L   H
12 260
Digital Turbine Inc
1,342.1 11.1
L  -3.1% H
11.0 11.7
L  3.6% H
10.4 11.7
L  29.1% H
7.8 15.3
L  66.0% H
6.4 15.3
L  164.7% H
2.7 15.3
L  26.6% H
1.2 15.3
L  -78.9% H
1.2 94.0
L  881.4% H
0.6 102.6
ARB IOT Grp Ltd
7.7 4.4
L  1.6% H
4.2 4.4
L  -17.9% H
4.2 5.2
L  8.8% H
4 5.4
L  -13.7% H
4 6.0
L  2.4% H
3.7 13.9
L  -86.0% H
3.2 68.3
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
348.7 20.0
L  -6.6% H
19.9 21.7
L  -4.3% H
19.3 22.5
L  10.2% H
15.4 24.9
L  24.5% H
11.8 31.0
L  -34.1% H
11.5 62
L  -8.9% H
3.7 62
L  100.4% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
261.9 9.1
L  1.1% H
8.8 9.1
L  7.6% H
8.4 9.1
L  17.2% H
7.5 9.1
L  3.1% H
7.3 9.8
L  8.2% H
6.8 10.2
L  -22.9% H
6.3 12.9
L  0.8% H
4.9 17.1
L  73.1% H
4.3 19.8
Aterian Inc
7.0 0.4
L   H
0.4 0.4
L  -9.3% H
0.4 0.5
L  8.3% H
0.4 0.6
L  -67.5% H
0.4 1.5
L  -61.4% H
0.4 1.9
L  -99.2% H
0.4 78.5
L  -100.0% H
0.4 2750.4
L   H
0.4 7054.6
Aurora Innovation Inc (Class A)
11,684.2 5.8
L  2.5% H
5.6 5.9
L  -4.7% H
5.6 6.3
L  -6.1% H
5.6 7.3
L  -14.4% H
5.6 8.1
L  1.9% H
3.6 8.6
L  89.9% H
1.6 10.8
L  -41.1% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
5.6 1.0
L  -3% H
1.0 1.0
L  -4.0% H
1.0 1.0
L  -9.4% H
0.8 1.5
L  -30.7% H
0.8 1.8
L  -94.8% H
0.8 19.6
L  -99.9% H
0.8 1571.2
L  -100.0% H
0.8 10995.6
L   H
0.8 30434.3
AvePoint Inc (Class A)
2,961.9 14
L  -2.1% H
13.9 14.3
L  6.6% H
12.8 14.4
L  9.3% H
12.4 14.4
L  39.3% H
9.7 14.4
L  -11.4% H
8.8 16.8
L  114.4% H
6.4 20.2
L  42.6% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
27.5 1.3
L  2.4% H
1.2 1.3
L  4.1% H
1.2 1.3
L  13.5% H
1.1 1.3
L  -18.2% H
1.1 1.7
L  -43.5% H
1.0 3.0
L  -14.3% H
1.0 3.0
L  -68.2% H
1.0 4.3
L  -75.9% H
1.0 6.7
Akso Health Grp (ADR)
736.8 0.9
L  -12.2% H
0.9 1.0
L  -15.7% H
0.9 1.0
L  -41.1% H
0.9 1.6
L  -44.9% H
0.9 1.7
L  -50.6% H
0.9 2.5
L  83.0% H
0.5 2.9
L  -54.3% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
0.5 0.6
L  -6.8% H
0.5 0.6
L  -1.8% H
0.4 1.7
L  -51.8% H
0.4 1.7
L  -96.0% H
0.4 14.0
L  -98.3% H
0.4 54.2
L  -99.9% H
0.4 723.6
L   H
0.4 1870.2
L   H
0.4 1870.2
Alarum Tech Ltd (ADR)
11.9 1.6
L  -1.8% H
1.6 1.7
L  -3.6% H
1.6 1.7
L  -13.8% H
1.6 2.1
L  -78.9% H
1.6 10.8
L  -90.2% H
1.6 18
L  -30.8% H
1.6 46.7
L  -98.7% H
1.5 131
L   H
1.5 526800
Agora Inc (ADR)
346.7 4.1
L  1.0% H
4.1 4.2
L  -5.1% H
4.0 4.4
L  3.0% H
3.8 4.9
L  -3.1% H
3.7 5.5
L  16.8% H
3.1 5.5
L  43.4% H
1.7 7.0
L  -86.2% H
1.7 34.7
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
42.0 2.9
L  -3.7% H
2.9 3.0
L  -3.7% H
2.9 3.2
L  -1.0% H
2.8 3.2
L  -22.4% H
2.8 4.1
L  -95.2% H
2.6 205.2
L  -98.7% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
1,576.9 49
L  -5.5% H
48.8 51.9
L  1.8% H
44.8 52.1
L  -14.3% H
35.2 58.2
L  -12.7% H
35.2 79.1
L  230.0% H
12.5 79.1
L  256.6% H
9.3 79.1
L  -53.4% H
9.2 110.6
L   H
9.2 198.6
Bullfrog AI Holdings Inc
10.0 0.5
L  -3.6% H
0.5 0.6
L  -1.8% H
0.5 0.6
L  -11.5% H
0.5 0.7
L  -19.4% H
0.5 0.8
L  -57.1% H
0.4 2.0
L  -82.6% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
207.1 2.5
L  5.5% H
2.4 2.6
L  11.1% H
2.1 2.6
L  -12.0% H
2.0 3.5
L  -15.0% H
2.0 3.5
L  -47.0% H
2.0 5.5
L  -76.1% H
2.0 11.2
L  -95.8% H
2.0 64.1
L   H
2.0 162.5
Bitfarms Ltd
1,988.6 3.2
L  -8.3% H
3.2 3.4
L  -4.5% H
3.2 3.8
L  -20.5% H
3.0 4.3
L  -41.5% H
3.0 7.4
L  140.3% H
1.2 7.4
L  155.6% H
0.7 7.4
L  -45.7% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
4.4 3.1
L  -0.7% H
3.0 3.2
L  -0.7% H
2.9 3.3
L  -35.2% H
2.9 5.4
L  -11.0% H
2.9 5.8
L  -59.2% H
2.9 19.7
L  -97.0% H
2.9 120.6
L  -99.5% H
2.9 684
L  -99.9% H
2.9 5284.8
BlackLine Inc
1,917.0 33.0
L  -2.2% H
32.6 34.7
L  3.3% H
30.9 34.7
L  7.6% H
27.6 34.7
L  22.9% H
25.4 34.7
L  -39.7% H
24.7 59.6
L  -38.5% H
24.7 69.3
L  -70.0% H
24.7 135
L   H
21.7 154.6
REalloys Inc
717.5 10.4
L  -8.9% H
10.4 11.3
L  -6.1% H
10.4 12.5
L  34.2% H
7.1 15.4
L  9.9% H
6.8 20.6
L  82.1% H
5.7 26.9
L  261.1% H
1.5 26.9
L  -13.0% H
1.0 32
L  -70.1% H
1.0 132
Bridgeline Digital Inc
12.3 1.0
L  -1.0% H
1.0 1.0
L  2.1% H
1.0 1.1
L  -16.2% H
1.0 1.2
L  -17.7% H
1.0 1.4
L  -27.4% H
0.7 1.6
L  10.1% H
0.7 2.8
L  -79.8% H
0.7 6.1
L  -99.5% H
0.5 255
Blackbaud Inc
2,206.9 48.6
L  0.1% H
48.1 49.5
L  4.7% H
45.9 49.5
L  40.7% H
34.9 49.5
L  61.9% H
25.6 49.5
L  -26.9% H
25.6 70.7
L  -33.0% H
25.6 89.0
L  -30.4% H
25.6 89.0
L  -28.2% H
25.6 120.4
Bumble Inc (Class A)
360.3 2.7
L  0.7% H
2.7 2.8
L  -2.5% H
2.7 2.9
L  -7.8% H
2.6 3.2
L  -13.6% H
2.5 3.5
L  -56.6% H
2.5 7.3
L  -83.0% H
2.5 17.3
L  -95.1% H
2.5 61.1
L   H
2.5 84.8
Beamr Imaging Ltd
19.3 1.2
L  -3.1% H
1.2 1.3
L  -3.1% H
1.2 1.4
L  -3.1% H
1.1 1.4
L  -31.9% H
1.1 2
L  -59.1% H
1.1 3.2
L  -33.3% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
45.4 1.5
L  1.4% H
1.4 1.5
L  1.4% H
1.4 1.6
L  -6.4% H
1.4 1.8
L  -13.6% H
1.4 2.0
L  -46.9% H
1.4 3.2
L  -72.5% H
1.4 7
L  -85.7% H
1.4 12.5
L  -89.7% H
1.0 37.2
Braze Inc (Class A)
3,889.2 34.5
L  1.3% H
33.9 35.0
L  12.4% H
29.7 35.0
L  46.9% H
23.7 35.0
L  40.5% H
18.7 35.0
L  29.7% H
15.3 37.3
L  -16.4% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
11,268.1 37.3
L  -0.8% H
37.0 38
L  2.5% H
35.8 38.4
L  10.7% H
33.8 38.4
L  16.3% H
28.1 38.4
L  -31.9% H
28.1 57.3
L  -21.2% H
28.1 59.3
L  -42.7% H
26.3 71.9
L   H
26.3 71.9
Bitdeer Tech Holding Co (Class A)
2,804.8 10.3
L  -8.9% H
10.1 11.2
L  -1.1% H
10.1 11.9
L  -9.1% H
8.4 12.9
L  -33.6% H
8.4 20.7
L  -23.8% H
6.9 27.8
L  -26.3% H
2.8 27.8
L  4.3% H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 0.9
L  3.5% H
0.8 0.9
L  -1.1% H
0.8 0.9
L  -7.3% H
0.8 1.0
L  -34.6% H
0.8 1.4
L  -53.2% H
0.8 2.4
L  -91.4% H
0.7 10.4
L  -90.9% H
0.7 10.4
L   H
0.7 25.8
BYTE Acq Corp (Class A)
- 2.1
L  -4.1% H
2.1 2.2
L  3.0% H
2.0 2.3
L  6.1% H
1.7 2.3
L  -17.4% H
1.7 3.3
L  -55.0% H
1.7 7.2
L  -80.5% H
1.7 12
L  -78.3% H
1.7 13.4
L   H
1.7 13.4
BuzzFeed Inc (Class A)
103.3 1.2
L  11.7% H
1.1 1.3
L  12.7% H
1.1 1.3
L  9.7% H
1.1 1.3
L  -28.7% H
1.1 1.8
L  -37.7% H
0.5 2.2
L  -27.9% H
0.4 5.6
L  -96.9% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
32,941.8 97.1
L  0.2% H
96.4 98.3
L  5.6% H
91.8 98.3
L  -7.8% H
89.6 114.5
L  -25.2% H
89.6 139.9
L  8.1% H
88.7 165.3
L  -27.4% H
74.7 165.3
L  -36.6% H
73.6 182.6
L  -44.0% H
73.6 354.8
Bilibili Inc (ADR)
6,947.2 16.6
L  -1.0% H
16.5 17.1
L  -0.4% H
16.0 17.3
L  -7% H
16.0 19.5
L  -5.5% H
15.8 19.5
L  -26.1% H
15.8 36.4
L  14.0% H
8.8 36.4
L  -78.0% H
8.2 93.5
L   H
8.2 157.7
Baozun Inc (ADR)
175.6 3.0
L   H
3.0 3.3
L  7.9% H
2.8 3.3
L  7.1% H
2.7 3.3
L  19.4% H
2.4 3.3
L  6.7% H
2.1 4.9
L  -18.2% H
1.9 4.9
L  -86.7% H
1.9 25.1
L  -73.1% H
1.9 67.4
CarGurus Inc (Class A)
3,256.5 36.6
L  0.6% H
36.3 37.4
L  -0.9% H
35.9 37.8
L  4.6% H
34.6 41.2
L  26.5% H
26.8 41.2
L  6.7% H
26.4 41.2
L  104.1% H
16.7 41.3
L  18.1% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
126.1 1.7
L  -1.2% H
1.6 1.7
L  -2.9% H
1.6 1.8
L  -8.8% H
1.5 2.1
L  10% H
1.2 2.5
L  25% H
1.1 4.2
L  -89.1% H
1.1 23.2
L  -99.2% H
1.1 221.5
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
4,411.6 7.5
L  -1.5% H
7.5 7.6
L  0.5% H
7.2 7.7
L  25.5% H
5.4 7.7
L  61.1% H
4.2 7.7
L  -23.8% H
4.1 10.1
L  -28.5% H
4.1 13.4
L  -35.4% H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
105.8 2.5
L  -6.4% H
2.4 2.6
L  -5.3% H
2.4 2.8
L  11.7% H
2.0 2.8
L  10.7% H
2.0 2.8
L  -32.9% H
2.0 4.0
L  52.8% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
696.3 38
L  -4.6% H
37.8 39.9
L  2.2% H
37.2 41.0
L  4.5% H
33.3 41.0
L  25% H
30.1 41.4
L  42.5% H
20.2 41.4
L  23.6% H
11.6 41.4
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
23.7 4.0
L  0.3% H
4.0 4.1
L  -6.5% H
4.0 4.4
L  7.5% H
3.5 4.9
L  -43.7% H
3.5 7.5
L  -61.0% H
3.5 32.8
L  -97.0% H
3.5 205.2
L  -99.6% H
3.5 994.7
L   H
3.5 1614.7
Cadence Design
93,741.0 340.4
L  -2.1% H
338.1 347.4
L  8.6% H
311.4 347.7
L  0.5% H
311.4 355.6
L  -9% H
311.4 416.7
L  -1.9% H
262.8 416.7
L  46.4% H
221.6 416.7
L  109.5% H
132.3 416.7
L  1231.2% H
24.2 416.7
CDW
18,463.8 147.7
L  -0.9% H
147.0 154.2
L  10.6% H
130.6 154.2
L  7.0% H
113 154.5
L  29.3% H
112.6 154.5
L  -10.6% H
97.1 171.6
L  -27.6% H
97.1 263.4
L  -25.9% H
97.1 263.4
L  233.8% H
43.5 263.4
Certara Inc
1,273.7 8.4
L  -0.7% H
