1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 602 stocks with an average market capitalization of 38071 million.

The Software & Services Sector has an advance/decline ratio of 110:492 and a Sector score of 48.7.

The Software & Services Sector rose by 10.48% over the quarter, while the S&P500 changed 3.42%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    48.7 /100

    Rank 10 out of 27 Sectors
  • Advance/Decline

    110/492

  • No. of Companies
    602
  • Avg. Market Cap
    38,071
  • Price to Earning Ratio
    32.62
  • Price to Earning Growth Ratio
    5.02
  • Price to Book Ratio
    14.34
  • Return on Equity
    33.26
  • Return on Capital Employed
    -
  • Return on Assets
    15.54
  • Dividend yield 1 year %
    0.14 %
  • Net Profit Growth Annual YoY %
    27.74 %
  • Net Profit Growth Qtr YoY %
    12.06 %
  • Net Profit Growth Qtr QoQ %
    13.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.15 %
    127
    215
    161
    70
    31
    28
  • Week Change % -1.04 %
    316
    97
    69
    54
    33
    57
  • Month Change % 1.74 %
    378
    49
    32
    45
    29
    98
  • Qtr Change % 10.48 %
    353
    31
    11
    25
    25
    186
  • Year Change % 37.19 %
    334
    12
    6
    9
    15
    240
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture
149,658.1 241.3
L  -1.6% H
240.6 245.0
L  -1.8% H
238.5 249.2
L  3.1% H
233.6 255.4
L  -2.3% H
229.4 262.2
L  -31.7% H
229.4 398.4
L  -17.2% H
229.4 398.4
L  -1.5% H
229.4 417.4
L  127.0% H
91.4 417.4
C3ai Inc Ordinary Shares
1,852.7 13.4
L  -4.5% H
13.3 14.1
L  -13.4% H
13.3 17.5
L  -25.6% H
13.3 18.8
L  -24.7% H
13.3 20.2
L  -47.9% H
13.3 45.1
L  -0.8% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
aka Brands Holding Corp
130.8 12.2
L  -4.6% H
12.2 12.6
L  -6.7% H
12.2 14.2
L  -5.3% H
11 16.4
L  15.0% H
8.9 16.4
L  -29.0% H
7 23.6
L  -45.4% H
3.6 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc Ordinary Shares
1,118.7 2.1
L  -6.1% H
2.1 2.3
L  -8.9% H
2.1 2.4
L  -28.2% H
2.1 3.2
L  -41.5% H
2.1 4.1
L  -72.3% H
2.1 8.2
L  -74.8% H
2.1 10.4
L  -78.7% H
2.1 14.5
L   H
2.1 14.5
American Well Corporation
64.8 4.0
L  -2.2% H
4.0 4.1
L  -5.9% H
3.8 4.3
L  -30.3% H
3.8 5.7
L  -44.6% H
3.8 7.4
L  -52.6% H
3.8 13.0
L  -94.9% H
3.8 85.5
L  -99.1% H
3.8 875
L   H
3.8 875
Asana Inc Ordinary Shares
2,842.1 12.0
L  -5.3% H
12.0 12.7
L  -9.7% H
12.0 13.6
L  -14.0% H
12.0 15.1
L  -13.1% H
12.0 15.7
L  -12.1% H
11.6 27.8
L  -42.3% H
11.0 27.8
L  -47.4% H
11.0 145.8
L   H
11.0 145.8
ASGN Inc
1,774.2 41.6
L  -2.9% H
41.5 42.8
L  -4.9% H
41.5 46.0
L  -9.2% H
41.5 48.7
L  -19.7% H
41.5 54.9
L  -53.9% H
41.5 95.3
L  -53.6% H
41.5 106.4
L  -50.9% H
41.5 131.9
L  -9.3% H
29.0 131.9
A10 Networks Inc
1,207.9 16.8
L  -3.4% H
16.8 17.5
L  -2.3% H
16.8 17.5
L  -2.4% H
16.8 18.8
L  -2.0% H
16.8 18.8
L  2.6% H
13.8 21.9
L  -6.9% H
10.0 21.9
L  119.0% H
7.5 21.9
L  120.1% H
3.4 21.9
Autohome Inc ADR
2,819.0 23.8
L  -1.2% H
23.7 24.5
L  -2.2% H
23.7 25.2
L  -14.1% H
23.7 28.1
L  -16.3% H
23.7 29.9
L  -13.8% H
23.4 32.7
L  -18.7% H
21.9 38.9
L  -76.2% H
20.5 147.7
L  -25.7% H
19.3 147.7
BlackBerry
2,455.9 4.2
L  -3.5% H
4.1 4.3
L  -8.8% H
4.1 4.7
L  -8.0% H
4.1 5.1
L  13.7% H
3.6 5.1
L  74.8% H
2.3 6.2
L  -13.2% H
2.0 6.2
L  -19.8% H
2.0 28.8
L  -44.8% H
2.0 28.8
BigBearai Holdings Inc
2,431.6 5.6
L  -8.1% H
5.4 6.0
L  -1.9% H
5.4 7.4
L  -27.7% H
5.3 7.8
L  -9.3% H
4.7 9.4
L  223.8% H
1.7 10.4
L  462.6% H
0.6 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,970.8 49.6
L  -1.4% H
48.8 50.4
L  8.9% H
46.2 54
L  0.0% H
43.0 54
L  22.7% H
40.2 55.6
L  -41.4% H
36.6 100.2
L  -60.2% H
36.6 139.5
L  -48.5% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc
472.9 13.1
L  -0.4% H
12.8 13.3
L  -22.3% H
12.4 18.1
L  -49.6% H
12.4 27.5
L  -27.7% H
12.4 33.2
L  56.1% H
6.2 33.2
L  650.9% H
0.8 33.2
L  29.7% H
0.8 33.2
L   H
0.8 33.2
Blend Labs Inc Ordinary
776.6 3.0
L  -0.3% H
3.0 3.0
L  7.2% H
2.9 3.2
L  -8.6% H
2.5 3.6
L  5.3% H
2.5 4.5
L  -30.8% H
2.5 5.5
L  51.0% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc Ordinary Shares
4,455.2 30.8
L  -3.9% H
30.7 32.5
L  -1.9% H
30.7 32.6
L  -5.3% H
30.7 33.9
L  -2.7% H
30.4 33.9
L  -8.3% H
28 38.8
L  7.0% H
23.3 38.8
L  79.5% H
16.6 38.8
L  136.7% H
8.6 38.8
Broadridge Financial
26,236.9 224.8
L  -0.6% H
224.6 227.8
L  1.4% H
220.4 228.5
L  -0.7% H
215.1 236.0
L  -13.8% H
215.1 265.4
L  -1.0% H
212.3 271.9
L  57.2% H
131.8 271.9
L  51.4% H
131.4 271.9
L  307.5% H
48.6 271.9
Alibaba Group Holding ADR
376,295.5 157.7
L  2.5% H
156.9 161.0
L  -5.2% H
151.8 168
L  -4.5% H
151.8 182.5
L  30.1% H
117.5 192.7
L  78.0% H
80.1 192.7
L  101.8% H
66.6 192.7
L  -38.9% H
58.0 280.6
L  101.4% H
58.0 319.3
KE Holdings Inc ADR
19,452.7 16.7
L  -1.1% H
16.5 17.0
L  6.9% H
15.7 17.2
L  -8.8% H
15.4 18.8
L  -9.1% H
15.4 21.0
L  -15.6% H
15.4 25.2
L  12.3% H
12.4 26.0
L  -77.3% H
7.3 78
L   H
7.3 79.4
BIT Mining ADR
25.5 1.4
L  -6.5% H
1.4 1.6
L  -25.9% H
1.4 2.0
L  -49.7% H
1.4 2.9
L  -54.0% H
1.4 3.4
L  -51.5% H
1.2 8.1
L  -48.9% H
1.2 8.1
L  -95.2% H
1.2 350
L  -99.2% H
1.2 350
Caci International Inc
12,945.6 586.3
L  -0.8% H
584.3 596.4
L  -0.5% H
575.1 599.8
L  13.1% H
499.8 599.8
L  20.0% H
451.0 599.8
L  24.5% H
318.6 599.8
L  95.6% H
272.5 599.8
L  144.5% H
215.2 599.8
L  504.3% H
78.1 599.8
Carscom
671.1 11.2
L  -1.3% H
11.0 11.4
L  0.7% H
11.0 11.8
L  7.4% H
10.3 12.2
L  -11.2% H
10.0 14.0
L  -40.1% H
9.6 20.5
L  -21.8% H
9.6 22.8
L  20.6% H
8.8 22.8
L   H
3.3 32.9
Ceridian HCM Holding Inc
10,758.1 68.8
L  -0.3% H
68.8 69.1
L  0.7% H
68.4 69.2
L  0.8% H
68.2 69.2
L  30.2% H
64.7 69.9
L  14.6% H
49.7 69.9
L  -1.5% H
49.7 79.7
L  -27.5% H
43.2 130.4
L   H
28.7 130.4
Chewy Inc Ordinary Shares
14,381.8 34.7
L  3.4% H
33.4 35.0
L  2.9% H
32.5 35.0
L  -9.0% H
31.8 38.3
L  -14.4% H
31.8 43.5
L  9.3% H
29.8 48.6
L  -17.9% H
14.7 52.9
L  -46.1% H
14.7 120
L   H
14.7 120
CIT Inc Ordinary Shares Class
566.6 4.2
L  -4.1% H
4.2 4.6
L  -6.4% H
4.2 4.9
L  1.0% H
4.2 5.2
L  -20.0% H
4.0 5.9
L  -31.8% H
4.0 8
L  -46.3% H
3.3 8.6
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate Plc
2,229.0 3.4
L  -2.6% H
3.4 3.5
L  -2.3% H
3.4 3.7
L  -5.1% H
3.2 3.8
L  -21.8% H
3.2 4.6
L  -22.2% H
3.0 5.9
L  -67.1% H
3.0 12.0
L  -87.8% H
3.0 34.8
L   H
3.0 34.8
Compass Inc Ordinary Shares
5,262.8 9.4
L  -0.3% H
9.3 9.6
L  9.7% H
8.5 9.7
L  28.3% H
7.1 9.7
L  6.8% H
6.8 9.9
L  48.4% H
5.1 10.3
L  205.5% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,351.2 8.1
L  -4.3% H
8.1 8.5
L  -1.6% H
8.1 8.6
L  -19.5% H
7.9 10.8
L  -31.8% H
7.9 12.3
L  17.2% H
5.8 13.6
L  -42.7% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
Coupang Inc Ordinary Shares
50,799.1 27.8
L  -1.5% H
27.8 28.4
L  -3.7% H
27.8 29.5
L  -11.7% H
27.8 32.4
L  -1.2% H
27.8 34.1
L  13.6% H
19.0 34.1
L  45.8% H
12.7 34.1
L   H
9.0 69
L   H
9.0 69
Salesforce
225,652.6 237.0
L  -2.7% H
235.6 242.8
L  -1.2% H
235.1 248.4
L  -3.7% H
234.5 267.1
L  -2.2% H
233.5 267.1
L  -27.3% H
226.5 368.7
L  52.8% H
126.3 368.7
L  -5.1% H
126.3 368.7
L  210.8% H
52.6 368.7
Torrid Holdings Inc
111.1 1.1
L  -11.1% H
1.1 1.3
L  -6.7% H
1.1 1.4
L  -23.3% H
1.1 1.5
L  -47.9% H
1.1 2.4
L  -72.6% H
1.1 7.2
L  -74.4% H
1.1 9.1
L   H
1.1 33.2
L   H
1.1 33.2
Clearwater Analytics Holdings
5,844.4 20.0
L  3.7% H
19.0 20.5
L  23.4% H
16.0 20.7
L  10.0% H
15.7 20.7
L  3.8% H
15.7 21
L  -34.5% H
15.7 32.7
L  9.1% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc Ordinary Shares
1,817.0 7.0
L  -3.6% H
7 7.2
L  -5.4% H
7 7.6
L  -7.3% H
7 7.9
L  -14.9% H
7 8.8
L  -8.5% H
6.8 9.7
L  -17.5% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc ADR
201.6 6.6
L  -1.7% H
6.5 6.8
L  -9.5% H
6.5 7.5
L  -11.0% H
6.5 7.8
L  28.8% H
5.2 9.4
L  57.6% H
3.3 9.4
L  257.1% H
1.6 9.4
L  -32.3% H
1.4 25
L  -92.3% H
1.4 100.5
DoorDash
90,789.8 210.7
L  1.8% H
204.4 211
L  3.1% H
192.9 211
L  -21.0% H
192.9 269
L  -15.1% H
192.9 285.5
L  22.9% H
155.4 285.5
L  246.6% H
45.9 285.5
L   H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
267.8 2.1
L  -3.7% H
2.1 2.2
L  -6.3% H
2.1 2.4
L  -36.2% H
2.1 3.8
L  1.5% H
1.9 3.8
L  -27.5% H
1.3 5
L  -79.5% H
1.3 12.7
L  -70.7% H
1.3 56.5
L  -76.4% H
1.3 56.5
Donnelley Financial Solutions
1,188.1 44.8
L  -2.8% H
44.6 46.3
L  -2.1% H
44.6 47.8
L  -13.8% H
44.2 55.4
L  -17.5% H
44.2 57.9
L  -25.9% H
37.8 69.9
L  21.3% H
35.7 71.0
L  193.8% H
14.9 71.0
L   H
4.0 71.0
Dolby Laboratories Inc
6,186.7 64.6
L  -1.5% H
64.2 65.5
L  -0.9% H
64.2 67.2
L  -5.3% H
64.2 69.8
L  -11.3% H
64.2 75.7
L  -10.0% H
64.2 89.7
L  -7.9% H
64.2 91.0
L  -27.4% H
61.6 104.7
L  91.1% H
30.4 104.7
DigitalOcean Holdings Inc
4,076.0 44.6
L  -2.8% H
44.0 46.4
L  -10.0% H
43 52.2
L  3.4% H
37.8 52.2
L  43.5% H
29.6 52.2
L  20.9% H
25.5 52.2
L  46.2% H
19.4 52.2
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc Ordinary Shares
8,861.9 47.1
L  -5.1% H
46.8 50
L  -13.3% H
46.8 56.0
L  -30.1% H
46.8 71.4
L  -27.7% H
46.8 76.5
L  -4.7% H
46.8 85.2
L  46.1% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
13,612.2 45.2
L  -3.6% H
44.9 46.8
L  -4.4% H
44.9 47.8
L  -4.7% H
44.9 51.2
L  -6.4% H
44.9 51.4
L  -13.8% H
39.3 63
L  20.1% H
35.4 63
L  25.5% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,649.7 10.2
L  -1.7% H
10.2 10.5
L  9.1% H
9.5 11.0
L  -5.8% H
7.6 12.3
L  -35.4% H
7.6 16.4
L  -46.5% H
7.6 23.1
L  -61.0% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
DXC Technology Co
2,169.7 12.5
L  -3.5% H
12.4 12.9
L  -5.3% H
12.4 14.0
L  -2.8% H
12.4 14.4
L  -9.1% H
12.4 15.0
L  -40.1% H
12.2 23.8
L  -56.2% H
12.2 30.3
L  -42.0% H
12.2 44.2
L  -50.3% H
7.9 96.8
Youdao Inc ADR
1,103.6 9.2
L  -0.4% H
9 9.8
L  -11.5% H
9 11
L  -18.9% H
9 11.5
L  -8.2% H
8.3 11.5
L  89.5% H
4.8 11.8
L  139.1% H
2.9 11.8
L  -66.0% H
2.9 42.2
L   H
2.9 47.7
Endava plc ADR
334.5 6.3
L  -3.5% H
6.2 6.6
L  -31.9% H
6.2 9.5
L  -25.7% H
6.2 9.9
L  -49.7% H
6.2 15.0
L  -76.5% H
6.2 34.9
L  -92.0% H
6.2 95
L  -90.0% H
6.2 172.4
L   H
6.2 172.4
Dingdong Cayman ADR
366.3 1.7
L  -2.3% H
1.7 1.8
L  1.2% H
1.7 1.8
L  -7.1% H
1.7 2.0
L  -23.5% H
1.7 2.5
L  -57.6% H
1.7 4.8
L  -60.4% H
1.1 6.9
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc Ordinary