8.3 8.5
L  -4.4% H
7.9 8.8
L  7.7% H
6.3 8.9
L  56.1% H
5.0 8.9
L  -23.9% H
4.5 13.9
L  -48.2% H
4.5 19.9
L  -74.6% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
650.3 8.8
L  -2.4% H
8.8 9.1
L  2.1% H
8.3 9.1
L  1.0% H
8.3 9.5
L  -14.0% H
7.8 12.3
L  0.9% H
6.3 12.3
L  88.4% H
4 12.3
L  -67.1% H
2.3 28.6
L   H
2.3 38
Check Point Software Tech Ltd
14,122.6 138.3
L  3.8% H
132 140.2
L  6.1% H
126.7 140.2
L  4.2% H
122.2 140.7
L  7.5% H
117.5 142.1
L  -27.5% H
112.2 210.7
L  2.9% H
112.2 234.4
L  9.2% H
107.5 234.4
L  78.9% H
74.3 234.4
Cipher Mining Inc
6,296.0 15.2
L  -9.5% H
15.1 16.5
L  -11.9% H
15.0 18.2
L  -29.9% H
14.9 25.2
L  -39.7% H
14.9 30.1
L  117.0% H
7.0 30.1
L  410.8% H
1.9 30.1
L  44.5% H
0.4 30.1
L   H
0.4 30.1
CISO Global Inc
10.0 0.2
L   H
0.2 0.2
L   H
0.2 0.3
L  -12% H
0.2 0.3
L  -43.6% H
0.2 0.5
L  -76.6% H
0.2 1.5
L  46.7% H
0.1 3.8
L  -95.6% H
0.1 30
L   H
0.1 40.3
Cellebrite DI Ltd
3,006.9 12.0
L  -2.4% H
11.9 12.4
L  6.0% H
11.0 12.4
L  -18.1% H
9.6 16.4
L  -5.6% H
9.6 17.1
L  -27.2% H
9.6 20.0
L  55.9% H
6.4 26.3
L  20.1% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
32.2 1.1
L  0.9% H
1.1 1.1
L  1.9% H
1.0 1.1
L  21.4% H
0.8 1.1
L  20% H
0.8 1.1
L  3.9% H
0.8 1.9
L  3.8% H
0.7 1.9
L  -68.9% H
0.7 3.9
L   H
0.7 19.8
Cleanspark Inc
2,994.5 11.7
L  -10.0% H
11.5 12.7
L  -7.5% H
11.5 13.3
L  -16.8% H
11.0 15.1
L  -35.4% H
11.0 19.2
L  21.7% H
8 23.6
L  155.7% H
3.4 24.7
L  -17.2% H
1.7 24.7
L  -66.7% H
1.0 150.1
Concentrix Corp
1,792.7 29.4
L  4.4% H
27.8 29.9
L  16.6% H
25.1 29.9
L  19.6% H
22.4 29.9
L  11.9% H
19.1 30.2
L  -42.2% H
19.1 57.9
L  -61.6% H
19.1 106.1
L  -82.8% H
19.1 208.5
L   H
19.1 208.5
PC Connection Inc
2,010.7 79.7
L  -1.1% H
79.5 82.1
L  2.3% H
76.2 82.1
L  -2% H
76.2 88.3
L  18.9% H
66.9 88.3
L  23.3% H
55.0 88.3
L  52.8% H
51.6 88.3
L  62.1% H
37.8 88.3
L  206.3% H
22.3 88.3
Credo Tech Grp Holding Ltd
43,741.8 232.8
L  -3.1% H
228.6 240.5
L  0.6% H
211.5 244.5
L  11.8% H
177 286.2
L  5.2% H
177 308.7
L  89.6% H
86.5 308.7
L  1387.2% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
Freightos Ltd
67.7 1.3
L  0.8% H
1.3 1.3
L  -5.8% H
1.2 1.4
L  3.2% H
1.1 1.9
L  -33.5% H
1.1 2.2
L  -61.4% H
1.1 4.2
L  -55.3% H
1.1 4.4
L   H
1.1 31.2
L   H
1.1 31.2
Cerence Inc
384.5 8.5
L  1.1% H
8.3 8.6
L  6.9% H
7.5 8.6
L  2.5% H
7.5 9.6
L  -27.1% H
7.5 13.3
L  -18.9% H
5.9 13.7
L  -67.0% H
2.3 27.5
L  -92.5% H
2.3 114.9
L   H
2.3 139
Corsair Gaming Inc
1,298.1 12
L  0.2% H
11.7 12.2
L  10.0% H
10.7 12.2
L  14.0% H
9.9 15.0
L  22.2% H
8.1 15.0
L  35.8% H
4.5 15.0
L  -18.4% H
4.5 16.1
L  -56.4% H
4.5 30.8
L   H
4.5 51.4
Crowdstrike (Class A)
228,112.0 218.4
L  -4.2% H
210.5 228.7
L  14.7% H
181.2 229.1
L  21.3% H
174.1 229.1
L  35.4% H
154.4 229.1
L  106.7% H
85.7 229.1
L  484.0% H
35.5 229.1
L  209.4% H
23.1 229.1
L   H
8.0 229.1
CoStar
13,055.5 32.2
L  2.8% H
31.5 32.6
L  -0.1% H
31.3 33.3
L  10.5% H
25.9 33.8
L  -0.3% H
25.9 34.8
L  -64.0% H
25.9 91.9
L  -59.8% H
25.9 100.4
L  -61.3% H
25.9 101.1
L  54.9% H
17.9 101.1
CSP Inc
82.1 8.1
L  3.7% H
7.8 8.2
L  9.6% H
7.4 8.2
L  1.8% H
7.1 8.9
L  -14.7% H
7.1 10.1
L  -35.8% H
7.1 15
L  131.3% H
3.6 43.5
L  257.0% H
1.7 43.5
L  253.9% H
1.1 43.5
Cognizant (Class A)
28,846.4 64.0
L  0.4% H
63.9 65.4
L  5.1% H
60.1 65.4
L  36.1% H
48.3 65.4
L  20.5% H
37.1 65.4
L  -11.4% H
37.1 87.0
L  -8.6% H
37.1 90.8
L  -17.1% H
37.1 93.5
L  10.7% H
37.1 93.5
Commvault Systems Inc
5,653.0 136.4
L  -2.8% H
136.0 141.1
L  3.6% H
128.6 142.0
L  -8.7% H
113.5 152.2
L  27.2% H
105 154.8
L  -25.9% H
71.8 198.2
L  99.9% H
63.7 200.7
L  68.9% H
50.3 200.7
L  163.6% H
24.3 200.7
CXApp Inc (Class A)
8.4 3.6
L  -8.8% H
3.5 3.9
L  -8.4% H
3.4 4.1
L  -35.0% H
3.4 9.5
L  -63.7% H
3.4 16.8
L  -90.7% H
3.4 52
L  -98.4% H
3.4 353.5
L  -99.3% H
3.4 1050
L   H
3.4 1050
Crexendo Inc
208.5 6.3
L  -2.3% H
6.2 6.5
L  -0.3% H
6.2 6.6
L  -9.4% H
6.2 7.6
L  -35.9% H
5.9 11.2
L  0.2% H
5.6 11.2
L  248.3% H
1.5 11.2
L  6.5% H
1.2 11.2
L  364.4% H
1.2 12.8
Cyngn Inc
15.0 1.0
L  -5.5% H
1.0 1.1
L  -2.8% H
1.0 1.1
L  -6.3% H
1.0 1.3
L  -25.2% H
1.0 1.5
L  -82.7% H
1.0 6.8
L  -100.0% H
1.0 9081.5
L   H
1.0 135136.9
L   H
1.0 135136.9
Chaince Digital Holdings Inc
- 3.3
L  -4.7% H
3.2 3.6
L  -3.8% H
3.1 4.1
L  7.2% H
2.1 4.3
L  -62.4% H
2.1 9.6
L  -71.3% H
2.1 14.1
L  -60.7% H
2.1 14.1
L  -68.5% H
2.1 14.1
L   H
2.1 27.5
Myseum Inc
14.2 2.7
L  1.9% H
2.6 2.8
L   H
2.6 3.0
L  13.3% H
2.0 3.0
L  57.8% H
1.5 3.0
L  34.5% H
1.3 5.8
L  -39.3% H
1.0 9.3
L  -96.8% H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
7,762.7 35.7
L  -0.5% H
35.6 36.4
L  5% H
33.6 36.4
L  16.9% H
30.8 36.4
L  37.5% H
25.1 36.4
L  23.9% H
21.7 36.4
L  30.8% H
20.7 36.4
L  14.6% H
18.7 36.4
L   H
14.6 43.5
Docebo Inc
636.8 25.6
L  0.9% H
25.2 26.0
L  8.9% H
24.3 26.0
L  26.9% H
20.1 26.0
L  48.4% H
16.4 26.0
L  -17.4% H
14.4 32.0
L  -43.1% H
14.4 56.4
L  -69.2% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
85,093.6 237.0
L  -2.5% H
235.7 247.9
L  1.9% H
219 252.0
L  -5.9% H
219 292.7
L  6.8% H
212.7 292.7
L  79.9% H
98.0 292.7
L  155.9% H
77.9 292.7
L  75.7% H
61.3 292.7
L   H
27.6 292.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
378.2 3.7
L  -7.4% H
3.7 4
L  -4.9% H
3.7 4.3
L  -2.9% H
3.3 4.3
L  -53.4% H
3.3 8.8
L  65.8% H
1.9 9.2
L  280.6% H
0.8 9.2
L  -25.5% H
0.3 9.2
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
85.4 0.8
L  -1.2% H
0.8 0.8
L  9.6% H
0.7 0.8
L  19.4% H
0.6 0.8
L  -7.0% H
0.6 1.0
L  -80.2% H
0.6 4.4
L  -91.5% H
0.6 10.6
L   H
0.6 50.3
L   H
0.6 50.3
1stdibs.com Inc
149.9 4.5
L  2.5% H
4.4 4.6
L  -4.7% H
4.3 5.0
L  3.5% H
4.1 5.2
L  -4.9% H
3.9 5.7
L  64.0% H
2.5 6.6
L  4.2% H
2.3 6.6
L  -72.8% H
2.3 19
L   H
2.3 35.5
Data Knights Acq Corp (Class A)
- 0.6
L   H
0.6 0.6
L  -1.7% H
0.6 0.6
L  -4.9% H
0.6 0.8
L  -31.8% H
0.5 0.9
L  -29.3% H
0.5 4.2
L  -94.8% H
0.3 13.5
L  -94.2% H
0.3 13.5
L   H
0.3 13.5
DLocal Ltd (Class A)
4,422.9 15.0
L  -0.7% H
14.9 15.4
L  4.8% H
14.5 15.8
L  0.5% H
13.6 15.8
L  30.6% H
11.1 15.8
L  3.8% H
10.6 16.8
L  -22.8% H
6.6 23
L  -77.7% H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
139.8 3.7
L  -0.5% H
3.6 3.7
L  -4.2% H
3.6 3.9
L  -13.8% H
3.6 4.4
L  4.3% H
3.3 5.1
L  61.4% H
2.0 5.1
L  -49.6% H
1.6 7.5
L  -77.1% H
1.6 17.3
L  -87.4% H
1.6 38.2
Digimarc Corp
135.1 6.0
L  -3.7% H
6.0 6.4
L  -9.2% H
5.6 6.7
L  -1.5% H
5.6 8.2
L  -55.3% H
5.6 17.5
L  -28.8% H
4.1 17.5
L  -80.9% H
4.1 48.3
L  -78.4% H
4.1 53.7
L  -84.2% H
4.1 66.5
DocuSign Inc
12,220.5 64
L  0.3% H
64.0 65.6
L  2.8% H
58.7 65.6
L  21.0% H
52.7 65.6
L  32.2% H
41.4 65.6
L  -14.3% H
40.2 86.7
L  32.5% H
38.1 107.9
L  -78.7% H
38.1 314.7
L   H
35.1 314.8
Domo Inc (Class B)
181.6 3.9
L  -1.3% H
3.9 4.0
L  2.4% H
3.7 4.0
L  8.1% H
3.5 4.1
L  4.3% H
1.8 4.7
L  -78.0% H
1.8 18.5
L  -64.7% H
1.8 18.5
L  -95.7% H
1.8 95.5
L   H
1.8 98.4
Amdocs Ltd
6,568.7 62.9
L  0.3% H
62.7 63.5
L  3.3% H
60.5 64.3
L  18.5% H
53.6 64.3
L  2.6% H
49.7 65.6
L  -27.8% H
49.7 87.1
L  -28.0% H
49.7 95.4
L  -18.4% H
49.7 99.8
L  5.6% H
44.1 99.8
Descartes Systems Grp Inc
7,012.9 81.8
L  1.5% H
78.6 81.9
L  5.2% H
76.1 81.9
L  15.1% H
71.9 81.9
L  17.3% H
65.7 81.9
L  -17.9% H
62.6 109
L  11.2% H
62.6 124.3
L  5.5% H
56.2 124.3
L  281.5% H
20.2 124.3
Viant Tech Inc (Class A)
279.6 13.2
L  4.3% H
12.6 13.6
L  6.6% H
12.1 13.6
L  17.1% H
10.9 14.8
L  19.4% H
10.2 14.8
L  32.0% H
8.1 14.8
L  106.7% H
5.0 26.3
L  -6.0% H
3.2 26.3
L   H
3.2 69.2
Data Storage Corp
7.2 3.1
L  2.3% H
3.0 3.1
L  1.3% H
2.9 3.2
L  -1.3% H
2.9 3.7
L  -19.1% H
2.9 3.9
L  -33.3% H
2.9 5.2
L  3.0% H
2.6 8
L  -24.3% H
1.4 8
L  264.3% H
0.7 40
Duolingo Inc (Class A)
6,876.6 147.0
L  2.9% H
142.6 147.8
L  0.0% H
138.6 149.5
L  10.7% H
112.0 151
L  36.3% H
104.6 151
L  -53.8% H
87.9 353
L  8.8% H
87.9 544.9
L  22.4% H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
294.0 9.3
L  -9.3% H
9.3 10.3
L  -10.3% H
9.3 11.1
L  16.2% H
7.5 12.8
L  -33.0% H
7.5 15.3
L  45.7% H
6.0 15.3
L  93.8% H
1.9 15.3
L  41.1% H
1.8 15.3
L  -89.1% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
633.3 12.8
L  0.2% H
12.7 13.0
L  0.2% H
12.7 13.3
L  10.2% H
11.5 13.3
L  7.8% H
11.0 13.3
L  34.8% H
8.1 13.3