256.9 2.6
L  -2.2% H
2.6 2.7
L   H
2.5 2.9
L  11.9% H
2.1 2.9
L  0.4% H
2.1 3.2
L  -24.9% H
1.8 4.1
L  -64.0% H
1.8 11.9
L  -82.5% H
1.8 26.5
L   H
1.8 40.3
EPAM
9,821.0 177.8
L  -0.7% H
177.6 182.3
L  1.4% H
175.8 183.8
L  25.0% H
141.4 183.8
L  12.7% H
140.8 183.8
L  -24.2% H
138.1 269
L  -49.1% H
138.1 386.0
L  -44.9% H
138.1 725.4
L  147.5% H
54.5 725.4
Elastic NV
9,292.5 87.4
L  -3.7% H
86.7 91
L  -2.9% H
86.7 96.1
L  8.6% H
80.2 96.1
L  13.2% H
75.5 96.1
L  1.3% H
70.1 118.8
L  38.7% H
46.2 136.1
L  -14.0% H
46.2 189.8
L   H
39.0 189.8
FactSet Research
10,240.0 273.7
L  -0.1% H
270.5 274.7
L  4.2% H
258.5 282.0
L  -1.6% H
250.5 296.8
L  -26.0% H
250.5 387.8
L  -43.5% H
250.5 496.9
L  -38.0% H
250.5 499.9
L  -17.1% H
250.5 499.9
L  61.8% H
136.0 499.9
Fair Isaac
41,733.9 1,760.3
L  1.1% H
1733.0 1768.3
L  1.2% H
1691.4 1835
L  8.7% H
1548.8 1835
L  31.1% H
1331.5 1998.0
L  -22.2% H
1300 2400
L  184.9% H
568.4 2402.5
L  271.9% H
340.5 2402.5
L  1910.3% H
80.2 2402.5
Fidelity National Information
33,106.2 63.9
L  -0.5% H
63.8 64.9
L  -1.3% H
63.8 66.5
L  -2.9% H
59.5 69.0
L  -9.7% H
59.5 71.9
L  -27.2% H
59.5 88.6
L  3.2% H
46.9 92.0
L  -56.8% H
46.9 156.0
L  -2.4% H
46.9 158.2
Forge Global Holdings Inc
605.2 44.0
L  -0.2% H
44 44.2
L  0.1% H
44.0 44.8
L  155.0% H
15.9 44.8
L  108.4% H
15.2 44.8
L  250.6% H
6.6 44.8
L  85.8% H
6.6 60.3
L   H
6.6 712.5
L   H
6.6 712.5
Fastly Inc Ordinary Shares
1,556.7 10.4
L  -7.2% H
10.4 11.5
L  -9.9% H
10.4 12.5
L  31.2% H
7.7 12.5
L  49.9% H
6.8 12.5
L  62.6% H
4.7 12.5
L  6.7% H
4.7 25.9
L  -86.2% H
4.7 122.8
L   H
4.7 136.5
fuboTV Inc
1,151.6 3.4
L  -6.9% H
3.3 3.6
L  -13.4% H
3.3 4.0
L  -8.7% H
3.2 4.4
L  -7.4% H
3.2 4.7
L  122.5% H
1.2 6.5
L  4.7% H
1.0 6.5
L  -81.9% H
1.0 62.3
L  -99.9% H
0.3 6000
Fiverr International
754.2 20.4
L  -6.3% H
20.4 21.8
L  -2.3% H
20.4 22.7
L  -7.6% H
19.7 23.9
L  -8.7% H
19.7 28
L  -27.2% H
19.7 36.1
L  -47.0% H
18.8 47.7
L  -88.5% H
18.8 336
L   H
17.1 336
Phoenix New Media ADR
26.7 2.2
L  5.7% H
2.1 2.2
L  -3.9% H
2.0 2.3
L  -7.5% H
2.0 2.4
L   H
2.0 3.7
L  -17.2% H
1.3 3.7
L  -50.8% H
1.1 4.6
L  -77.2% H
1.1 17.6
L  -92.2% H
1.1 48.8
GoDaddy
16,918.4 125.2
L  -3.5% H
125.1 129.9
L  -5.2% H
125.1 133.3
L  -2.2% H
125 137.9
L  -14.2% H
125 150.5
L  -31.6% H
125 216
L  69.3% H
67.3 216
L  68.3% H
64.7 216
L  293.4% H
23.9 216
Genius Sports
2,260.7 9.5
L  -1.9% H
9.4 9.8
L  -7.4% H
9.4 10.5
L  -20.8% H
9.4 12.2
L  -26.7% H
9.4 13.7
L  4.0% H
8.2 13.7
L  100.2% H
3.1 13.7
L  -6.7% H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc
603.0 1.5
L  -2.7% H
1.4 1.5
L  -18.1% H
1.4 1.9
L  -33.2% H
1.4 3.2
L  -19.9% H
1.4 3.2
L  -53.2% H
1.3 3.9
L  -74.7% H
1.3 8.2
L   H
1.3 37.9
L   H
1.3 37.9
Global Industrial Co
1,032.4 26.8
L  -0.9% H
26.8 27.5
L  -0.8% H
26.6 27.5
L  -21.6% H
26.6 35.5
L  -23.4% H
26.6 38.8
L  -1.2% H
20.8 38.8
L  9.4% H
20.5 47.0
L  -7.4% H
20.5 47.0
L  192.5% H
7.1 47.8
Globant SA
2,593.9 58.9
L  -3.6% H
58.4 61.7
L  -3% H
58.4 65.1
L  4.1% H
56.1 65.1
L  -11.4% H
54.4 72
L  -71.0% H
54.4 235.1
L  -68.7% H
54.4 251.5
L  -68.2% H
54.4 354.6
L  69.0% H
22.5 354.6
Grindr Inc Ordinary Shares
2,562.3 13.9
L  -1% H
13.6 14.2
L  -8.1% H
13.6 15.4
L  9.0% H
12.6 16.2
L  -16.3% H
11.7 17.0
L  -2.0% H
11.7 25.1
L  16.6% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
18,427.8 216.8
L  -2.6% H
214.7 223.3
L  -0.6% H
214.3 223.3
L  -11.1% H
213.3 255.9
L  2.5% H
210.2 272.6
L  12.6% H
165.1 272.6
L  257.4% H
56.0 272.6
L  96.3% H
52.1 272.6
L  277.2% H
42.3 272.6
HubSpot Inc
19,335.5 369.1
L  -6.9% H
368.0 394.9
L  -7.4% H
368.0 405
L  -14.7% H
368.0 498.0
L  -16.0% H
368.0 525.5
L  -45.5% H
368.0 881.1
L  25.1% H
257.5 881.1
L  6.0% H
245.0 881.1
L  607.8% H
27 881.1
AMTD Digital Inc ADR
462.0 1.5
L  -3.3% H
1.5 1.6
L  -22.6% H
1.5 2.0
L  -14.0% H
1.5 5.5
L  -11.5% H
1.5 5.5
L  -46.4% H
1.5 5.5
L  -91.8% H
1.5 37.7
L   H
1.5 2555.3
L   H
1.5 2555.3
IBM
277,775.3 297.2
L  -2.8% H
296.5 306
L  -2.5% H
296.5 324.9
L  7.7% H
263.6 324.9
L  24.0% H
238.3 324.9
L  45.0% H
205.4 324.9
L  105.6% H
120.6 324.9
L  162.6% H
110.8 324.9
L  132.5% H
86.6 324.9
Informatica Inc Ordinary
7,644.3 24.8
L   H
24.8 24.8
L  -0.2% H
24.7 24.9
L  -0.2% H
24.7 24.9
L  0.3% H
24.7 25.0
L  0.8% H
15.7 27.9
L  38.1% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc Ordinary Shares
20,909.0 36.5
L  -3.6% H
36.1 37.8
L  -6.1% H
36.1 40.4
L  0.1% H
35.8 41.3
L  8.7% H
32.1 42.9
L  -26.4% H
31.4 61.9
L  268.9% H
8.9 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
16,353.6 226.9
L  -1.8% H
225.5 230.9
L  -1.6% H
225.3 234.1
L  -3.9% H
222.5 261.1
L  -4.9% H
222.5 265.9
L  -56.6% H
222.5 584.0
L  -32.5% H
222.5 584.0
L  42.7% H
149.7 584.0
L  163.8% H
76.9 584.0
Jacobs Solutions
18,001.0 150.6
L  -2.5% H
149.8 154.7
L  -1.8% H
149.6 157
L  -3.5% H
149.6 168.4
L  1.8% H
142.9 168.4
L  7.6% H
106.2 168.4
L  20.6% H
106.2 168.4
L  40.5% H
100.1 168.4
L  263.2% H
34.8 168.4
iHuman Inc ADR
148.4 2.9
L  5.1% H
2.8 2.9
L  1.8% H
2.7 2.9
L  0.7% H
2.6 3.0
L  1.8% H
2.5 3.2
L  77.3% H
1.5 3.6
L  47.4% H
1.5 4.3
L  -88.1% H
1.1 31.6
L   H
1.1 31.6
Infosys ADR
69,516.8 16.8
L  0.7% H
16.7 16.9
L  1.6% H
16.6 17.3
L  4.4% H
16.1 17.6
L  1.3% H
15.8 17.8
L  -22.1% H
15.8 23.6
L  -14.8% H
14.7 23.6
L  8.5% H
14.7 26.4
L  98.2% H
6.7 26.4
Jumia Technologies Ag ADR
1,243.0 10.2
L  -4.3% H
9.9 10.8
L  -6.8% H
9.3 11.5
L  -14.6% H
9.3 12.2
L  31.0% H
6.9 13.1
L  172.9% H
1.6 13.1
L  114.1% H
1.6 15.0
L  -34.1% H
1.6 69.9
L   H
1.6 69.9
KBR Inc
5,153.2 40.6
L  -3.5% H
40.5 42.1
L  -4.8% H
40.5 43.3
L  -7.3% H
40.5 44.9
L  -18.2% H
40.5 52.2
L  -30.8% H
40.5 62.1
L  -18.6% H
40.5 72.6
L  51.3% H
26.2 72.6
L  121.0% H
11.6 72.6
Nextdoor Holdings Inc
643.1 1.6
L  -1.2% H
1.6 1.7
L  -7.9% H
1.6 1.8
L  -18.8% H
1.6 2.1
L  -11.4% H
1.6 2.4
L  -31.1% H
1.3 2.8
L  -32.2% H
1.3 3.4
L   H
1.3 18.6
L   H
1.3 18.6
Kore Group Holdings Inc
72.4 4.1
L  -2.1% H
4.1 4.3
L  -3.1% H
3.5 4.5
L  40.5% H
2.9 4.9
L  81.1% H
2 4.9
L  106.5% H
1.1 4.9
L  -66.6% H
0.4 12.8
L   H
0.4 56.2
L   H
0.4 56.2
CS Disco Inc
414.3 6.6
L  -3.4% H
6.5 6.8
L  0.6% H
6.5 7.3
L  10.1% H
5.9 7.4
L  35.3% H
4.8 7.4
L  21.0% H
3.3 7.4
L  -28.4% H
3.3 10.8
L   H
3.3 69.4
L   H
3.3 69.4
LightInTheBox Holding Co ADR
34.7 1.9
L  -6.4% H
1.9 2.1
L  -37.3% H
1.9 3.3
L  -18.5% H
1.9 4.2
L  61.0% H
1.2 4.2
L  -5.5% H
0.9 4.2
L  -71.5% H
0.4 11.3
L  -86.1% H
0.4 34.1
L  -90.2% H
0.4 34.1
Lufax Holding ADR
2,227.4 2.6
L  -3.0% H
2.6 2.7
L  -9.2% H
2.6 2.9
L  -22.4% H
2.6 3.4
L  -11.1% H
2.6 4.6
L  7.5% H
2.2 4.6
L  30.5% H
0.8 4.9
L  -87.0% H
0.8 19.6
L   H
0.8 20.2
MediaAlpha Inc Ordinary
681.9 12.0
L  -3.5% H
11.9 12.6
L  -6.0% H
11.9 13.5
L  13.0% H
10.5 13.9
L  20.0% H
10.0 13.9
L  0.3% H
7.3 13.9
L  -8.3% H
5.1 25.8
L  -68.8% H
5.1 70.3
L   H
5.1 70.3
Claritev Corp Ordinary Shares
630.1 38.1
L  -11.9% H
38.0 43.9
L  -44.9% H
38.0 72.7
L  -32.6% H
38.0 73.7
L  -46.8% H
38.0 74.1
L  475.1% H
5.4 74.1
L  -39.3% H
0.2 91.6
L  -86.2% H
0.2 392.8
L   H
0.2 517.2
MSCI
41,922.6 557.9
L  -1.3% H
556.1 570.5
L  -4.3% H
556.1 591
L  4.6% H
525.3 594.4
L  0.2% H
525.3 594.4
L  -6.1% H
486.7 642.5
L  10.0% H
440.0 642.5
L  40.3% H
376.4 679.9
L  720.1% H
62.2 679.9
MOGU Inc ADR
20.8 2.6
L  -5.2% H
2.6 2.7
L  -1.5% H
2.6 3.0
L  -18.0% H
2.5 3.2
L  12.8% H
2.1 8.1
L  21.4% H
1.8 8.1
L  1.6% H
1.4 8.1
L  -92.1% H
1.4 42
L   H
1.4 308.3
MYT Netherlands Parent BV ADR
1,238.3 9.1
L  -1.7% H
9.0 9.5
L  3.0% H
8.7 9.7
L  11.1% H
8.2 10.2
L  6.5% H
7.5 10.2
L  46.2% H
6.0 12.5
L  -14.5% H
2.1 12.5
L   H
2.1 36.3
L   H
2.1 36.3
Nable Inc
1,337.8 7.2
L  -4.4% H
7.2 7.5
L  -12.9% H
7.2 8.4
L  -6.1% H
7.2 8.7
L  -6.4% H
7.2 8.7
L  -31.9% H
6.1 10.6
L  -37.1% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
Cloudflare Inc Ordinary
70,844.4 202.3
L  -4.0% H
201.4 213.7
L  -13.1% H
201.4 244.5
L  -4.3% H
201.4 260
L  0.7% H
184.5 260
L  125.3% H
89.4 260
L  283.9% H
37.6 260
L  213.4% H
37.4 260
L   H
14.5 260
FiscalNote Holdings Inc
37.4 2.4
L  -6.3% H
2.3 2.6
L  -22.2% H
2.3 3.3
L  -45.8% H
2.3 4.6
L  -62.0% H
2.3 6.5
L  -75.2% H
2.3 24.4
L  -96.9% H
2.3 82.4
L   H
2.3 147.6
L   H
2.3 147.6
ServiceNow
173,411.0 835.8
L  -1.7% H
828.2 853.5
L  -3.0% H
828.2 870.7
L  -6.6% H
828.2 964.8
L  -3.6% H
828.2 973.6
L  -17.2% H
678.7 1198.1
L  102.8% H
353.6 1198.1
L  66.4% H
337 1198.1
L  890.6% H
46 1198.1
Nerdy Inc Ordinary Shares
103.3 0.8
L  -1.2% H
0.8 0.9
L  -2.3% H
0.8 0.9
L  -22.9% H
0.8 1.2
L  -33.9% H
0.8 1.4
L  -12.5% H
0.8 2.2
L  -65.7% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ordinary Shares
75,591.0 15.6
L  -1.4% H
15.5 15.9
L  -1.7% H
15.3 16.6
L  5.9% H
14.6 16.6
L  19.1% H
12.8 16.6
L  11.0% H
9.0 16.6
L  226.4% H
3.4 16.6
L   H
3.3 16.6
L   H
3.3 16.6
ON24 Inc
226.6 5.4
L  -4.3% H
5.3 5.6
L  8.5% H
5.0 5.9
L  -0.6% H
4.9 5.9
L  2.9% H
4.9 6.1
L  -15.6% H
4.4 7.0
L  -31.3% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Offerpad Solutions Inc
63.8 1.7
L  -6.5% H
1.7 1.9
L  -3.9% H
1.7 2.2
L  -40.8% H
1.6 3.1
L  21.0% H
1.2 6.4
L  -53.4% H
0.9 6.4
L  -85.9% H
0.9 19.4
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc Ordinary Shares
257.8 9.3
L  -5.2% H
9.3 10.2
L  -6.2% H
9.3 10.3
L  -1.5% H
9 11.1
L  -10.6% H
9 12.5
L  42.7% H
6.6 17.7
L  296.6% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Oracle
626,775.3 219.9
L  -1.3% H
215.6 222.8
L  -8.1% H
210.8 247.2
L  -29.8% H
210.8 304.3
L  -11.5% H
210.8 345.7
L  19.7% H
118.9 345.7
L  175.2% H
78.1 345.7
L  284.7% H
55.6 345.7
L  476.8% H
33.1 345.7
UiPath Inc Ordinary Shares
7,179.4 13.5
L  -3.6% H
13.3 14.2
L  -5.5% H
13.3 14.8
L  -15.1% H
13.3 17.5
L  23.4% H
10.5 18.7
L  9.3% H
9.4 18.7
L  4.3% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software
9,009.5 164.1
L  -1.2% H
163.2 168.8
L  1.2% H
162.3 171.3
L  -18.2% H
156.5 207.3
L  -24.5% H
156.5 234.6
L  -25.4% H
156.5 267.8
L  -51.4% H
139.5 374.0
L  -56.7% H
139.5 559.0
L  298.1% H
22.4 559.0
Procore Technologies Inc
11,288.7 72.6
L  -3.8% H
71.9 75.2
L  -8.8% H
71.9 80.4
L  2.8% H
69.5 82.3
L  11.3% H
63.3 82.3
L  5% H
53.7 88.9
L  40.6% H
41.8 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,385.6 14.9