L  52.3% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
6.2 1.0
L  37.1% H
0.6 1.2
L  41.2% H
0.6 1.2
L  57.4% H
0.6 1.2
L  -11.1% H
0.5 1.2
L  -36.4% H
0.5 5.3
L  -30.9% H
0.2 5.3
L  -99.7% H
0.2 427.5
L   H
0.2 29034
eBay
47,000.9 105.6
L  3.6% H
102.7 106.0
L  1.0% H
101 107.4
L  -6.7% H
100.5 117.6
L  -4.3% H
100.5 118.1
L  12.8% H
78.0 119.3
L  142.3% H
37.2 119.3
L  38.2% H
35.9 119.3
L  237.3% H
26.0 119.3
ECARX Holdings Inc (Class A)
412.6 1.1
L  -1.9% H
1.0 1.1
L  -5.4% H
1.0 1.1
L  -2.8% H
1 1.2
L  4.0% H
1.0 1.5
L  -34.4% H
0.9 2.7
L  -74.5% H
0.8 4.9
L  -89.1% H
0.8 11.3
L   H
0.8 11.3
eGain Corp
203.1 7.4
L  -1.1% H
7.3 7.6
L  1.9% H
7.0 7.6
L  8.7% H
6.5 7.6
L  5.1% H
6.1 7.9
L  17.5% H
5.9 16.0
L  20.1% H
4.3 16.0
L  -38.0% H
4.3 16.0
L  131.3% H
1.3 20.9
8X8 Inc
287.4 2.0
L  -1% H
2.0 2.1
L  -1.5% H
1.9 2.1
L  7.6% H
1.8 2.4
L  -6.1% H
1.6 2.4
L  4.2% H
1.6 2.9
L  -32.8% H
1.5 3.9
L  -91.9% H
1.5 26.0
L  -85.1% H
1.5 39.2
Sunrise New Energy Co. Ltd
19.4 0.5
L  11.1% H
0.5 0.6
L  6.4% H
0.4 0.6
L  2.0% H
0.4 0.6
L  -29.6% H
0.4 0.7
L  -43.8% H
0.4 1.9
L  -74.6% H
0.4 2.1
L   H
0.4 6.4
L   H
0.4 6.4
Etsy Inc
7,672.0 83.6
L  0.8% H
83.1 85.0
L  2.9% H
80.3 87.4
L  -0.3% H
77.9 88.0
L  31% H
64.1 88.0
L  18.7% H
44 88.0
L  18.7% H
44 88.0
L  18.7% H
44 88.0
L  18.7% H
44 88.0
EverCommerce Inc
1,625.3 9.2
L  -1.5% H
9.1 9.4
L  -5.0% H
8.7 9.8
L  -22.2% H
8.7 12.7
L  -13.0% H
8.5 12.7
L  -19.4% H
7.7 14.4
L  -10.2% H
6.2 14.4
L  -58.9% H
5.9 23.0
L   H
5.9 23.4
EverQuote Inc (Class A)
904.3 25.7
L  3.4% H
24.8 25.9
L  3.0% H
24.1 27.3
L  -2.3% H
22 27.5
L  33.4% H
17.6 28.3
L  8.3% H
13.9 28.7
L  362.3% H
5.6 30.0
L  35.5% H
5.2 30.0
L   H
4.1 63.4
Expensify Inc (Class A)
235.3 2.6
L  0.8% H
2.5 2.7
L  3.2% H
2.5 2.8
L  42.5% H
1.8 2.8
L  126.3% H
1.1 2.8
L  34.4% H
0.7 2.8
L  -42.5% H
0.7 4.6
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
5,821.9 38.4
L  0.6% H
38.2 38.9
L  3.6% H
37.0 38.9
L  34.5% H
29.2 38.9
L  33.6% H
24.9 38.9
L  -12.9% H
24.9 45.1
L  32.6% H
24.9 52.4
L  59.3% H
22.4 52.4
L  282.1% H
8.1 52.4
NextNRG Inc
38.7 0.2
L  -4.2% H
0.2 0.2
L   H
0.2 0.3
L  -25.8% H
0.2 0.3
L  -69.3% H
0.2 0.8
L  -86.9% H
0.2 2.9
L  -93.9% H
0.2 5
L   H
0.2 43.9
L   H
0.2 43.9
EHang Holdings Ltd (ADR)
342.1 4.5
L  -3.2% H
4.4 4.6
L  -18% H
4.4 5.6
L  -14.1% H
4.4 6.2
L  -52.8% H
4.4 10.5
L  -71.7% H
4.4 20.2
L  -74.3% H
4.4 29.8
L  -82.5% H
3.3 29.8
L   H
3.3 129.8
First Advantage Corp
3,613.7 21.0
L  0.5% H
20.3 21.4
L  -0.9% H
20.1 21.4
L  5.2% H
19.4 25.2
L  37.1% H
14.7 25.2
L  27.7% H
8.8 25.2
L  53.2% H
8.8 25.2
L  -10.3% H
8.8 25.2
L   H
8.8 25.2
F5
22,324.7 394.2
L  -3.9% H
394.1 410
L  4.4% H
376.5 414.2
L  -3.4% H
366.9 425.6
L  1.6% H
366.9 435
L  24.1% H
223.8 435
L  150.6% H
145.5 435
L  91.8% H
127.1 435
L  217.8% H
79.8 435
Five9 Inc
2,544.3 34.1
L  -1.5% H
33.9 35.2
L  5.4% H
30.7 35.2
L  33.3% H
26 35.2
L  52.4% H
18.2 35.2
L  26.1% H
13.3 35.2
L  -52.9% H
13.3 92.2
L  -81.4% H
13.3 186.5
L  128.5% H
12.6 211.7
Fluent Inc
110.9 3.5
L  -5.1% H
3.5 3.7
L  -14.8% H
3.5 4.2
L  4.8% H
3.3 4.5
L  62.5% H
2.0 4.5
L  45.6% H
1.7 4.5
L  -14.8% H
1.5 19.0
L  -77.1% H
1.5 19.0
L  -84.0% H
1.5 51
1-800 Flowers.com Inc (Class A)
239.1 3.7
L  -0.3% H
3.7 3.8
L  -7.2% H
3.6 4.1
L  -2.6% H
3.6 4.3
L  -13.7% H
3.4 4.8
L  -33.4% H
2.9 7.1
L  -48.3% H
2.9 11.4
L  -87.8% H
2.9 35.7
L  -59.9% H
2.9 39.6
FingerMotion Inc
24.5 0.4
L  135.3% H
0.3 0.7
L  73.9% H
0.2 0.7
L  48.2% H
0.2 0.7
L  -48.1% H
0.2 1.1
L  -75.2% H
0.2 2.2
L  -91.1% H
0.2 8.0
L  -90.8% H
0.2 9.8
L  -75% H
0.2 17
JFrog Ltd
12,174.8 98.7
L  -5.1% H
98.0 105.8
L  10.1% H
86.0 105.8
L  21.6% H
72.1 105.8
L  38.3% H
72.0 105.8
L  101.6% H
34.1 105.8
L  269.1% H
21.4 105.8
L  153.4% H
16.4 105.8
L   H
16.4 105.8
Freshworks Inc (Class A)
3,616.4 13.9
L  1.2% H
13.6 14.0
L  6.5% H
12.6 14.0
L  28.1% H
10.8 14.0
L  54.3% H
8.6 14.0
L  1.8% H
6.8 14.0
L  -34.5% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
42.1 2.6
L  4.9% H
2.5 2.9
L  18.1% H
2.0 2.9
L  -20.3% H
2.0 3.5
L  -52.8% H
2.0 6.0
L  -60.5% H
2.0 12.8
L  -86.4% H
1.8 21.1
L  -97.6% H
1.8 114.3
L   H
1.8 154.6
Fathom Holdings Inc
23.3 0.7
L  1.5% H
0.7 0.7
L  -4.2% H
0.7 0.7
L  -25.3% H
0.7 0.9
L  19.3% H
0.4 1.4
L  -60.5% H
0.4 3.4
L  -89.5% H
0.4 6.6
L  -97.6% H
0.4 30.5
L   H
0.4 56.8
Fortinet
121,796.5 166
L  -3.9% H
162.7 173
L  10.1% H
148.3 173.9
L  8.9% H
143.8 173.9
L  29.8% H
126.6 173.9
L  112.5% H
73.6 173.9
L  182.3% H
44.2 173.9
L  162.6% H
42.6 173.9
L  2224.9% H
5.7 173.9
Liberty Media Corp Ordinary
23,421.2 93.4
L  -0.7% H
92.8 94.6
L  -2.3% H
92.8 98.8
L  3.5% H
86.2 98.8
L  12.6% H
78.6 98.8
L  4.0% H
73.7 99.5
L  64.8% H
55.1 99.5
L  106.3% H
44.1 99.5
L  341.7% H
16.9 99.5
Liberty Media Corp Ordinary
23,821.2 101.8
L  -0.3% H
101.2 102.8
L  -2.3% H
101.2 107.3
L  3.5% H
94.9 107.3
L  12.7% H
85.1 107.3
L  2.0% H
80.2 109.4
L  58.0% H
61.0 109.4
L  104.3% H
48.5 109.4
L  387.5% H
18.3 109.4
Formula Systems (1985) Ltd (ADR)
1,927.9 125.7
L   H
125.7 125.7
L  8.2% H
115.3 125.7
L  10.3% H
104.3 125.7
L  -2.2% H
102.0 138.3
L  -1.8% H
102.0 190.6
L  67.9% H
56.0 190.6
L  30.6% H
56.0 190.6
L  206.1% H
32.6 190.6
GD Culture Grp Ltd
6.4 1.5
L  -6.1% H
1.5 1.6
L  -38.6% H
1.3 3.6
L  -15.9% H
1.3 3.6
L  -94.3% H
1.3 41.5
L  -99.8% H
1.3 2478.8
L  -99.8% H
1.3 3045
L  -100.0% H
1.3 14625
L  -100.0% H
1.3 87150
GDEV Inc
197.3 10.9
L  0.7% H
10.5 10.9
L  -3.0% H
10.4 11.1
L  -9.4% H
10 13.8
L  -25.0% H
10 16.6
L  -23.7% H
10 42.2
L  -81.4% H
8.6 56.8
L  -89.9% H
8.6 132.5
L   H
0.9 132.5
Grid Dynamics Holdings Inc (Class A)
646.6 8.0
L  1.0% H
7.8 8.1
L  0.8% H
7.6 8.2
L  29.6% H
6.1 8.2
L  13.2% H
5.1 8.2
L  -1.2% H
5.1 10.2
L  -29.7% H
5.1 25.5
L  -69.2% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
18,568.2 31.0
L  1.7% H
30.4 31.3
L  10.1% H
27.9 31.3
L  16.0% H
26.6 31.3
L  26.1% H
22.5 31.3
L  0.9% H
17.8 31.3
L  53.6% H
16.4 32.2
L  15.8% H
15.5 32.2
L  30.8% H
15.1 34.2
Guardforce AI Co Ltd
11.9 0.4
L  2.7% H
0.4 0.4
L  11.8% H
0.4 0.5
L  18.8% H
0.3 0.5
L  -20.8% H
0.3 0.7
L  -68.1% H
0.3 1.4
L  -91.6% H
0.3 5.2
L  -99.9% H
0.3 176
L   H
0.3 306
Gigamedia
16.4 1.5
L  2.1% H
1.4 1.5
L  3.5% H
1.4 1.5
L  11.3% H
1.3 1.5
L  2.1% H
1.3 1.6
L  -6.3% H
1.3 1.9
L  3.5% H
1.2 1.9
L  -44.4% H
1.1 3.3
L  -42.6% H
1.1 5.6
Global E Online Ltd
6,710.3 40.0
L  1.2% H
39.0 40.2
L  -2.1% H
38.8 41.2
L  5.8% H
38.2 44.0
L  36.1% H
29.3 44.0
L  20.8% H
26.8 44.0
L  2.4% H
26.6 63.7
L  -45.1% H
15.6 83.8
L   H
15.6 83.8
Alphabet (Class C)
4,330,574.4 342.9
L  1.5% H
337.3 345.4
L  1.4% H
335.4 348.1
L  5.0% H
324.5 381.8
L  -10.9% H
314.9 390
L  64.7% H
207.0 404.5
L  162.4% H
121.5 404.5
L  137.2% H
83.5 404.5
L  791.1% H
36.4 404.5
Alphabet (Class A)
4,238,773.1 346.6
L  1.7% H
340.3 349.1
L  1.7% H
338.5 351.6
L  6.1% H
324.4 384.5
L  -10.9% H
314.9 391.9
L  67.1% H
206.2 408.6
L  166.9% H
120.2 408.6
L  140.7% H
83.3 408.6
L  773.9% H
37.2 408.6
Greenidge Generation Holdings Inc (Class A)
33.0 1.8
L   H
1.7 1.8
L  -3.8% H
1.7 1.9
L  -20.1% H
1.6 2.3
L  23.5% H
1.3 3.4
L  36.6% H
1 3.4
L  -60.3% H
0.6 9.3
L  -99.9% H
0.6 3753.9
L  -99.2% H
0.6 5190.4
Groupon Inc
794.2 19.5
L  0.3% H
19.3 19.9
L  -0.4% H
18.7 20.1
L  -29.1% H
18.7 29.9
L  -9.0% H
15.6 29.9
L  -25.6% H
9.2 29.9
L  50.3% H
7.8 43.1
L  -20.6% H
2.9 43.1
L  -81.8% H
2.9 119.8
Gorilla Tech Grp Inc
396.4 14.4
L  -8.0% H
14.2 15.7
L  -5.5% H
13.5 16.4
L  18.8% H
10.6 16.5
L  -11.8% H
10.6 23.5
L  -10.8% H
9.0 23.5
L  -9.4% H
0.6 44.2
L  -85.5% H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
16.6 1.8
L  -1.1% H
1.8 1.8
L  -1.6% H
1.8 2.1
L  -6.3% H
1.7 2.1
L  -20% H
1.7 3.0
L  56.5% H
0.0 3.0
L  -60% H
0.0 36.9
L  -93.2% H
0.0 36.9
L   H
0 50
Gitlab Inc (Class A)
7,578.5 44.9
L  0.1% H
44.1 45.4
L  6.6% H
40.1 45.4
L  36.5% H
32.0 45.4
L  69.2% H
25.2 45.4
L  -5.1% H
18.7 52.4
L  -0.7% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
6,694.6 33.4
L  -0.3% H
33.2 34.0
L  1.7% H
31.2 34.4
L  6.5% H
29.1 36.1
L  -1.4% H
28.5 38.1
L  -0.8% H
27.0 48.6
L  194.1% H
5.0 52.5
L  -34.7% H
5.0 66.5
L   H
5.0 116.8
Gravity Co Ltd (ADR)
522.3 75.2
L  2.9% H
72.6 75.5
L  7.0% H
70.3 75.5
L  21.3% H
60.7 75.5
L  20.0% H