L  -3.8% H
14.8 15.4
L  -4.1% H
14.8 16.3
L  -5.5% H
14.8 16.4
L  -5.8% H
14.4 17.3
L  -20.3% H
13.7 22.0
L  -37.2% H
13.7 35.3
L  -49.9% H
13.7 58.4
L   H
12.3 59.8
Perfect Corp Ordinary Shares
185.4 1.8
L  -1.1% H
1.8 1.9
L  -5.7% H
1.8 2.0
L  -6.2% H
1.8 2.2
L  -4.7% H
1.8 2.2
L  -1.1% H
1.5 3.4
L  -79.6% H
1.5 12.5
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,234.2 20.6
L  -5.4% H
20.6 21.8
L  -6.5% H
20.6 23.3
L  -9.5% H
20.6 24.1
L  -28.2% H
20.6 32.8
L  14.2% H
17.8 32.8
L  -16.4% H
12.1 40
L  -50.1% H
12.1 81.6
L   H
12.1 81.6
Pinterest Inc Ordinary Shares
17,240.2 25.5
L  -4.1% H
25.4 26.7
L  -5.8% H
25.4 27.9
L  -21.7% H
25.3 35.4
L  -28.7% H
25.3 38.6
L  -9.6% H
23.7 40.9
L  0.6% H
20.7 45.2
L  -59.2% H
16.1 89.9
L   H
10.1 89.9
Planet Labs PBC Ordinary
3,451.8 11.2
L  -1.7% H
10.9 11.6
L  -12.5% H
10.7 13.8
L  -15.3% H
10.7 14.4
L  65.3% H
6.1 16.8
L  282.6% H
2.8 16.8
L  100.2% H
1.7 16.8
L   H
1.7 16.8
L   H
1.7 16.8
Palantir
408,163.5 171.3
L  -1.6% H
167.7 174.2
L  -3.8% H
164.5 194.9
L  -3.9% H
164.5 207.5
L  -3.3% H
142.3 207.5
L  160.4% H
58.9 207.5
L  2024.7% H
5.9 207.5
L  975.0% H
5.9 207.5
L   H
5.9 207.5
Pros Holdings Inc
1,116.6 23.1
L  0.0% H
23.1 23.2
L  0.0% H
23.1 23.2
L  0.7% H
23.0 23.2
L  58.5% H
14.4 23.2
L  1.7% H
13.6 29.8
L  -8.3% H
13.6 41.0
L  -40.4% H
13.6 51.8
L  10.5% H
9.0 75.4
Parsons Corp
8,682.0 81.5
L  -1.3% H
81.4 82.7
L  -5.1% H
81.4 88
L  -2.0% H
77.5 88
L  2.5% H
73.5 89.5
L  -16.3% H
54.6 100.7
L  69.6% H
40.6 114.7
L  140.9% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,390.2 70.2
L  -3.1% H
69.8 72.3
L  -2.5% H
69.8 74.6
L  18.5% H
58.6 74.6
L  -5.8% H
58.6 85.2
L  -27.3% H
58.6 112.8
L  157.3% H
18.9 112.8
L  -33.9% H
18.9 148.6
L  160.2% H
16.4 148.6
Qudian Inc ADR
784.4 4.8
L  -3.3% H
4.7 4.9
L   H
4.6 4.9
L  6.0% H
4.3 5.1
L  1.7% H
3.8 5.1
L  105.6% H
2.0 5.1
L  427.8% H
0.7 5.1
L  208.4% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,829.3 28.7
L  -3.1% H
28.7 29.9
L  -3.9% H
28.7 31.4
L  5.6% H
26.6 31.4
L  7.9% H
26.1 31.4
L  3.1% H
22.8 36.1
L  30.7% H
20.3 42.7
L  -54.0% H
15.4 87.4
L  32.5% H
15.4 87.4
Roblox Corporation Ordinary
71,084.0 101.3
L  -1.0% H
99.8 103.8
L  -5.2% H
98.1 108.3
L  -24.7% H
98.1 135.9
L  -13.7% H
98.1 142
L  99.6% H
48.0 150.6
L  194.3% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc Ordinary
2,318.2 26.8
L  -1.8% H
26.5 27.2
L  -0.6% H
26.5 27.9
L  -0.1% H
26.4 30.9
L  -12.9% H
26.3 32.8
L  -24.8% H
20.6 42.2
L  -30.1% H
20.6 49.3
L  -90.9% H
20.6 449
L  25.4% H
13.9 449
Roper Tech
47,778.1 443.9
L  -1.3% H
443.5 450.0
L  -0.7% H
441.0 455.8
L  -11.2% H
435.4 519.1
L  -16.2% H
435.4 544.9
L  -19.7% H
435.4 595.2
L  2.9% H
416.8 595.2
L  8.8% H
356.2 595.2
L  137.4% H
155.8 595.2
Riskified Ordinary Shares
727.4 4.7
L  5.1% H
4.5 4.8
L  -1.1% H
4.5 5.2
L  1.7% H
4.5 5.2
L  -10.1% H
4.0 5.2
L  9.0% H
3.9 6
L  -10.4% H
3.5 6.7
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Group Inc Ordinary
1,472.3 20.6
L  -1.5% H
20.4 21.4
L  -3.6% H
20.4 22.7
L  -0.8% H
19.8 24.1
L  -2.6% H
19.8 24.5
L  -37.3% H
16.8 39.6
L  -22.7% H
12.3 39.6
L  -1.0% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc Ordinary
5,416.2 16.2
L  -3.8% H
16.0 16.8
L  -4.5% H
16.0 17.6
L  -3.9% H
16.0 18.0
L  -3.8% H
16.0 19.3
L  -38.1% H
15.4 29.3
L  -7.3% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
ATRenew Inc ADR
894.9 4.0
L  -2.0% H
4.0 4.1
L  2.0% H
4.0 4.4
L  6.1% H
3.7 4.4
L  -4.3% H
3.7 4.9
L  68.6% H
2 4.9
L  119.0% H
1.0 4.9
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications
4,082.2 87.1
L  -1.7% H
87.0 88.6
L  -5.1% H
87.0 92.3
L  -10.1% H
87.0 101.3
L  -26.0% H
87.0 121.0
L  -28.9% H
87.0 133
L  -18.9% H
87.0 156.3
L  -4.0% H
77.7 156.3
L  89.9% H
39.8 156.3
SEMrush Holdings Inc Ordinary
1,007.0 6.8
L  -4.4% H
6.7 7.1
L  -6.8% H
6.7 7.7
L  -7.9% H
6.6 8.2
L  -10.4% H
6.6 8.2
L  -49.5% H
6.6 18.7
L  -30.6% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc Ordinary Shares
182,166.9 139.9
L  -4.2% H
138.7 145.3
L  -8.2% H
138.7 160.5
L  -10.6% H
138.7 182.2
L  -1.1% H
133.4 182.2
L  37.4% H
69.8 182.2
L  37.4% H
69.8 182.2
L  37.4% H
69.8 182.2
L  37.4% H
69.8 182.2
Skillsoft Corp Ordinary
87.6 10.1
L  -4.8% H
10 10.9
L  -9.0% H
9.9 12
L  -32.4% H
9.9 18.5
L  -29.7% H
9.9 18.5
L  -31.4% H
9.9 34.4
L  -73.5% H
5.1 43.4
L  -95.0% H
5.1 257.6
L   H
5.1 257.6
Skillz Inc Ordinary Shares
91.4 6.0
L  4.7% H
5.6 6.2
L  -3.7% H
5.6 6.4
L  -16.3% H
5.6 7.8
L  -32.9% H
5.6 9.1
L  18.7% H
3.5 9.1
L  -72.1% H
3.5 21.6
L  -97.7% H
3.5 926.0
L   H
3.5 926.0
Similarweb
624.7 7.2
L  -1.5% H
7.1 7.4
L  -13.8% H
7.0 8.8
L  -17.0% H
7.0 9.3
L  -14.4% H
7.0 10.8
L  -37.1% H
6.4 17.6
L  49.0% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc Ordinary Shares
14,064.4 8.2
L  -4.6% H
8.1 8.6
L  -0.4% H
8.1 9.1
L  5.4% H
7.2 9.1
L  14.4% H
6.9 9.3
L  -22.8% H
6.9 13.3
L  -26.1% H
6.9 17.9
L  -79.1% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc Ordinary Shares
85,645.3 252.8
L  -1.7% H
250.5 260.5
L  -3.8% H
243.2 275.9
L  5.3% H
236 280.7
L  27.0% H