56.2 75.5
L  16.7% H
54.5 75.5
L  12.9% H
53.1 88.9
L  -21.1% H
36.1 116
L  3316.4% H
2.2 239.9
Health Catalyst Inc
119.7 1.6
L   H
1.6 1.6
L  -2.5% H
1.5 1.6
L  -26.1% H
1.5 2.4
L  22.3% H
1.3 2.4
L  -56.9% H
1.0 3.8
L  -86.3% H
1.0 12.1
L  -97.0% H
1.0 57.2
L   H
1.0 59.5
Healthcare Triangle Inc
12.3 0.8
L   H
0.8 0.9
L  -10.6% H
0.8 1.0
L  -50.6% H
0.8 2.3
L  -65.3% H
0.8 2.6
L  -99.5% H
0.8 223.2
L  -100.0% H
0.8 72757.8
L   H
0.8 649890
L   H
0.8 649890
HIVE Digital Tech Ltd
762.5 2.8
L  -9.2% H
2.8 3
L  -11.2% H
2.8 3.3
L  -5.8% H
2.5 3.3
L  -37.7% H
2.5 5.3
L  -5.4% H
1.7 7.8
L  -19.4% H
1.3 7.8
L  -82.2% H
1.3 28
L  2427.3% H
0.3 28.8
Hour Loop Inc
64.8 1.8
L  -1.6% H
1.8 1.9
L  1.7% H
1.8 1.9
L  2.2% H
1.7 2.0
L  -0.5% H
1.7 2.4
L  24.3% H
1.2 6.8
L  10.2% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
859.1 29.4
L  1.9% H
28.7 29.6
L  2.8% H
28.1 29.7
L  5.4% H
27.5 31.1
L  21.2% H
24.3 31.1
L  3.6% H
19.5 31.1
L  39.1% H
19.5 34.2
L  -1.0% H
18.5 34.2
L  12.7% H
18.0 34.2
HeartCore Enterprises Inc
3.9 2.6
L  -2.6% H
2.5 2.7
L  0.4% H
2.5 2.8
L  21.7% H
2.0 2.9
L  -16.8% H
2.0 3.9
L  -99.5% H
2.0 520
L  -99.4% H
2.0 1352
L   H
2.0 2476
L   H
2.0 2476
D-MARKET Electronic Services & Trading (ADR)
946.6 2.7
L  0.4% H
2.6 2.7
L  -0.8% H
2.6 2.8
L  -6.7% H
2.4 3
L  -4.0% H
2.4 3.0
L  -6.4% H
2.2 3.3
L  82.8% H
1.1 4.1
L  -71.2% H
0.6 9.8
L   H
0.6 15.2
People Inc Ordinary Shares
2,914.5 39.1
L  -0.5% H
39.1 39.9
L  4.0% H
37.4 39.9
L  -7.6% H
37.4 47.6
L  -11.5% H
37.4 48.3
L  6.5% H
29.6 48.3
L  -27.8% H
29.6 58.3
L  -70.5% H
29.6 158.8
L  214.1% H
12.3 179.1
T Stamp Inc (Class A)
18.0 3.2
L  -4.5% H
3.2 3.4
L  0.6% H
3.0 3.4
L  60% H
1.9 3.4
L  36.2% H
1.2 3.4
L  10.3% H
1.2 5.3
L  25% H
0.2 18.8
L  -81.7% H
0.2 45
L   H
0.2 50
Interdigital Inc
8,648.9 335.2
L  0.2% H
331.6 338.1
L  -2.0% H
331.6 350
L  29.3% H
253.8 353.0
L  32.8% H
249.1 353.0
L  24.3% H
249.1 412.6
L  300.5% H
74.7 412.6
L  364.7% H
40.2 412.6
L  380.0% H
31.0 412.6
Intellicheck Inc
57.6 2.8
L   H
2.8 2.9
L  -3.7% H
2.8 3.0
L  -21.8% H
2.7 4.0
L  -32.2% H
2.7 4.5
L  -46.6% H
2.7 9.1
L  13.6% H
1.6 9.1
L  -66.7% H
1.3 9.7
L  70.1% H
1.3 15.5
Infobird Co Ltd
7.6 0.9
L  2.2% H
0.9 1.0
L  -9.7% H
0.8 1.0
L  -14.7% H
0.8 1.2
L  -11.4% H
0.8 2.2
L  -7.9% H
0.7 2.2
L  -80.8% H
0.4 12.4
L  -99.9% H
0.4 1475
L   H
0.4 5625
i3 Verticals Inc (Class A)
293.4 16.3
L  -0.5% H
16.2 16.6
L  -2.2% H
16.2 17.1
L  -21.2% H
15.6 22.5
L  -17.8% H
15.6 22.9
L  -47.4% H
15.6 34.0
L  -28.8% H
15.6 34.0
L  -44.0% H
15.6 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,474.1 10.9
L  -1.5% H
10.8 11.1
L  1.3% H
10.8 12.0
L  -5.4% H
10.1 12.0
L  46.2% H
7.0 12.6
L  174.2% H
3.5 12.6
L  88.2% H
2.6 12.6
L  -28.8% H
2.6 15.9
L   H
2.6 27.2
Innodata Inc
1,945.7 56.6
L  -4.5% H
55.4 59.2
L  -9.9% H
55.4 66.6
L  -4.8% H
54.4 79.4
L  -36.4% H
54.4 125.1
L  44.8% H
34.2 125.1
L  316.4% H
5.5 125.1
L  596.9% H
2.8 125.1
L  2371.2% H
0.8 125.1
XTI Aerospace Inc
51.9 1.4
L  -2.2% H
1.3 1.4
L  -2.2% H
1.3 1.5
L  -7.5% H
1.3 1.7
L  -27.8% H
1.3 2.3
L  -26.6% H
1.2 3.2
L  -92.0% H
0.0 20.5
L  -100.0% H
0.0 5327.3
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
156.3 5.9
L  1.0% H
5.8 6.0
L  0.5% H
5.8 6.2
L  -16.5% H
5.8 7.3
L  -23.3% H
5.8 8.5
L  -35.1% H
5.8 10.0
L  -52.4% H
5.8 13.6
L  -53.0% H
5.8 16.4
L  -40.4% H
1.9 16.4
Intapp Inc
3,325.9 43.5
L  -0.5% H
43.1 44.3
L  8.2% H
39.3 44.3
L  47.6% H
29.8 44.3
L  127.1% H
19.0 44.3
L  -8.3% H
19.0 47.9
L  29.3% H
19.0 77.7
L  11.5% H
13.5 77.7
L   H
13.5 77.7
Intuit
97,392.3 358.1
L  2.9% H
345.3 358.4
L  -1.1% H
322.6 373.0
L  17.8% H
303.8 373.0
L  16.4% H
252.8 373.0
L  -46.0% H
252.8 705.1
L  -31.0% H
252.8 813.7
L  -36.7% H
252.8 813.7
L  224.6% H
103.2 813.7
Intrusion Inc
19.6 0.8
L  -1.2% H
0.8 0.9
L  25% H
0.6 0.9
L  6.7% H
0.6 0.9
L  1.3% H
0.6 1.1
L  -56.5% H
0.6 2.3
L  -94.0% H
0.4 18
L  -99.1% H
0.4 115.4
L  -85.5% H
0.4 598
iPower Inc
0.4 2.0
L  3.2% H
1.8 2.0
L  -34.6% H
1.8 3.0
L  204.7% H
0.3 4.3
L  -49.2% H
0.3 4.5
L  -88.6% H
0.3 34.7
L  -91.2% H
0.3 109.5
L  -98.7% H
0.3 155.4
L   H
0.3 321.9
Iris Energy Ltd
12,669.1 35.5
L  -12.5% H
34.8 38.1
L  -16.8% H
34.8 45.9
L  -2.3% H
28.9 49.2
L  -47.7% H
28.9 70.7
L  58.5% H
22.6 76.9
L  748.1% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
2.9 0.2
L  -4% H
0.2 0.3
L   H
0.2 0.3
L  -4% H
0.2 0.4
L  -35.1% H
0.2 0.9
L  -90.5% H
0.2 2.7
L  -97.7% H
0.2 52.2
L   H
0.2 52.2
L   H
0.2 52.2
Intchains Grp Ltd (ADR)
62.5 1.0
L  5.1% H
0.9 1.0
L  22.6% H
0.7 1.0
L  28.8% H
0.6 1.0
L  15.7% H
0.6 1.2
L  -41.5% H
0.6 2.3
L  -84.7% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
iQIYI Inc (ADR)
887.8 0.9
L   H
0.9 1.0
L  -10.7% H
0.9 1.1
L  -25.2% H
0.9 1.4
L  -13.2% H
0.9 1.4
L  -61.0% H
0.9 2.8
L  -80.1% H
0.9 5.8
L  -89.4% H
0.9 10.6
L   H
0.9 46.2
Jack Henry & Associates
12,059.4 169.7
L  0.1% H
167.3 170.1
L  2.8% H
163.5 175.0
L  11.0% H
149.2 175.0
L  24.6% H
121.0 175.0
L  4.3% H
121.0 193.4
L  7.2% H
121.0 196
L  -3.5% H
121.0 212.6
L  93.8% H
79 212.6
JD.com Inc (ADR)
38,813.4 28.7
L  0.9% H
28.5 28.8
L  -2.3% H
28.3 29.6
L  -7.1% H
28.3 33.5
L  -3.7% H
24.5 33.5
L  -6.8% H
24.5 36.9
L  -12.8% H
20.9 47.8
L  -62.4% H
20.9 92.7
L  11.4% H
19.2 108.3
9F Inc (ADR)
34.1 2.9
L  -1.7% H
2.7 2.9
L  4.7% H
2.6 3.1
L  45% H
2.0 3.1
L  -10.8% H
2.0 3.5
L  19.3% H
2.0 9.5
L  3.2% H
1.0 9.5
L  -92.7% H
1.0 41.2
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
38.6 6.5
L  8% H
6 6.6
L  6.6% H
5.7 6.8
L  35.3% H
4.1 6.8
L  14.1% H
3.2 6.8
L  -36.3% H
3.2 11.1
L  3310.5% H
0.1 20.9
L  222.4% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
2,076.0 67.2
L  0.2% H
66.7 68.8
L  6.9% H
62.7 68.8
L  5.8% H
60.1 68.8
L  41.5% H
44.1 68.8
L  30.2% H
41.3 68.8
L  190.0% H
18.6 68.8
L  97.6% H
18.6 68.8
L   H
18.6 68.8
Akerna Corp
76.9 7.7
L  -12.2% H
7.5 8.7
L  -9.2% H
7.5 9.3
L  31.0% H
4.9 9.3
L  618.7% H
0.6 9.3
L  535.5% H
0.6 10.2
L  2230.3% H
0.2 10.2
L  -88.2% H
0.2 77.6
L   H
0.2 1453
Kaltura Inc
244.1 1.6
L   H
1.6 1.6
L  -3.6% H
1.5 1.7
L  9.6% H
1.3 2.1
L  6.7% H
1.2 2.1
L  0.6% H
1.1 2.1
L  -16.7% H
0.8 2.8
L  -87.2% H
0.8 13.7
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
3,185.3 10.6
L  0.5% H
10.6 10.9
L  -6.8% H
10.2 11.5
L  7.2% H
9.7 13.1
L  -18.9% H
8.4 14.1
L  -24.7% H
8.4 18.5
L  106.6% H
2.0 22.3
L  -63.2% H
1.8 36.3
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
6.2 3.2
L  3.6% H
3.0 3.2
L  -0.3% H
2.9 3.3
L  12.5% H
2.6 3.4
L  -9.5% H
2.5 3.9
L  -34.4% H
2.5 21.4
L  -81.0% H
2.5 21.4
L  -90.6% H
2.5 47.8
L   H
2.5 290
Locafy Ltd
5.5 2.5
L  7.0% H
2.3 2.5
L  -5.0% H
2.3 2.6
L  -4.7% H
2.1 2.8
L  -40.0% H
2.1 4.1
L  -43.2% H
2.1 7.8
L  -63.7% H
2.1 14.0
L   H
2.1 90
L   H
2.1 90
AEye Inc (Class A)
53.5 1.2
L  -4.2% H
1.2 1.2
L  -8.7% H
1.2 1.3
L  4.6% H
1.0 1.4
L  -41.9% H
1.0 2.1
L  -61.9% H
1.0 4
L  325.9% H
0.1 6.4
L  -87.5% H
0.1 12.3
L   H
0.1 14.5
Liveperson Inc
34.8 2.8
L  1.1% H
2.7 2.8
L  2.9% H
2.6 2.9
L  66.9% H
1.7 3.0
L  32.4% H
1.4 3.0
L  -82.8% H
1.4 15.2
L  -95.2% H
1.4 71.1
L  -99.7% H
1.4 1032.3
L  -97.7% H
1.4 1083.5
Liquidity Services Inc
1,299.6 41.5
L  -0.7% H
41 41.9
L  -3.0% H
41 43.8
L  6.5% H
37.2 44.1
L  15.0% H
35.7 44.1
L  57.8% H
21.7 44.1
L  129.6% H
14.0 44.1
L  66.8% H
11.4 44.1
L  329.0% H
3.0 44.1
Lesaka Tech Inc
395.5 4.6
L  1.1% H
4.6 4.7
L  1.1% H
4.5 4.8
L  0.9% H
4.4 5.0
L  -6.5% H
4.4 5.1
L  -2.7% H
3.6 5.5
L  16.7% H
3 5.6
L  10.3% H
3 7.0
L  -55.1% H
2.7 13.8
Innovative Eyewear Inc
8.2 1.0
L  1.1% H
0.9 1.0
L  39.7% H
0.7 1.3
L  23.4% H
0.7 1.3
L  -6.9% H
0.7 1.7
L  -51.3% H
0.7 2.2
L  -92.6% H
0.7 27.2
L   H
0.7 140
L   H
0.7 140
Lulus Fashion Lounge Holdings Inc
40.6 14.2
L  7.4% H
12.8 15
L  -5.0% H
12.8 15
L  -24.9% H
12.8 20.0
L  44.8% H
6.8 20.2
L  201.7% H
3.7 32.3
L  -54.4% H
3.0 42.6
L   H
3.0 319.4
L   H
3.0 319.4
LegalZoom.com Inc
1,053.3 6.2
L  1.7% H
6.1 6.3
L  5.0% H
5.7 6.3
L  -18.7% H
5.3 8.5
L  -3.8% H
5.2 8.5
L  -45.0% H
5.2 12.4
L  -46.3% H
5.2 13.7
L  -82.5% H
5.2 36.6
L   H
5.2 40.9
Lizhi Inc (ADR)
13,123.6 12.4
L  -0.6% H
12.1 12.7
L  -0.5% H
11.9 14.5
L  -0.5% H
10.8 14.5
L  -6.4% H
9.8 14.5
L  226.3% H
4.5 37
L  87.3% H
1.2 37
L  -70.9% H