190.0 280.7
L  104.1% H
120.1 280.7
L  64.0% H
107.1 280.7
L  4.5% H
107.1 429
L   H
107.1 429
Solaris Energy Infrastructure
2,231.7 45.7
L  1.2% H
44.3 47.1
L  -9.8% H
41.1 51.9
L  -15.6% H
41.1 57.2
L  65.1% H
24.6 57.2
L  144.0% H
14.3 57.2
L  302.9% H
6.6 57.2
L  558.0% H
6.1 57.2
L   H
4.5 57.2
Spire Global Inc Ordinary
239.5 7.3
L  -2.7% H
7.2 7.5
L  -17.7% H
7.2 9.2
L  -38.9% H
7.2 12.6
L  -19.7% H
7.2 14.5
L  -45.7% H
6.9 21.4
L  -36.9% H
2.8 21.4
L  -90.6% H
2.8 156
L   H
2.8 156
Spotify Technology SA
131,899.8 640.6
L  0.8% H
629 644.6
L  3.8% H
614.8 668.5
L  -3.6% H
603.2 697.0
L  -12.6% H
603.2 745
L  39.8% H
443.2 785
L  676.5% H
70.2 785
L  160.6% H
69.3 785
L   H
69.3 785
Block Inc Ordinary Shares
35,785.4 58.9
L  -2.6% H
58.2 61.4
L  -10.0% H
58.2 68.1
L  -21% H
58.2 81.7
L  -22.3% H
58.2 82.3
L  -28.4% H
55.2 99.3
L  -15.3% H
38.9 99.3
L  -67.1% H
38.9 289.2
L   H
8.1 289.2
System1 Inc Ordinary Shares
28.9 3.6
L  -0.6% H
3.5 3.8
L  -23.4% H
3.5 5.0
L  -50.1% H
3.5 7.3
L  -38.5% H
3.5 9.3
L  274.7% H
0.3 15
L  -29.6% H
0.3 15
L  -63.9% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
737.3 20.8
L  -3.3% H
20.8 21.6
L  -3.2% H
20.6 22.7
L  -17.1% H
20.6 29.5
L  -3.2% H
19.8 29.5
L  -32.1% H
14.4 38.8
L  -60.8% H
14.4 81.2
L  -69.9% H
14.4 128.4
L  -41.8% H
14.4 128.4
Sap SE ADR
278,224.0 238.9
L  -2.5% H
237.3 242.8
L  -5.2% H
237.3 255.2
L  -11.4% H
237.3 281.4
L  -14.0% H
237.3 281.4
L  4.6% H
229.3 313.3
L  115.1% H
101.8 313.3
L  100.8% H
78.2 313.3
L  206.2% H
71.4 313.3
Sea ADR
86,286.9 145.8
L  3.5% H
143.7 148.1
L  -2.8% H
134.5 159.1
L  -10.4% H
134.5 171.1
L  -17.8% H
134.5 199.3
L  41.6% H
99.5 199.3
L  148.0% H
34.4 199.3
L  -18.2% H
34.4 372.7
L   H
10.1 372.7
SOS ADR
9.9 1.1
L  -12.6% H
1.1 1.3
L  -28.4% H
1.1 1.6
L  -40% H
1.1 1.9
L  -43.7% H
1.0 2.5
L  -90.7% H
0.7 15.5
L  -76.6% H
0.5 15.5
L  -99.0% H
0.5 794
L   H
0.5 6430
Teradata Corp
2,435.3 26.1
L  -4.1% H
26.1 27.2
L  -5.3% H
26.1 29.3
L  25.3% H
20.5 29.3
L  24.0% H
20.2 29.3
L  -9.8% H
18.4 33.2
L  -21.1% H
18.4 57.7
L  20.0% H
18.4 59.6
L  -0.9% H
17.6 59.6
Toast Inc Ordinary Shares
20,409.5 34.7
L  -3.3% H
34.1 36.2
L  -6.2% H
34.1 38.6
L  -7.2% H
34.1 39.7
L  -19.6% H
34.1 45.6
L  -14.5% H
28.1 49.7
L  82.9% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
ThomsonReuters Corp
61,005.7 137.1
L  -2.8% H
136.8 141.8
L  -0.3% H
134.5 142.0
L  -12.3% H
134.5 164.3
L  -20.0% H
134.5 180
L  -21.0% H
134.5 218.4
L  -21.0% H
134.5 218.4
L  -21.0% H
134.5 218.4
L  -21.0% H
134.5 218.4
Twilio Inc Ordinary Shares
18,226.9 120.2
L  -4.1% H
119.6 125.0
L  -5.8% H
119.6 132.4
L  13.2% H
104.5 138.2
L  13.8% H
98.4 138.2
L  24.5% H
77.5 152.0
L  136.6% H
42.8 152.0
L  -56.8% H
41 457.3
L   H
22.8 457.3
Tyler Tech
19,924.0 463.1
L  -1.0% H
458.3 469.4
L  -0.1% H
456 474
L  -6.7% H
450 524.4
L  -19.1% H
450 576.9
L  -23.3% H
450 661.3
L  38.0% H
301.7 661.3
L  11.8% H
281.1 661.3
L  172.6% H
118.2 661.3
Unity Software Inc
15,691.6 36.7
L  -0.1% H
36.1 37.6
L  -8.4% H
34.8 43.9
L  5.6% H
34.0 43.9
L  -3.5% H
34.0 46.9
L  108.5% H
15.3 46.9
L  10.2% H
13.9 50.1
L  -67.1% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment
29,123.3 18.9
L  -0.2% H
18.8 19.5
L  -11.2% H
18.0 21.9
L  -16.5% H
18.0 23.9
L  -26.0% H
18.0 26.7
L  70.7% H
10.3 26.7
L  258.6% H
5.1 26.7
L  17.4% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc ADR
1,230.5 2.0
L  -2.9% H
2 2.1
L  -6.5% H
2 2.2
L  -12.9% H
2 2.5
L  -15.1% H
2 2.9
L  25.5% H
1.5 4.6
L  100% H
1.0 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp
181.8 2.6
L  -3.4% H
2.5 2.7
L  -6.3% H
2.5 2.9
L  -28.8% H
2.5 3.9
L  -35.3% H
2.5 4.2
L  -66.2% H
2.5 8.7
L  -43.5% H
2.5 8.7
L  -81.6% H
2.5 28.6
L  -80.0% H
2.5 28.6
Veeva Systems Inc Ordinary
45,404.2 277.0
L  -5.6% H
277.0 293.0
L  -6.1% H
277.0 302.2
L  -5.4% H
277.0 302.2
L  -1.3% H
262.9 310.5
L  29.8% H
201.5 310.5
L  46.4% H
157 310.5
L  4.7% H
151.0 344.0
L  926.0% H
20.0 344.0
Virnetx Holding Corp
98.7 23.1
L  -0.2% H
22.5 24.0
L  0.4% H
21.1 24.0
L  35.9% H
19 29
L  33.5% H
13.1 29
L  33.5% H
13.1 29
L  33.5% H
13.1 29
L  33.5% H
13.1 29
L  33.5% H
13.1 29
Vtex Ordinary Shares Class A
680.5 3.8
L  -4.5% H
3.8 4.0
L  -2.3% H
3.8 4.2
L  -9.0% H
3.7 4.6
L  -6.4% H
3.7 4.7
L  -39.1% H
3.7 6.9
L  -5.7% H
3.1 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings ADR
9,662.8 19.6
L  1.0% H
19.2 19.8
L  5.0% H
18.9 20.0
L  4.2% H
17.2 20.0
L  15.6% H
16.3 21.1
L  40.7% H
12.1 21.1
L  120.5% H
8.6 21.1
L  -16.5% H
5.8 46
L  56.8% H
4.3 46
Weave Communications Inc
468.9 6.0
L  -1.8% H
5.9 6.1
L  -6.0% H
5.9 6.5
L  -8.0% H
5.9 7.5
L  -22.9% H
5.9 8.1
L  -54.3% H
5.9 17.6
L  32.1% H
3.7 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc Ordinary Shares
4,998.2 89.1
L  -2.2% H
88.7 91.0
L  0.1% H
88.2 95
L  2.1% H
81.1 97.1
L  19.1% H
74.2 97.1
L  -3.1% H
60.5 116.8
L  15.7% H
60.5 116.8
L  27.2% H
59.4 173.2
L  407.1% H
10.9 173.2
Wipro ADR
27,543.5 2.6
L  -0.8% H
2.6 2.7
L  1.2% H
2.6 2.7
L  -1.5% H
2.6 2.7
L  -3.7% H
2.6 2.9
L  -21.7% H
2.6 7.3
L  5.6% H
2.2 7.3
L  3.1% H
2.2 7.3