1.2 50
L   H
1.2 167.5
Manhattan Associates Inc
13,018.3 223.3
L  -0.2% H
222.6 226.3
L  5.7% H
206.6 227.0
L  40.2% H
162.6 227.0
L  61.2% H
126.4 227.0
L  2% H
119.1 227.0
L  16.1% H
119.1 312.6
L  34.8% H
106.0 312.6
L  273.8% H
35.2 312.6
Marathon Digital Holdings Inc
4,121.8 10.7
L  -10.1% H
10.6 11.6
L  -4.3% H
10.6 12.5
L  -9.4% H
8.7 12.5
L  -25.5% H
8.7 16.4
L  -32.7% H
6.7 23.5
L  1.1% H
6.7 34.1
L  -73.5% H
3.1 83.5
L  -77.2% H
0.4 83.5
Mobileye Global Inc (Class A)
7,294.6 8.6
L  -0.4% H
8.5 8.8
L  -3.4% H
8.5 9.2
L  7.1% H
7.6 9.4
L  -15.6% H
7.1 11.3
L  -38.7% H
6.5 15.8
L  -75.2% H
6.5 44.5
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
35,922.5 446.6
L  1.4% H
440.1 457.9
L  6.2% H
388.1 457.9
L  44.2% H
295.4 473.1
L  51.7% H
290.6 473.1
L  51.0% H
215.7 473.1
L  22.9% H
140.8 509.6
L  12.9% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
99,682.6 1,966.3
L  1.8% H
1940.0 1972.6
L  2.3% H
1906.1 2011.2
L  8.1% H
1759.2 2011.2
L  15.9% H
1546 2011.2
L  -18.5% H
1495 2548.5
L  58.8% H
1141.0 2645.2
L  5.4% H
600.7 2645.2
L  1077.7% H
149.0 2645.2
Meta
1,472,509.6 578.0
L  1.2% H
571 589.2
L  5.9% H
543.2 593.3
L  -2.7% H
524.5 612.4
L  -9.0% H
524.5 686.1
L  -22.7% H
520.3 790.8
L  102.5% H
279.4 796.3
L  55.1% H
88.1 796.3
L  362.6% H
88.1 796.3
Meten Holding Grp Ltd
2.5 1.9
L  -7.6% H
1.9 2.2
L  32.0% H
1.1 2.8
L  218.0% H
0.4 2.8
L  73.2% H
0.4 2.8
L  -26.2% H
0.4 3.1
L  -16.0% H
0.4 5.8
L  -99.4% H
0.4 564
L   H
0.4 14249.9
Mercurity Fintech Holding Inc
358.6 3.3
L  -4.7% H
3.2 3.6
L  -3.8% H
3.1 4.1
L  7.2% H
2.1 4.3
L  -62.4% H
2.1 9.6
L  -42.6% H
2.1 36.8
L  117.3% H
0.8 36.8
L  -3.0% H
0.5 36.8
L  -95.8% H
0.5 133.3
Magnite Inc
3,399.2 23.7
L  1.5% H
23.2 24.2
L  1.5% H
23.1 24.2
L  24.2% H
18.9 25.5
L  77.5% H
13.2 25.5
L  -7.3% H
10.8 26.7
L  205.0% H
6.3 26.7
L  -20.3% H
5.6 32.4
L  166.3% H
1.5 64.4
Mawson infra Grp Inc
37.7 6.4
L  -11.7% H
6.3 7.2
L  -10.9% H
6.3 8.0
L  22.0% H
4.6 8.0
L  -3.5% H
4.6 11.7
L  1431.0% H
0.3 15.8
L  1186% H
0.3 15.8
L  -91.8% H
0.3 103.5
L  -99.6% H
0.3 2160
Mitek Systems Inc
850.6 18.9
L  -1.9% H
18.6 19.3
L  1.8% H
17.5 19.4
L  10.8% H
16.3 20.7
L  9.7% H
14.5 21.1
L  83.2% H
8.5 21.1
L  74.7% H
6.9 21.1
L  -15.5% H
6.9 23.3
L  144.5% H
5.3 23.3
Marketwise Inc (Class A)
50.3 18
L  1.0% H
17.8 18.3
L  -1.1% H
17.7 18.9
L  -11.8% H
17.7 22.8
L  2.5% H
16.3 22.8
L  1.0% H
13.5 22.8
L  1185.7% H
0.5 22.8
L  144.2% H
0.5 22.8
L   H
0.5 22.8
MicroAlgo Inc
44.2 4.0
L  -2.4% H
4.0 4.1
L  -5.4% H
4 4.4
L  -3.8% H
3.9 4.4
L  -28.2% H
3.7 6.5
L  -54.0% H
3.0 13.6
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
5,551.3 59.0
L  1.4% H
58.1 59.5
L  -2.9% H
57.8 62.2
L  12.8% H
52.1 65
L  31.5% H
38.3 65
L  -42.8% H
32.7 103.2
L  55.0% H
32.7 123
L  128.4% H
20.1 123
L  204.1% H
10 123
Mind C.T.I Ltd
20.8 1.0
L  2.0% H
1.0 1.1
L  2.0% H
1.0 1.1
L  -1.0% H
1.0 1.1
L  7.3% H
0.9 1.1
L  -12.7% H
0.9 1.3
L  -45.5% H
0.9 2.3
L  -68.6% H
0.9 3.5
L  -53.6% H
0.9 3.8
Monday.Com Ltd
4,257.4 100.7
L  1.2% H
99.0 102
L  10.3% H
88.5 102
L  22.7% H
80.2 102
L  31.8% H
66.9 102
L  -44.6% H
57.5 220.8
L  -40.5% H
57.5 342.6
L  -71.8% H
57.5 450
L   H
57.5 450
Movano Inc
13.1 11.5
L  3.0% H
10.7 11.8
L  24.6% H
8.4 11.8
L  -9.1% H
8.4 18.9
L  -47.2% H
8.4 26.7
L  150.9% H
3.4 26.7
L  -90.0% H
1.9 138.1
L  -97.5% H
1.9 485.7
L   H
1.9 822.9
Moxian (BVI) Inc
48.7 1.4
L  1.5% H
1.3 1.4
L  13.2% H
1.2 1.6
L  17.1% H
1.0 1.6
L  67.1% H
0.8 3.3
L  -63.9% H
0.8 10.9
L  39.8% H
0.8 10.9
L  -82.5% H
0.4 10.9
L  -95.5% H
0.4 31.4
Microsoft
3,813,240.4 513.5
L  1.7% H
504.9 517.8
L  6.7% H
478.5 517.8
L  32.0% H
388.7 517.8
L  24.4% H
349.2 517.8
L  1.3% H
349.2 553.7
L  59.0% H
309.5 555.5
L  71.3% H
213.4 555.5
L  784.9% H
55.6 555.5
Motorsport Games Inc (Class A)
17.9 3.9
L  -0.3% H
3.8 4.1
L  2.4% H
3.5 4.3
L  -11.8% H
3.2 4.9
L  -6.9% H
3.2 5.0
L  33.7% H
2.1 5.6
L  -10.8% H
0.7 5.6
L  -96.2% H
0.7 160.7
L   H
0.7 380
Microstrategy Inc (Class A)
50,577.9 127.3
L  -7.3% H
126.3 136.0
L  13.3% H
115.8 139.8
L  29.1% H
89.2 139.8
L  -17.4% H
81.8 162.1
L  -62.8% H
81.8 365.2
L  278.9% H
30.7 543
L  80.0% H
13.3 543
L  660.1% H
9 543
Mmtec Inc
377.4 3.8
L  -0.8% H
3.6 4.0
L  24.3% H
3.0 4
L  29.8% H
2.9 4.7
L  -35.0% H
2.2 6.8
L  299.0% H
0.3 9.1
L  -32.3% H
0.2 103.2
L  -96.7% H
0.2 140
L   H
0.2 1564.0
Match Group
9,544.7 41.6
L  0.9% H
41.3 42.2
L  3.1% H
39.8 42.5
L  7.2% H
36.2 42.5
L  15.2% H
33.8 42.5
L  11.1% H
28.8 42.5
L  -5.0% H
26.4 47.8
L  -70.5% H
26.4 182
L  175.4% H
15.1 182
PLAYSTUDIOS Inc (Class A)
60.1 0.5
L   H
0.5 0.5
L  -3.9% H
0.5 0.6
L  -18.0% H
0.5 0.8
L  6.4% H
0.4 0.9
L  -50% H
0.4 1.1
L  -85.7% H
0.4 3.7
L  -90.7% H
0.4 6.6
L   H
0.4 13.2
My Size Inc
1.8 2.6
L   H
2.5 2.7
L  7.4% H
2.4 2.7
L  -19% H
2.2 4.3
L  -35% H
2.2 5.2
L  -73.1% H
2.2 11.8
L  -99.7% H
2.2 1146.9
L  -100.0% H
2.2 38016
L  -100.0% H
2.2 3206400
Hello Grp Inc (ADR)
845.1 5.7
L  0.2% H
5.7 5.7
L  0.4% H
5.7 5.8
L  -2.7% H
5.6 6.0
L  -5.3% H
5.3 6.5
L  -29.7% H
5.3 8.6
L  -36.4% H
4.8 9.7
L  -55.8% H
4.1 14
L  -73.5% H
4.1 54.2
Materialise Nv (ADR)
406.2 7.0
L  -5.4% H
7.0 7.5
L  7.8% H
6.5 7.5
L  9.0% H
6.3 7.5
L  11.3% H
6.2 7.5
L  39.0% H
4.8 7.5
L  5.6% H
3.9 9.7
L  -67.2% H
3.9 27.6
L  9.3% H
3.9 87.4
Ncino Inc
2,430.9 23.0
L  -1.4% H
22.8 23.8
L  12.9% H
19.1 23.8
L  30.3% H
17.8 23.8
L  51.4% H
14.2 23.8
L  -29.7% H
13.8 33.4
L  -19.9% H
13.8 43.2
L  -62.9% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
350.3 16.7
L  -5.5% H
16.6 17.7
L  -10.0% H
16.6 20.0
L  16.5% H
12.5 20.2
L  -10.4% H
12.5 22
L  -72.6% H
12.5 96.3
L  1475.5% H
0.2 137.8
L  -12.3% H
0.2 137.8
L  32.1% H
0.2 137.8
Netflix
340,277.2 81.7
L  2.4% H
80.0 82.4
L  2.0% H
79.0 82.5
L  16.1% H
70.6 82.5
L  -6.5% H
65.1 87.2
L  -33.2% H
65.1 126.7
L  96.4% H
34.5 134.1
L  46.2% H
16.3 134.1
L  737.3% H
9.3 134.1
NFT Gaming Co Inc
9.4 0.8
L  -3.7% H
0.8 0.8
L  -10.3% H
0.8 0.9
L  -28.4% H
0.7 1.4
L  -30.4% H
0.7 2.2
L  -61.2% H
0.7 2.6
L  -84.6% H
0.7 81.8
L   H
0.7 81.8
L   H
0.7 81.8
NextNav Inc
2,592.9 15.4
L  -2.2% H
15.0 15.7
L  -11.4% H
15.0 18.8
L  21.1% H
12.3 19.9
L  -28.5% H
12.0 24.4
L  -13.7% H
10.9 24.4
L  253.1% H
3.6 24.4
L  52.8% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
632.8 9.9
L  2.1% H
9.7 10.0
L  -1.1% H
9.6 10.2
L  6.3% H
8.7 10.2
L  16.8% H
7.8 10.2
L  -5.4% H
7.3 16.2
L  12.9% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
4,568.1 155.7
L  -0.4% H
155.0 158.6
L  6.4% H
144.7 158.6
L  26.6% H
122.1 158.6
L  51.4% H
101.8 158.6
L  20.9% H
63.6 158.6
L  2.0% H
63.6 228.1
L  54.1% H
63.6 228.1
L  398.9% H
28.2 228.1
Netscout Systems Inc
2,839.9 39.1
L  -1.0% H
39.0 39.7
L  2.7% H
37.5 39.8
L  -2.3% H
36.7 42.6
L  -5.0% H
36.7 45.3
L  57.8% H
24.3 45.3
L  38.3% H
17.1 45.3
L  39.3% H
17.1 45.3
L  31.2% H
17.1 45.3
Netgear Inc
573.2 21.1
L  -4.1% H
21.0 22.0
L  -0.1% H
20.2 22.2
L  -16.8% H
20.2 25.9
L  -18.3% H
20.2 27.5
L  -22.2% H
19 36.9
L  65.4% H
10.4 36.9
L  -40.6% H
10.4 36.9
L  -40.4% H
10.4 48.6
Nutanix Inc (Class A)
20,245.6 69.2
L  -1.0% H
68.4 71.8
L  4.3% H
64.8 74.4
L  21.7% H
56.9 74.4
L  48.5% H
44.8 74.4
L  -0.6% H
34.0 82.4
L  133.7% H
29.8 83.4
L  88.1% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
49.0 4.1
L  2.7% H
4.0 4.2
L  2.5% H
4.0 4.2
L  -4.0% H
4.0 4.5
L  -12.1% H
4.0 4.8
L  3.3% H
2.7 5.8
L  86.9% H
1.7 5.8
L  -3.1% H
1.7 5.8
L  -31.1% H
1.7 10.5
Nayax Ltd
1,908.2 51.1
L  -2.2% H
51.1 53.3
L  7.8% H
45.6 55.4
L  -26.9% H
45.6 70.2
L  -31.3% H
45.6 76.9
L  7.0% H
39.2 76.9
L  118.4% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
67.2 4.4
L  -6.4% H
4.4 4.9
L  0.9% H
4.1 7.8
L  -3.1% H
3.4 7.8
L  -16.2% H
3.1 7.8
L  -49.1% H
3.1 11.6
L  -42.1% H
3.1 20.6
L  -97.1% H
3.1 172.1
L  -99.2% H
3.1 892
NICE Ltd (ADR)
6,377.7 108.8
L  3.6% H
104.4 109.1
L  8.4% H
98.4 109.1
L  14.6% H
93.5 109.1
L  19.4% H
83.1 109.1
L  -22.4% H
83.1 153.7
L  -44.7% H
83.1 270.7
L  -62.9% H
83.1 319.9
L  59.6% H
63.7 319.9
NetEase Inc (ADR)
78,597.1 122.8
L  0.1% H
121.9 123.8
L  2.5% H
121.9 129.3
L  -0.8% H
119.4 133.7
L  -0.9% H
114.1 136.7
L  -8.7% H
106.1 159.6
L  24.3% H
75.9 159.6
L  32.3% H
53.1 159.6
L  181.9% H
36.9 159.6
Teads Holding Co.
47.1 0.5
L  2.1% H
0.4 0.5
L  -25% H
0.4 0.7
L  -41.5% H
0.4 0.9
L  -56.8% H
0.4 1.4
L  -73.2% H
0.4 1.8
L  -91.6% H
0.4 7.9
L  -97.2% H
0.4 18.9
L   H
0.4 21.0
Okta Inc (Class A)
29,723.3 166.2
L  -3.9% H
166.1 173.4
L  23.9% H
127.6 174.9
L  21.0% H
127.6 174.9
L  85.7% H
90.1 174.9
L  78.7% H
62.7 174.9
L  130.1% H
62.7 174.9
L  -36.6% H
44.1 276.3
L   H
21.5 294
OLB Grp Inc
7.4 0.3
L   H
0.3 0.3
L  3.3% H
0.3 0.4
L   H
0.2 0.4
L  -29.6% H
0.2 0.5
L  -72.6% H
0.2 1.8
L  -95.2% H
0.2 11.7
L  -99.2% H
0.2 128
L  -99.0% H
0.2 420
Omnicell Inc
1,508.9 33.1
L  -1.0% H
32.9 33.8
L  -6.8% H
32.9 36.0
L  -20.3% H
32.9 44.3
L  -23.3% H
32.9 48.1
L  -0.5% H
29.1 55
L  -42.9% H
22.7 61.4
L  -79.2% H
22.7 187.3
L  -11.7% H
22.7 187.3
Onfolio Holdings Inc
1.1 1.4
L  -4.9% H
1.3 1.4
L  -14.0% H
1.3 1.6
L  -73.3% H
1.3 10.0
L  -95.9% H
1.3 36
L  -97.4% H
1.3 123.9
L  -97.7% H
1.3 123.9
L   H
1.3 250
L   H
1.3 250
OptimizeRx Corp
149.7 8.0
L  1.5% H
7.6 8.1
L  -0.1% H
7.6 8.2
L  24.6% H
5.7 9.1
L  62.9% H
4.5 9.1
L  -54.7% H
4.5 22.3
L  6.6% H
3.8 22.3
L  -88.1% H
3.8 99.2
L  130.4% H
1.9 99.2
OneSpan Inc
609.5 16.5
L  0.5% H
16.3 16.7
L  6.1% H
15.1 16.7
L  9.2% H
15.0 18.5
L  22.0% H
13 18.5
L  11.6% H
10.1 18.5
L  42.8% H
7.6 20.4
L  -14.7% H
7.6 21.6
L  -11.6% H
7.6 33.3
Overstockcom Inc
178.5 3.9
L  -0.3% H
3.9 4
L  -5.8% H
3.8 4.3
L  -9.7% H
3.8 4.6
L  -9.7% H
3.8 4.6
L  -9.7% H
3.8 4.6
L  -84.1% H
3.8 28.9
L  -94.7% H
3.8 111.3
L  -74.5% H
2.5 128.5
Open Text Corp
6,077.4 25.1
L  -0.3% H
25.0 25.6
L  2.0% H
23.8 25.6
L  6.3% H
23.1 26.8
L  9.0% H
19.8 26.8
L  -23.9% H
19.8 39.9
L  -35.8% H
19.8 45.5
L  -53.9% H
19.8 55.3
L  -20.1% H
19.8 55.3
Opera Ltd (ADR)
1,744.6 19.6
L  1.1% H
19.4 19.9
L  7.3% H
18.5 20.0
L  4.0% H
17.6 20.8
L  8.0% H
17.2 20.8
L  19.6% H
11.7 21.1
L  55.0% H
10.1 22.5
L  95.0% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
24.2 1.9
L   H
1.9 1.9
L  -1.1% H
1.8 1.9
L  3.9% H
1.7 2
L  -3.6% H
1.6 2.1
L  -5.6% H
1.5 2.9
L  -3.1% H
1.5 5.5
L  -48.3% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
302,845.9 371.6
L  -2.9% H
355.5 378.5
L  6.3% H
328 387.3
L  17.1% H
308.5 398.9
L  49.6% H
248.4 398.9
L  98.1% H
139.6 398.9
L  61.0% H
139.6 409.2
L  141.7% H
132.2 409.2
L  692.5% H
35.8 409.2
Paychex
45,186.0 127.0
L  0.4% H
126.2 127.9
L  3.4% H
121.7 127.9
L  11.2% H
113.7 127.9
L  34.6% H
93.0 127.9
L  -8.4% H
85.5 139.5
L  4.2% H
85.5 161.2
L  11.1% H
85.5 161.2
L  110.0% H
47.9 161.2
Paylocity Holding Corp
8,379.3 157.9
L  -0.1% H
157.4 159.3
L  3.7% H
149.3 159.3
L  21.3% H
132.0 159.3
L  45.0% H
98.3 159.3
L  -12.8% H
93.0 182.0
L  -20.3% H
93.0 223.8
L  -40.4% H
93.0 314.5
L  247.6% H
29.7 314.5
PDF Soln Inc
1,892.2 44.8
L  -2.9% H
43.9 46.2
L   H
43 46.6
L  -6.1% H
41.0 53.4
L  -5.9% H
41.0 71.7
L  126.8% H
18.9 71.7
L  30.0% H
15.9 71.7
L  99.7% H
15.9 71.7
L  163.4% H
7.6 71.7
Pegasystems Inc
5,946.5 36.2
L  0.8% H
35.7 36.5
L  7.6% H
33.1 36.5
L  26.5% H
28.5 36.5
L  7.2% H
25.1 38.1
L  -31.6% H
25.1 68.1
L  50.7% H
18.8 68.1
L  -47.6% H
14.5 71.3
L  178.9% H
12.8 74.4
Perion Network Ltd
381.5 9.7
L  0.9% H
9.6 9.8
L  2.1% H
9.3 9.9
L  2.9% H
8.6 10.1
L  12.1% H
7.6 10.1
L  4.6% H
7.6 11.3
L  -70.7% H
7 36.1
L  -53.5% H
7 42.8
L  147.4% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,833.7 22.0
L  -5.5% H
22.0 23.7
L  8.6% H
20.3 23.7
L  29.6% H
15.7 23.7
L  61.0% H
13.3 23.7
L  -36.7% H
10.4 45.0
L  1027.2% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
42.8 2.1
L  -1.0% H
2.1 2.1
L  1.0% H
2.1 2.2
L  -1.0% H
2 2.2
L  3.5% H
1.9 2.3
L  -20.8% H
1.6 3.1
L  620.7% H
0.1 18.0
L  99.0% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
884.9 2.3
L  0.9% H
2.3 2.3
L  -1.3% H
2.3 2.5
L  -40.2% H
2.1 4.2
L  -35.0% H
2.1 4.4
L  -37.6% H
2.1 4.4
L  -76.3% H
2.1 10.8
L  -91.1% H
2.1 30
L   H
2.1 36.1
ePlus Inc
2,277.2 87.3
L  -0.4% H
87.0 89.7
L  0.5% H
84.9 89.7
L  -2.0% H
84.9 98.1
L  -2.1% H
76.6 98.1
L  20.3% H
69.1 98.1
L  37.6% H
53.5 107.0
L  61.6% H
40.4 107.0
L  297.3% H
21.3 107.0
Progress Software Corp
1,835.7 44.8
L  -1.0% H
44.5 45.5
L  3.6% H
42.2 45.5
L  15.8% H
39.1 45.5
L  50.5% H
27.2 45.5
L  -4.4% H
23.8 47.4
L  -27.0% H
23.8 70.6
L  -5.3% H
23.8 70.6
L  54.3% H
23.8 70.6
Alpha Compute Corp
13.2 0.2
L  -5.6% H
0.2 0.2
L  6.3% H
0.1 0.2
L  -19.1% H
0.1 0.3
L  -62.2% H
0.1 0.5
L  -97.7% H
0.1 13.8
L  -99.7% H
0.1 62.0
L  -100.0% H
0.1 479.8
L  -99.9% H
0.1 1310
Priority Technology Holdings
443.5 5.4
L  -0.6% H
5.3 5.5
L  -3.8% H
5.3 5.8
L  -17.6% H
5.1 7.1
L  -14.1% H
5.1 7.4
L  -35.4% H
4.4 8.6
L  34.5% H
2.6 12.5
L  -8.8% H
2.6 12.5
L   H
1.3 13.0
PTC
17,051.8 157.2
L  -1.1% H
156.0 159.5
L  2.4% H
148.6 159.5
L  25.5% H
126.8 159.5
L  10.5% H
108.5 159.5
L  -27.4% H
108.5 217.6
L  8.5% H
108.5 219.7
L  19.1% H
96.6 219.7
L  271.3% H
41.4 219.7
PubMatic Inc Ordinary Shares
766.2 16.8
L  2.9% H
16.4 17.5
L  2.6% H
15.6 17.5
L  31.5% H
12.5 18.4
L  52.2% H
10.7 18.4
L  97.2% H
6.2 18.4
L  30.3% H
6.2 25.4
L  -37.5% H
6.2 43.7
L   H
6.2 77.0
PowerFleet Inc
409.4 3.1
L  1.7% H
3.0 3.1
L  1.0% H
2.9 3.1
L  -20.6% H
2.8 4.4
L  -11.9% H
2.8 4.5
L  -36.5% H
2.8 5.9
L  59.7% H
1.6 8.7
L  -56.8% H
1.6 8.7
L  -40.2% H
1.6 9.6
Prestige Wealth Inc
59.8 1.6
L  -1.9% H
1.5 1.7
L  -7.6% H
1.5 1.8
L  -7.0% H
1.5 1.9
L  -35.4% H
1.3 2.7
L  -69.1% H
1.3 14.6
L  -95.1% H
1.3 51.3
L  -95.1% H
1.3 51.3
L  -95.1% H
1.3 51.3
Puyi Inc (ADR)
4,088.4 16.6
L  0.1% H
15.7 16.9
L  5.9% H
13.2 16.9
L  -4.4% H
13.2 22.2
L  41.0% H
10.3 24.9
L  308.6% H
2.9 24.9
L  171.3% H
2.0 24.9
L  227.7% H
2.0 24.9
L   H
2.0 24.9
AIxCrypto Holdings Inc
15.8 0.8
L  -7.1% H
0.8 0.9
L  -33.9% H
0.8 1.3
L  -4.9% H
0.6 3.1
L  -38.6% H
0.6 3.1
L  -57.1% H
0.6 8.8
L  -98.5% H
0.1 60.5
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
6,471.0 187.1
L  -0.8% H
183.5 188.2
L  2.7% H
172.8 191.0
L  38.8% H
131 201.5
L  90.3% H
98.4 201.5
L  38.9% H
74.5 201.5
L  24.3% H
74.5 206.4
L  62.7% H
74.5 206.4
L  430.9% H
30.6 206.4
QuantumSi Incorporated
170.7 0.8
L  -2.5% H
0.8 0.8
L   H
0.8 0.9
L   H
0.7 0.9
L  -31.0% H
0.7 1.3
L  -32.8% H
0.7 3.1
L  -63.2% H
0.6 5.8
L  -91.9% H
0.6 10.2
L   H
0.6 14.2
Quantum Computing Inc
1,844.7 8.2
L  -5.8% H
8.1 8.6
L  0.1% H
8.1 9.0
L  2.4% H
7.3 9.4
L  -28.6% H
7.3 13
L  -45.0% H
6.2 25.8
L  562.6% H
0.4 27.2
L  13.8% H
0.4 27.2
L  6691.7% H
0.1 39.6
Quhuo Ltd (ADR)
14.4 4.4
L  4.5% H
4.1 4.4
L  1.4% H
4.1 4.4
L  -9.1% H
3.9 5.4
L  54.7% H
3 12.8
L  -96.8% H
2.0 325.5
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Ribbon Communications Inc
363.0 2.0
L  1.5% H
2.0 2.0
L  1.5% H
2.0 2.1
L  -0.5% H
2.0 2.3
L  -34.7% H
2.0 3.4
L  -49.1% H
1.8 4.2
L  -26.4% H
1.8 5.4
L  -70.1% H
1.8 6.8
L  -76.5% H
1.8 11.3
Red Cat Holdings Inc
1,296.5 8.5
L  -8.5% H
8.5 9.2
L  -10.9% H
8.5 10.0
L  9.0% H
6.7 11.8
L  -20.4% H
6.7 15.8
L  -5.5% H
5.8 18.8
L  793.7% H
0.5 18.8
L  214.4% H
0.5 18.8
L  -99.1% H
0.4 3000
Radcom
171.1 10.2
L  -1.8% H
10.2 10.4
L  0.3% H
10.1 10.8
L  -22.9% H
9.4 13.3
L  -29.5% H
9.4 15.8
L  -22.2% H
9.4 16.7
L  14.1% H
7.5 16.7
L  -6.1% H
7.5 16.7
L  -43.1% H
5.2 22.5
Red Violet Inc
1,176.2 73.3
L  1.8% H
72.5 74.8
L  3.9% H
68.4 74.8
L  16.4% H
62.2 74.8
L  40.3% H
51.1 74.8
L  48.8% H
33.4 74.8
L  260.4% H
16.6 74.8
L  169.3% H
14.9 74.8
L   H
4.4 74.8
Therealreal Inc
1,329.9 10.9
L  -0.2% H
10.9 11.4
L  -6.2% H
10.6 11.8
L  -6.3% H
10.6 13.8
L  13.6% H
8.7 13.8
L  43.3% H
7.3 17.4
L  367.1% H
1.3 17.4
L  -17.4% H
1 17.4
L   H
1 30.2
Rent the Runway Inc (Class A)
120.6 3.6
L  -0.6% H
3.6 3.7
L  -1.9% H
3.5 3.9
L  12.9% H
3.2 3.9
L  -7.0% H
2.9 4.1
L  -36.1% H
2.9 10.1
L  -99.3% H
2.9 640
L   H
2.9 9908
L   H
2.9 9908
Riot Platforms Inc
7,126.2 19.0
L  -9.1% H
18.8 20.6
L  -9.5% H
18.8 22.2
L  -13.6% H
17.9 23.8
L  -29.5% H
17.4 30.3
L  40.2% H
11.5 30.3
L  83.1% H
6.2 30.3
L  -50.8% H
3.3 46.3
L  480.7% H
0.5 79.5
Rimini Street Inc
527.5 5.7
L  5.2% H
5.4 5.7
L  10.8% H
5.1 5.7
L  21.0% H
4.5 5.7
L  52.7% H
3.7 5.7
L  34.2% H
2.9 5.7
L  136.4% H
1.5 5.7
L  -40.5% H
1.5 11.5
L  -42.3% H
1.5 11.5
Roku Inc (Class A)
23,402.7 157.7
L  0.9% H
156.5 158.4
L  0.4% H
156.2 159.9
L  10.3% H
142.6 159.9
L  19.5% H
115 159.9
L  63.9% H
78.5 159.9
L  104.9% H
48.3 159.9
L  -55.8% H
38.3 374.7
L   H
15.8 490.8
Rapid7 Inc
895.8 13.3
L  -1.6% H
13.0 13.6
L  12.3% H
11.1 13.8
L  38.2% H
8.7 14.8
L  88.8% H
6.3 14.8
L  -35.7% H
5.0 21.3
L  -72.2% H
5.0 61.9
L  -88.8% H
5.0 145
L  -29.1% H
5.0 145
Rumble Inc (Class A)
4,452.4 9.0
L  -4.8% H
9.0 9.8
L  6.5% H
8.4 10.6
L  48.7% H
5.7 10.6
L  -7.9% H
5.5 10.6
L  18.9% H
4.6 10.6
L  22.2% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
RTB Digital Inc
182.0 13.0
L  0.4% H
12.6 13.7
L  -8.7% H
12 15
L  -23.1% H
10.5 20
L  252.0% H
3.3 20.8
L  16.7% H
3.3 20.8
L  -96.0% H
3.3 434
L  -99.6% H