L  19.0% H
1.3 7.3
Yelp Inc
1,691.6 27.5
L  -2.8% H
27.5 28.3
L  -4.8% H
27.5 30.1
L  -15.8% H
27.5 34.5
L  -11.3% H
27.5 34.5
L  -23.5% H
27.5 41.7
L  -7.6% H
25.3 49.0
L  -10.2% H
25.3 49.0
L  0.3% H
12.9 52.5
Yext Inc
1,021.6 8.3
L  -1.8% H
8.3 8.4
L  -2.2% H
8.3 8.7
L  0.5% H
8.2 8.7
L  2.5% H
8.2 9.2
L  6.6% H
5.5 9.2
L  61.0% H
4.3 14.4
L  -54.1% H
4 20.2
L   H
4 27.2
Clear Secure Inc Ordinary
3,446.9 35.3
L  -3.8% H
34.8 36.8
L  -2.3% H
34.8 38.7
L  13.9% H
30.2 38.7
L  5.1% H
29.4 39
L  34.4% H
21.7 39
L  17.6% H
15.3 39
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Group ADR
1,074.4 6.8
L  -0.9% H
6.7 6.9
L  -5.3% H
6.7 7.7
L  -2.3% H
6.7 7.8
L  -10.7% H
6.7 8.1
L  56.4% H
3.8 9.3
L  81.4% H
3.4 9.3
L  -21.2% H
3 41.4
L   H
3 41.4
Full Truck Alliance Co ADR
11,348.0 10.9
L  -11.9% H
10.7 11.6
L  -12.2% H
10.7 13.1
L  -14.0% H
10.7 13.4
L  -1.9% H
10.7 14.1
L  30.4% H
8.4 14.1
L  57.0% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital ADR
427.7 5.0
L  -3.5% H
4.9 5.2
L  -6.6% H
4.9 5.6
L  -14.2% H
4.9 6.1
L  -16.0% H
4.9 6.8
L  -15.2% H
4.4 8.7
L  230% H
0.8 9.2
L  32.7% H
0.7 9.2
L   H
0.7 53.5
Zeta Global Holdings Corp
4,162.2 17.3
L  -6.2% H
17.0 18.3
L  -11.3% H
17.0 20.6
L  -5.1% H
16.6 20.6
L  -9.6% H
16.6 22.2
L  -1.6% H
10.7 27.8
L  97.5% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc Ordinary
338.0 4.0
L  -6.4% H
3.8 4.3
L  -9.6% H
3.8 4.8
L  -8.4% H
3.8 4.9
L  -9.0% H
3.8 5.5
L  -56.6% H
3.3 9.8
L  -76.1% H
3.3 24.1
L   H
3.3 32.9
L   H
3.3 32.9
Zhihu Inc ADR
359.7 4.0
L  -0.5% H
4.0 4.2
L  -3.4% H
4.0 4.3
L  -7.2% H
4.0 4.5
L  -4.1% H
4.0 5.6
L  15.6% H
3.2 6.3
L  -49.4% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
5,513.0 24.1
L  -6.2% H
24.0 25.7
L  -8.5% H
24.0 26.9
L  -12.3% H
24.0 29.5
L  -19.6% H
24.0 33.9
L  -13.1% H
24.0 44.2
L  130.8% H
9.8 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc Ordinary Shares
215.7 2.8
L  -1.8% H
2.6 3.0
L  -19.2% H
2.2 3.6
L  -31.9% H
2.2 4.3
L  16.4% H
2.1 5.2
L  -78.1% H
1.5 14.1
L  -72.2% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
1,736.3 10.6
L  -2.6% H
10.5 11.1
L  -15.3% H
10.4 13.3
L  -40.7% H
10.4 18.7
L  -29.3% H
10.4 18.7
L  -61.2% H
10.4 31.1
L  -40.1% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
276.2 6.0
L  -3.7% H
5.9 6.2
L  -9.6% H
5.9 6.7
L  -11.3% H
5.9 7.4
L  0.9% H
5.8 7.4
L  -26.4% H
5.7 11.1
L  -45.1% H
5.7 13.6
L   H
5.7 26
L   H
5.7 26
ACI Worldwide Inc
4,773.0 46.3
L  -1.4% H
46.0 47.1
L  -5.4% H
46.0 49.2
L  -3.9% H
46.0 52.3
L  -0.6% H
46.0 54.3
L  -14.8% H
40.5 59.7
L  120.8% H
19.6 59.7
L  42.7% H
19.6 59.7
L  96.5% H
15.1 59.7
Aclarion Inc
3.5 6.0
L  -2.3% H
6.0 6.2
L  -16.7% H
6.0 7.3
L  -30.8% H
6.0 8.4
L  -17.8% H
6.0 12.0
L  -99.6% H
6.0 3499.5
L  -100.0% H
6.0 342986.4
L   H
6.0 586116
L   H
6.0 586116
ACV Auctions Inc Ordinary
1,084.7 6.3
L  1.0% H
6.1 6.7
L  16.7% H
5.3 6.7
L  -27.3% H
5.0 9.7
L  -46.2% H
5.0 12.2
L  -56.0% H
5.0 17.5
L  -56.0% H
5.0 17.5
L  -56.0% H
5.0 17.5
L  -56.0% H
5.0 17.5
Adobe
136,074.3 325.1
L  -1.8% H
324.4 332.4
L  -0.6% H
324.4 340
L  -1.3% H
323.0 363.7
L  -8.4% H
323.0 370.9
L  -35.4% H
323.0 557.9
L  -3.9% H
318.6 638.3
L  -29.5% H
274.7 699.5
L  262.2% H
71.3 699.5
Zeta Network Group Ordinary
8.3 1.0
L  -2.9% H
1.0 1.1
L  -6.4% H
1 1.2
L  -44.3% H
1 1.8
L  -59.2% H
1 5.2
L  -99.2% H
1 162.3
L  -100.0% H
1 40525
L  -100.0% H
1 267000
L  -100.0% H
1 1020000
Adeia Inc
1,359.0 12.4
L  -3.5% H
12.4 12.8
L  -10.7% H
12.4 14.6
L  -25.3% H
12.1 18.1
L  -17.2% H
12.1 18.3
L  7.0% H
10.6 18.3
L  23.6% H
7.1 18.3
L  40.9% H
6.3 18.3
L  -19.3% H
4.2 21.6
ADP
101,476.2 250.9
L  -0.9% H
250.4 253.6
L  -1.3% H
250.4 256.3
L  -10.4% H
249.7 287.4
L  -16.9% H
249.7 310.1
L  -15.7% H
249.7 329.9
L  -1.1% H
201.5 329.9
L  41.7% H
159.3 329.9
L  190.0% H
76.7 329.9
Autodesk
62,187.5 292.0
L  -2.5% H
290.9 299.5
L  -1.8% H
290.9 303.2
L  -2.6% H
290.9 315
L  1.8% H
283.2 329.1
L  -2.4% H
232.7 329.1
L  32.0% H
179.6 329.1
L  17.4% H
163.2 344.4
L  379.2% H
41.6 344.4
AudioEye Inc
144.7 11.7
L  -2.8% H
11.5 12.0
L  -12.7% H
11.5 13.8
L  -12.3% H
11.5 16.4
L  7.1% H
10.6 16.4
L  -54.3% H
8.9 28.5
L  128.4% H
3.4 34.9
L  -35.2% H
3.1 44.4
L  940.2% H
0.8 44.4
Agilysys Inc
3,437.7 122.6
L  -5.3% H
122.3 128.6
L  -2.8% H
122.3 133.3
L  12.3% H
107.8 145.3
L  15.8% H
98 145.3
L  2.7% H
63.7 145.3
L  82.5% H
60.6 145.3
L  260.0% H
31.5 145.3
L  1025.7% H
8.2 145.3
Akamai Tech
12,605.5 87.6
L  0.5% H
86.9 88.9
L  4.6% H
83 92
L  20.1% H
70.8 92
L  17.7% H
70.8 92
L  0.2% H
67.5 103.8
L  -3.5% H
67.5 129.2
L  -13.8% H
67.5 129.2
L  48.2% H
39.4 129.2
Alkami Technology Inc
2,142.1 20.4
L  -0.4% H
19.9 20.9
L  4.9% H
19.2 21.9
L  -9.1% H
18.7 24.1
L  -11.6% H
18.7 26.9
L  -43.2% H
18.7 42.3
L  51.1% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarmcom Holdings Inc
2,405.2 48.2
L  -4.1% H
47.9 49.8
L  -3.3% H
47.9 51.3
L  -4.7% H
46.7 52.4
L  -13.6% H
46.7 59.5
L  -19.4% H
46.7 70.1
L  -8.2% H
44.9 77.3
L  -31.3% H
44.9 108.7
L  191.4% H
14 108.7
Amplitude Inc Ordinary Shares
1,331.5 10.0
L  -7.2% H
9.9 10.7
L  -0.5% H