3.3 3647
L  -79.4% H
3.3 7273
Rackspace Tech Inc
802.8 3.2
L  -6.8% H
3.1 3.5
L  -3.1% H
3.1 3.6
L  -18.4% H
3.1 5.7
L  -32.0% H
3.1 8.6
L  160.3% H
0.4 8.6
L  31.8% H
0.4 8.6
L  -76.7% H
0.4 18.5
L   H
0.4 26.4
Sabre Corp
887.9 2.2
L  2.8% H
2.1 2.2
L  5.8% H
2.1 2.3
L  23.6% H
1.8 2.3
L  32.5% H
1.6 2.3
L  24.3% H
0.8 2.3
L  -55.6% H
0.8 5.5
L  -80.5% H
0.8 12.7
L  -92.1% H
0.8 29.5
SAIHEAT Ltd (Class A)
43.6 23.8
L   H
23.8 24.2
L  4.6% H
22.1 24.7
L  40.8% H
17.3 24.7
L  112.8% H
10.0 24.7
L  286.8% H
5.7 24.7
L  22.7% H
0.4 27.0
L  -83.6% H
0.4 189
L   H
0.4 189
NextTrip Inc
1.5 1.6
L  14.6% H
1.4 1.6
L  15.4% H
0.9 1.6
L  -8.2% H
0.9 1.8
L  -29.6% H
0.9 2.6
L  -56.3% H
0.9 5.2
L  -65.6% H
0.9 8.4
L  -97.7% H
0.9 79
L  -98.4% H
0.9 195
SharpLink Gaming Ltd
1,779.3 8.2
L  -7.7% H
8.1 8.8
L  8.0% H
7.7 9.1
L  28.5% H
5.9 9.1
L  36.7% H
4.5 9.1
L  -57.5% H
4.5 19.5
L  -70.4% H
2.3 124.1
L  -99.0% H
2.3 842.4
L  -94.3% H
2.3 1072.8
Comscore Inc
78.4 5.2
L  -1.3% H
5 5.5
L  1.2% H
4.6 5.6
L  -27.4% H
4.6 7.7
L  -23.7% H
4.6 9.1
L  -20.3% H
4.6 10.2
L  616.7% H
0.5 21.0
L  30.3% H
0.5 21.0
L  -82.8% H
0.5 34.9
Schrodinger Inc
1,473.7 19.7
L  -3.5% H
19.5 20.3
L  0.6% H
18.7 20.5
L  28.9% H
14.7 20.5
L  48.8% H
13.1 20.5
L  -0.5% H
10.9 23.0
L  -44.0% H
10.9 38
L  -66.4% H
10.9 66.5
L   H
10.9 117
Scienjoy Holding Corp (Class A)
42.5 1
L  2.0% H
0.9 1
L  6.4% H
0.9 1
L  16.3% H
0.8 1.1
L  -19.4% H
0.7 1.3
L  37.0% H
0.5 1.6
L  -66.8% H
0.5 4.8
L  -77.5% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 3.9
L  1.3% H
3.8 4.1
L  -10.9% H
3.7 4.8
L  38.4% H
2.1 7.4
L  3.8% H
2.1 7.4
L  10.3% H
0.5 11.4
L  60.8% H
0.1 11.4
L  -95.4% H
0.1 87.6
L   H
0.1 231
Simulations Plus Inc
371.9 18.4
L  -0.2% H
18.4 18.4
L  0.1% H
18.4 18.4
L  0.3% H
18.2 18.4
L  18.3% H
15.3 18.7
L  28.1% H
11.1 21.0
L  -59.1% H
11.1 51.2
L  -59.2% H
11.1 67.6
L  124.5% H
8.1 90.9
Smith Micro Software Inc
16.3 2.9
L  -1.7% H
2.9 3
L  -2.0% H
2.9 3.1
L  15.5% H
2.4 3.2
L  -28.9% H
2.4 4.6
L  -20.5% H
2.1 4.6
L  -99.3% H
2.1 598.4
L  -99.8% H
2.1 2086.4
L  -99.6% H
2.1 2576
SMX (Security Matters) PLC (Class A)
18.1 16.6
L  -0.5% H
16.5 17.5
L  7.8% H
15.9 18.4
L  2.2% H
14.4 18.4
L  -9.0% H
12.5 22.7
L  -100.0% H
12.5 109340.8
L  -100.0% H
12.5 4535839297.4
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
26.2 2.9
L  -0.7% H
2.9 3.1
L  1.4% H
2.6 3.1
L  -40.8% H
2.6 5.4
L  -36.2% H
2.6 5.9
L  -35.8% H
1.7 10.8
L  -55.3% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
85,122.3 442.6
L  -4.8% H
440.6 462.5
L  11.2% H
388.1 465.0
L  13.8% H
370.2 465.0
L  -15.8% H
366 526.1
L  -26.6% H
366 615.8
L  0.1% H
365.7 651.7
L  33.4% H
255.0 651.7
L  648.4% H
56.0 651.7
Synaptogenix Inc
29.1 3.9
L  -9.1% H
3.8 4.3
L  5.7% H
3.7 4.5
L  12.4% H
3.1 4.5
L  -13.0% H
3.1 4.5
L  -43.8% H
3.1 10
L  648.1% H
0.1 12.0
L  -42.6% H
0.1 14.5
L   H
0.1 14.5
SOPHiA Genetics SA
692.9 8.1
L  -8.7% H
8.1 8.9
L  -2.3% H
8.1 9.0
L  44.1% H
5.5 9.0
L  60.2% H
4.7 9.0
L  144.4% H
3.1 9.0
L  239.2% H
2.3 9.0
L  -57.2% H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,157.6 7.1
L  -1.5% H
7.0 7.3
L  2.0% H
6.9 7.4
L  10.9% H
5.7 8.2
L  -12% H
5.7 9.5
L  -40.3% H
5.7 22.2
L  206.5% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
3,057.1 84.9
L  0.9% H
84.0 85.5
L  6.9% H
78 85.5
L  29.4% H
65.4 85.5
L  60.2% H
51.3 85.5
L  -24.8% H
49.0 114.9
L  -52.7% H
49.0 218.7
L  -36.8% H
49.0 218.7
L  154.9% H
22.5 218.7
Sprout Social Inc (Class A)
696.2 11.5
L  4.1% H
11.0 11.7
L  14.1% H
9.6 11.7
L  38.1% H
8.0 11.7
L  70.2% H
6.0 11.7
L  -26.8% H
4.9 16.0
L  -75.8% H
4.9 68.4
L  -90.7% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,827.9 12.9
L  1.3% H
12.8 13.2
L  2.6% H
12.6 13.4
L  -11.9% H
11.6 15.1
L  0.4% H
11.6 17.4
L  -58.6% H
11.6 31.7
L  13.0% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
19,574.9 83.4
L  -0.1% H
83.3 84
L  1.6% H
81.6 84.5
L  11.2% H
75.8 84.5
L  26.9% H
61.4 84.5
L  -6.8% H
61.4 90.3
L  49.3% H
46.6 91.1
L  9.4% H
45.3 91.1
L  158.3% H
28.4 91.1
SoundThinking Inc
81.6 6.2
L  -1.9% H
6.2 6.4
L  0.8% H
5.8 6.4
L  -26.5% H
5.5 8.7
L  -9.9% H
5.5 10.0
L  -50.3% H
5.5 13.3
L  -69.3% H
5.5 26.9
L  -84.3% H
5.5 40.7
L   H
5.5 66.1
Surgepays Inc
4.3 0.2
L  -5.6% H
0.2 0.2
L  -5.6% H
0.2 0.2
L  -29.2% H
0.2 0.4
L  -69.1% H
0.2 0.7
L  -93.4% H
0.2 3.1
L  -96.4% H
0.2 9.2
L  -96.1% H
0.2 9.2
L  -96.3% H
0.2 72.5
Sify Tech Ltd (ADR)
1,043.1 14.4
L  -2.6% H
14.3 15.0
L  1.0% H
14.2 15.0
L  -0.8% H
14.0 16.1
L  -12.6% H
13.7 17.9
L  50.8% H
8.9 17.9
L  7.6% H
0.4 17.9
L  -30.6% H
0.4 24
L  114.6% H
0.4 35.3
Sohu.com Ltd (ADR)
367.8 14.1
L  -0.2% H
13.9 14.3
L  -2.2% H
13.9 14.7
L  6.6% H
12.7 15.3
L  1.6% H
11.6 15.3
L  -10.0% H
11.6 17.3
L  33.2% H
7.8 17.3
L  -38.4% H
7.8 24.5
L  -64.9% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
6.2 2.6
L  -0.8% H
2.6 2.9
L  -7.5% H
2.6 3.1
L  -29.7% H
2.6 4.0
L  -35.9% H
2.0 5.9
L  -97.1% H
2.0 94.6
L  -99.9% H
2.0 3888
L   H
2.0 12389.8
L   H
2.0 12389.8
So-Young Intl Inc (ADR)
240.9 2.4
L  3.5% H
2.3 2.4
L  5.7% H
2.2 2.5
L  21.8% H
1.7 2.5
L  17.1% H
1.3 2.5
L  -38.9% H
1.3 4.8
L  80.5% H
0.7 6.3
L  -56.8% H
0.5 6.3
L   H
0.5 22.8
Taoping Inc
7.4 0.8
L  -31.3% H
0.8 1.1
L  -7.2% H
0.8 1.2
L  -7.2% H
0.5 1.2
L  -44.6% H
0.5 1.7
L  -75.8% H
0.5 4.0
L  -98.9% H
0.5 159.8
L  -99.9% H
0.5 1074
L  -100.0% H
0.5 9360
Taboola.com Ltd
1,021.2 3.8
L  0.3% H
3.8 3.9
L  2.7% H
3.6 3.9
L  -23.6% H
3.5 5.4
L  -22.7% H
3.5 5.7
L  11.8% H
2.8 5.7
L  6.8% H
2.5 5.7
L  -56.8% H
1.5 10.3
L   H
1.5 17.2
Tucows Inc (Class A)
113.2 10.1
L  1.5% H
9.9 10.7
L  2.4% H
8.8 10.7
L  18.1% H
8.7 16.1
L  -32.6% H
8.5 16.1
L  -46.5% H
8.5 25.2
L  -55.5% H
8.5 28.7
L  -86.7% H
8.5 92.9
L  -62.7% H
8.5 94.2
ThredUp Inc (Class A)
357.2 2.7
L  1.5% H
2.7 2.8
L  -1.1% H
2.7 2.9
L  -53.6% H
2.7 6.4
L  -41.6% H
2.7 7.2
L  -76.3% H
2.7 11.9
L  -24.9% H
0.5 12.3
L  -86.5% H
0.5 23.7
L   H
0.5 31.9
Atlassian Corp (Class A)
48,202.7 190.4
L  2.6% H
185 195.0
L  8.9% H
161.0 195.0
L  98.6% H
95.2 195.0
L  113.8% H
74.4 195.0
L  10.8% H
56.0 195.0
L  -0.3% H
56.0 326
L  -46.9% H
56.0 483.1
L  558.0% H
23.8 483.1
Tenable Holdings Inc
4,149.0 37.7
L  0.1% H
36.5 38.3
L  10.4% H
32.0 38.4
L  16.1% H
27.5 40.2
L  54.1% H
24.6 43.7
L  23.2% H
15.7 43.7
L  -14.6% H
15.7 53.5
L  -15.7% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
84.4 1.9
L   H
1.9 1.9
L  -7.3% H
1.9 2.1
L  -54.3% H
1.9 4.3
L  -48.1% H
1.9 4.4
L  -85.5% H
1.9 13.5
L  -91.0% H
1.9 26.4
L  -93.7% H
1.9 43.0
L   H
1.9 43.0
Telos Corp
358.0 4.8
L  -0.6% H
4.7 5.0
L  8.1% H
4.3 5.0
L  3.5% H
3.8 5.0
L  0.2% H
3.8 5.4
L  -17.8% H
3.8 8.4
L  134.8% H
1.8 8.4
L  -85.4% H
1.5 34.7
L   H
1.5 41.8
Trimble
14,226.3 61.0
L  -0.9% H
60.9 62
L  2.2% H
58.5 62
L  9.4% H
54.7 62
L  11.2% H
47.9 62
L  -25.8% H
47.9 84.4
L  17.0% H
39.6 87.5
L  -36.3% H
39.6 96.5
L  121.9% H
20.0 96.5
Trade Desk Inc (Class A)
6,376.3 13.6
L  1.1% H
13.3 13.8
L  1.9% H
13.0 13.8
L  -24.1% H
12.8 19.6
L  -39.1% H
12.8 23.6
L  -74.2% H
12.8 56.4
L  -82.1% H
12.8 141.5
L  -83.2% H
12.8 141.5
L   H
2.2 141.5
TTEC Holdings Inc
69.0 1.4
L  1.5% H
1.4 1.4
L  -2.1% H
1.4 1.5
L  -36.4% H
1.4 2.8
L  -47.0% H
1.4 2.8
L  -61.9% H
1.4 4.0
L  -95.1% H
1.4 30.3
L  -98.7% H
1.4 113.4
L  -95.1% H
1.4 113.4
Techtarget Inc
113.4 3.9
L  -0.8% H
3.8 4.0
L   H
3.8 4.0
L  2.1% H
3.4 4.8
L  -15.8% H
3.4 4.9
L  -36.2% H
3.4 7.2
L  -86.3% H
3.4 41.9
L  -95.3% H
3.4 111.4
L  -51.1% H
3.4 111.4
Take-Two Interactive Software
44,013.3 235.4
L  1.0% H
232.2 240.5
L  -2.0% H
225.1 245.7
L  -3.5% H
225.1 256.6
L  7.8% H
206 265.9
L  1.5% H
187.6 265.9
L  66.4% H
130.3 265.9
L  47.1% H
90 265.9
L  457.3% H
41.7 265.9
Yoshitsu Co Ltd (ADR)
7.2 1.7
L  -4.0% H
1.6 1.8
L  -5.6% H
1.6 1.8
L  -18.0% H
1.6 2.2
L  -21.8% H
1.6 2.5
L  -52.5% H
1.6 4.3
L  108.6% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Tremor International ADR
1,478.7 10.2
L  1.1% H
9.7 10.4
L  5.0% H
9.5 10.4
L  -0.2% H
9.5 11.3
L  24.2% H
7.9 11.3
L  68.5% H
5.8 11.3
L  157.0% H
3.2 11.3
L  -50.1% H
3.2 22.7
L   H
3.2 23.8
Trivago NV (ADR)
423.4 6
L  6.8% H
5.7 6.1
L  22.7% H
5 6.1
L  11.1% H
4.6 6.1
L  71.4% H
3.4 6.1
L  81.3% H
2.6 6.1
L  9.1% H
1.6 6.2
L  -57.4% H
1.6 16
L   H
1.6 121.4
Upland Software Inc
13.9 4.7
L  1.5% H
4.6 4.8
L  0.4% H
4.5 5.3
L  5.2% H
4.0 6.4
L  -41.1% H
4 10.3
L  -83.3% H
4 30.3
L  -81.4% H
4 56.4
L  -98.8% H
4 399.0
L  -94.6% H
4 548.7
Ucloudlink Grp Inc (ADR)
14.5 0.4
L  -2.6% H
0.4 0.4
L  -2.6% H
0.3 0.4
L  -58.7% H
0.3 1
L  -63.1% H
0.3 1.2
L  -89.0% H
0.3 3.6
L  -83.1% H
0.3 4.2
L  -94.0% H
0.3 8.0
L   H
0.3 24.8
Uxin Ltd (ADR)
255.2 1.2
L  -0.9% H
1.2 1.2
L  0.9% H
1.1 1.2
L  -28.0% H
0.9 1.6
L  -50.2% H
0.9 2.4
L  -68.7% H
0.9 4.2
L  -18.9% H
0.4 7.8
L  -96.8% H
0.4 47.9
L   H
0.4 104.9
TON Strategy Co.
179.0 3.3
L  -5.0% H
3.2 3.6
L  14.4% H
2.9 3.6
L  -3.0% H
2.6 3.6
L  -19.8% H
2.4 4.4
L  -78.4% H
1.8 17.4
L  -98.1% H
0.0 660
L  -100.0% H
0.0 18720
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,306.7 14.2
L  -0.6% H
14.2 14.5
L  4.7% H
13.2 14.5
L  12.5% H
11.3 14.5
L  13.4% H
10.2 15.0
L  -43.7% H
10.2 26.5
L  -35.4% H
10.2 60.7
L  -37.1% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
9,016.2 36.5
L  -5.0% H
36.5 38.4
L  -5.2% H
36.1 39.8
L  -4.3% H
31.4 46.7
L  -31.1% H
31.4 57.5
L  228.0% H
11.1 60.4
L  256.5% H
6.6 60.4
L  119.2% H
6.6 60.4
L  370.3% H
6.6 60.4
Brightline Interactive Inc
20.4 0.9
L  -3.1% H
0.9 1.0
L  1.1% H
0.9 1.1
L  1.1% H
0.7 1.1
L  20.5% H
0.7 1.1
L  -31.4% H
0.4 1.9
L  -68.7% H
0.4 7
L  -89.8% H
0.4 21
L   H
0.4 21
VerifyMe Inc
8.4 0.6
L  -8.6% H
0.6 0.7
L  -8.6% H
0.6 0.7
L  -7.3% H
0.6 0.7
L  1.6% H
0.6 0.8
L  -29.7% H
0.6 1.5
L  -42.3% H
0.6 5
L  -82.3% H
0.6 5
L  -93.6% H
0.6 21.9
Varonis Systems Inc
5,044.7 43.9
L  -1.9% H
43.8 45.1
L  7.5% H
39.9 45.1
L  -5.9% H
39.0 46.8
L  45.2% H
30.5 49.5
L  -24.9% H
19.7 63.9
L  42.0% H
19.7 63.9
L  -34.0% H
15.6 73.5
L  354.7% H
8.2 75.3
Verisk Analytics
24,960.0 191.8
L  0.4% H
189.0 193.0
L  2.2% H
184.9 196.4
L  -7.2% H
174.4 226.1
L  11.8% H
168.2 226.1
L  -28.4% H
155.9 273.8
L  -19.1% H
155.9 322.9
L  -3.9% H
155.9 322.9
L  130.7% H
75.6 322.9
VeriSign
26,390.5 291.9
L  -1.0% H
291.0 300.4
L  5.4% H
275.9 300.4
L  6.2% H
271.1 303
L  -1.3% H
244.7 303
L  7.2% H
208.9 312.5
L  41.9% H
167.0 312.5
L  36.0% H
155.3 312.5
L  289.2% H
74.0 312.5
Versus Systems Inc
7.8 1.3
L  -8.0% H
1.3 1.3
L  -0.8% H
1.3 1.4
L  -3.8% H
1.2 1.4
L  11.5% H
1.1 1.9
L  -34.4% H
0.8 2.5
L  306.5% H
0.1 9.6
L  -98.0% H
0.1 77.7
L  -96.9% H
0.1 223.5
VirTra Inc
34.5 3.1
L  -0.7% H
3.0 3.1
L  -1.3% H
3.0 3.3
L  -2.9% H
2.9 3.6
L  -12.4% H
2.9 3.6
L  -48.7% H
2.9 6.3
L  -51.0% H
2.9 17.7
L  -58.8% H
2.9 17.7
L  -33.7% H
2 17.7
VNET Grp Inc (ADR)
1,864.7 6.6
L  -1.4% H
6.5 6.8
L  -1.5% H
6.4 7
L  -8.7% H
6.2 8.0
L  -38.8% H
6.2 11.6
L  -16.0% H
6.2 14.5
L  97.9% H
1.4 16.1
L  -63.3% H
1.4 22.9
L  -26.2% H
1.4 44.5
Firefly Neuroscience Inc
16.9 1.1
L   H
1.1 1.1
L   H
1.0 1.1
L  -8.5% H
1.0 1.2
L  -37.6% H
1.0 1.8
L  -58.9% H
0.6 3.2
L  -73% H
0.6 17.2
L  -96.2% H
0.6 60
L  -32.5% H
0.6 60
Workday (Class A)
50,560.4 204.7
L  5.8% H
189.3 207.8
L  3.8% H
188.1 207.8
L  38.8% H
149.5 227.5
L  64.4% H
111.5 227.5
L  -10.9% H
110.4 249.9
L  -13.6% H
110.4 311.3
L  -24.0% H
110.4 311.3
L  146.4% H
65.8 311.3
Next Tech Holding Inc
8.9 6.0
L  -12.9% H
5.9 7.5
L  -24.8% H
5.9 8.8
L  -90.1% H
5.2 65.8
L  -95.5% H
5.2 194
L  -100.0% H
5.2 12800
L  -100.0% H
5.2 286800
L  -100.0% H
5.2 186850000
L   H
5.2 186850000
Wix.com Ltd
3,666.9 87.6
L  2.2% H
85.3 88.9
L  6.4% H
80 88.9
L  55.5% H
51.6 88.9
L  63.9% H
40.2 88.9
L  -35.8% H
40.2 190.9
L  -5.3% H
40.2 247.1
L  -60.8% H
40.2 247.1
L  117.2% H
38.7 362.1
Meiwu Tech Co Ltd
73.5 2.8
L  -15.7% H
2.7 3.1
L  13.9% H
2.4 3.7
L  8.6% H
2.4 3.7
L  -12.8% H
2.4 4.9
L  -98.4% H
2.3 1352
L  -100.0% H
2.3 22219.6
L  -100.0% H
2.3 434000
L   H
2.3 11247600
Petco Health and Wellness Co Inc (Class A)
771.0 2.7
L  -0.4% H
2.7 2.8
L  -5.3% H
2.7 3.0
L  -0.7% H
2.7 3.0
L  -7.9% H
2.5 3.1
L  -15.6% H
2.2 4.2
L  -50.2% H
1.4 6.3
L  -87.5% H
1.4 26.2
L   H
1.4 31.1
TeraWulf Inc
7,659.2 15.4
L  -6.9% H
15.1 16.3
L  -6.7% H
15.1 17.5
L  -14.6% H
14.7 19.7
L  -42.6% H
14.7 29.8
L  68.1% H
8.6 29.8
L  707.9% H
0.9 29.8
L  -51.7% H
0.5 44.0
L  38.0% H
0.5 44.0
Worldwide Webb Acq Corp (Class A)
- 7.1
L  2.8% H
6.9 7.2
L  4.6% H
6.8 7.2
L  9.3% H
6 7.2
L  841.3% H
0.5 7.5
L  816.9% H
0.3 7.5
L  -32.7% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Weibo Corp (ADR)
1,717.3 7.0
L  0.1% H
7.0 7.1
L  -2.8% H
6.9 7.2
L  -10.5% H
6.9 8.3
L  -13.5% H
6.9 8.3
L  -37.4% H
6.9 13.0
L  -44.0% H
6.9 13.8
L  -85.6% H
6.9 55.3
L  -85.6% H
6.9 142.1
Wimi Hologram Cloud Inc (ADR)
127.7 1.3
L  -5.1% H
1.3 1.4
L  -2.3% H
1.3 1.5
L  14.0% H
1.1 1.5
L  -21.7% H
1.1 1.8
L  -66.7% H
1.1 5.7
L  54.8% H
0.3 7.3
L  -68.5% H
0.3 7.3
L   H
0.3 29.5
Xometry Inc (Class A)
5,394.7 94.1
L  -2.2% H
93.7 97.3
L  13.2% H
81.3 98.7
L  9.5% H
80.6 98.7
L  -0.5% H
76.8 106.1
L  98.3% H
35.9 106.1
L  432.6% H
11.1 106.1
L  27.0% H
11.1 106.1
L   H
11.1 106.1
Xunlei Ltd (ADR)
319.3 5.0
L   H
5.0 5.1
L  -0.6% H
4.9 5.1
L  -13.5% H
4.8 5.8
L  -9.4% H
4.5 6.1
L  -25% H
4.5 11.0
L  194.7% H
1.4 11.0
L  36.1% H
0.8 11.0
L  -4.6% H
0.8 27
Zillow Grp Inc (Class C)
8,116.9 35.7
L  0.7% H
35.3 36.8
L  -0.2% H
34.2 37.6
L  11.4% H
29.9 37.6
L  -1.1% H
29.2 37.6
L  -57.6% H
29.2 93.9
L  -28.6% H
29.2 93.9
L  -64.1% H
26.1 104.1
L  4.1% H
20.0 208.1
17 Education & Tech Grp Inc (ADR)
20.0 2.1
L  -2.8% H
2.0 2.2
L  -15.9% H
2.0 2.5
L  -4.2% H
1.7 2.7
L  -20.2% H
1.7 2.7
L  6.7% H
1.7 6.5
L  142.4% H
0.3 6.5
L  -87.9% H
0.3 22.4
L   H
0.3 382.9
JOYY Inc (ADR)
3,879.9 74.5
L  -0.4% H
73 76.4
L  1.0% H
72.8 80.9
L  -0.4% H
71.5 80.9
L  13.9% H
63.8 80.9
L  39.2% H
51.5 80.9
L  130.5% H
27.9 80.9
L  20.3% H
21.4 80.9
L  56.2% H
21.4 148.9
Ziff Davis Inc
1,913.9 55.8
L   H
55.7 56.7
L  0.8% H
54.6 56.7
L  6.6% H
50.4 58.1
L  22.1% H
43.4 58.1
L  47.7% H
22.5 58.1
L  -15.8% H
22.5 70.9
L  -54.1% H
22.5 135
L  -5.1% H
22.5 135
Zillow Grp Inc (Class A)
8,232.7 36.6
L  0.7% H
36.3 37.7
L  0.1% H
35.3 38.5
L  14.4% H
30.6 38.5
L  0.7% H
29.0 38.5
L  -55.1% H
29.0 90.2
L  -24.8% H
29.0 90.2
L  -62.9% H
26.2 105.9
L  7.3% H
18.7 212.4

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Retail 3.60 % 38 20 18 1.1111 45.30 23.20 0.41 7.29 10.44
Data Processing Services -2.07 % 52 19 33 0.5758 35.94 31.17 3.01 130.37 27.89
Internet Software & Services 1.53 % 106 65 41 1.5854 29.00 19.24 0.39 11.26 5.67
Information Technology Services -0.96 % 103 46 57 0.807 43.67 19.01 4.79 26.53 24.32
Packaged Software 0.42 % 358 154 204 0.7549 47.90 28.85 4.94 15.16 34.13