9.9 11.5
L  3.8% H
9.3 11.5
L  -13.2% H
9.3 12.4
L  3.9% H
7.6 14.9
L  -30.1% H
7.4 17.0
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
11.8 2.6
L  -2.6% H
2.6 2.6
L  -11.9% H
2.6 3.1
L  -19.8% H
2.6 3.9
L  -10.1% H
2.5 4.8
L  7.5% H
2 6.3
L  -18.6% H
1.6 9.4
L  -95.5% H
1.6 108.7
L   H
1.6 108.7
Amazon
2,489,430.6 232.9
L  -0.8% H
229.2 234.6
L  -4.7% H
229.2 251.8
L  8.6% H
211.0 258.6
L  0.8% H
211.0 258.6
L  14.9% H
161.4 258.6
L  139.8% H
81.4 258.6
L  48.8% H
81.4 258.6
L  619.0% H
23.7 258.6
Anghami Inc
19.0 2.8
L  -2.1% H
2.8 2.9
L  1.4% H
2.8 2.9
L  3.3% H
2.5 3.0
L  -13.2% H
2.5 3.5
L  -96.2% H
2.5 94
L  -98.9% H
2.5 349
L  -99.7% H
2.5 3313
L   H
2.5 3313
Angi Inc Ordinary Shares
458.7 10.6
L  -1.9% H
10.6 11.1
L  -5.9% H
10.6 11.7
L  -21.4% H
10.6 14.5
L  -41.9% H
10.6 18.7
L  -38.2% H
1.5 20.7
L  -51.0% H
1.5 41.8
L  -90.0% H
1.5 191.7
L  -89.2% H
1.5 239.5
Sphere 3D Corp
15.9 0.5
L  2.2% H
0.5 0.5
L  -23.0% H
0.5 0.7
L  -55.2% H
0.5 1.0
L  -19.0% H
0.5 1.3
L  -68.0% H
0.4 1.7
L  -81.9% H
0.4 4.1
L  -94.9% H
0.4 83.9
L  -100.0% H
0.4 3066
Applovin Corp Ordinary Shares
182,249.0 539.3
L  -3.3% H
532.3 558.9
L  -13.0% H
529 675
L  -11.0% H
529 675
L  22.9% H
385.2 745.6
L  85.3% H
200.5 745.6
L  3601.2% H
9.1 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc Ordinary Shares
8,559.3 238.3
L  -3.9% H
236.4 247.4
L  -5.4% H
236.4 257.6
L  6.7% H
219 265.0
L  -10.2% H
219 288.7
L  3.6% H
190.2 326.0
L  94.6% H
100.2 326.0
L  64.3% H
79.9 326.0
L  1422.6% H
11.1 326.0
Appian Corp Ordinary Shares
3,066.6 41.5
L  -4% H
41.4 43.2
L  3.1% H
40.2 46.1
L  49.5% H
27.3 46.1
L  40.2% H
27.1 46.1
L  14.0% H
24 46.1
L  6.5% H
24 54.3
L  -60.5% H
24 260
L   H
12 260
Digital Turbine Inc
530.5 4.7
L  -6.3% H
4.7 5.1
L  -21.0% H
4.7 6.6
L  -32.4% H
4.7 8.3
L  10% H
3.8 8.3
L  261.1% H
1.2 8.3
L  -74.5% H
1.2 19.2
L  -87.1% H
1.2 102.6
L  233.1% H
0.6 102.6
ARB IOT Group
9.9 5.6
L  -4.4% H
5.5 6.1
L  2.2% H
5.4 7.2
L  -14.3% H
5.0 8.1
L  21.7% H
3.9 13.9
L  -21.9% H
3.9 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
397.0 26.0
L  -5.5% H
25.6 28.6
L  -23.3% H
25.4 36.5
L  -34.4% H
25.4 49.3
L  -21.2% H
25.4 62
L  227.8% H
7 62
L  -86.2% H
3.7 216.5
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
221.8 8.0
L  -2.1% H
7.9 8.2
L  -1.0% H
7.9 8.4
L  -5.6% H
7.9 8.9
L  -3.7% H
7.8 8.9
L  -6.7% H
7.7 12.7
L  14.6% H
6.3 17.1
L  11.7% H
4.9 17.1
L  67.5% H
4.3 19.8
Aterian Inc
7.8 0.8
L  -7.1% H
0.8 0.9
L  -4.9% H
0.8 0.9
L  -23.5% H
0.8 1.0
L  -17.9% H
0.8 1.3
L  -69.3% H
0.8 3.5
L  -99.6% H
0.8 242.3
L  -99.9% H
0.8 7054.6
L   H
0.8 7054.6
Aurora Innovation Inc
7,412.5 3.8
L  -7.3% H
3.8 4.1
L  -11.3% H
3.8 4.5
L  -26.8% H
3.8 5.4
L  -40.1% H
3.8 6.5
L  -23.4% H
3.8 10.8
L  118.9% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
3.5 1.1
L  -3.4% H
1.1 1.2
L  -1.7% H
1.1 1.3
L  -45.4% H
1.1 1.9
L  -54.3% H
1.1 3.1
L  -87.0% H
1.1 14.6
L  -99.8% H
1.1 654.5
L   H
1.1 3952.5
L   H
1.1 3952.5
AvePoint Inc Ordinary Shares
2,777.2 12.9
L  -1.2% H
12.8 13.1
L  6.5% H
12.1 13.3
L  -8.1% H
11.5 15.1
L  -14.4% H
11.5 16.8
L  -18.2% H
11.5 20.2
L  154.3% H
3.9 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
47.7 2.2
L  -7.1% H
2.2 2.4
L  -9.7% H
2.2 2.6
L  0.5% H
2.2 2.6
L  -8.6% H
2.1 3.0
L  54.9% H
1.4 3.0
L  23.9% H
1.1 3.0
L  -14.6% H
1.1 6.5
L  -28.8% H
1.1 6.7
A2Z Smart Technologies Corp
223.4 5.3
L  2.1% H
5.2 5.5
L  -6.6% H
5.0 6.0
L  -19.6% H
5.0 7.7
L  -43.3% H
5.0 9.8
L  -17.7% H
5.0 12.4
L  115.3% H
0.9 12.4
L  36.9% H
0.9 30.9
L   H
0.9 30.9
Akso Health Group ADR
752.4 1.4
L  -2.8% H
1.4 1.6
L  -12.7% H
1.4 1.6
L  -17.5% H
1.4 1.9
L  -23.9% H
1.4 2.0
L  44.2% H
0.7 2.4
L  234.1% H
0.2 2.9
L  -35.4% H
0.2 22.4
L   H
0.2 51
XiaoI Corp ADR
9.8 0.7
L  -6.3% H
0.7 0.8
L  -11.9% H
0.7 0.9
L  -47.5% H
0.7 1.4
L  -51.0% H
0.7 1.9
L  -86.5% H
0.7 6.8
L   H
0.7 93.5
L   H
0.7 93.5
L   H
0.7 93.5
Alarum Technologies ADR
89.6 12.5
L  -4.9% H
12.5 13
L  -15.1% H
12.5 15.1
L  -14.8% H
12.5 16.6
L  -22.3% H
12.5 18
L  -12.4% H
5.4 18
L  288.2% H
1.5 46.7
L  -87.6% H
1.5 298
L   H
1.5 526800
Agora Inc ADR
293.9 3.2
L  -4.7% H
3.2 3.4
L  -7.2% H
3.2 3.5
L  -8.0% H
3.2 3.8
L  -11.7% H
3.2 4.1
L  -26.2% H
2.5 7.0
L  -2.1% H
1.7 7.0
L  -92.2% H
1.7 115.0
L   H
1.7 115.0
Argo Blockchain Plc ADR
17.3 0.2
L  -11.1% H
0.2 0.3
L  -29.4% H
0.2 0.4
L  -51.0% H
0.2 0.6
L  -20% H
0.2 1.0
L  -80.5% H
0.2 1.2
L  -73.0% H
0.2 4.5
L   H
0.2 21
L   H
0.2 21
Bandwidth Inc Ordinary Shares
430.0 14.1
L  -2.0% H
14.0 14.4
L  -1.4% H
13.9 14.9
L  -8.3% H
13.9 17.2
L   H
13.7 18.6
L  -24.1% H
11.3 22.2
L  -28.7% H
9.3 29.1
L  -90.1% H
9.2 196.7
L   H
9.2 198.6
Bullfrog AI Holdings Inc
10.5 0.9
L  -8% H
0.9 1.0
L  -16.4% H
0.9 1.1
L  -37.4% H
0.9 1.5
L  -26.4% H
0.9 2.0
L  -59.7% H
0.9 4.8
L   H
0.9 9.5
L   H
0.9 9.5
L   H
0.9 9.5
Commercecom Inc Ordinary
368.9 4.5
L  -7.5% H
4.5 4.9
L  -1.7% H
4.5 5.5
L  0.7% H
4.4 5.5
L  -2.4% H
4.4 5.5
L  -25.0% H
4.1 8.0
L  -51.9% H
4.1 13.4
L  -93.1% H
4.1 96.7
L   H
4.1 162.5
Bitfarms
1,596.5 2.7
L  3.5% H
2.5 2.7
L  -27.1% H
2.4 3.9
L  -49.4% H
2.4 5.4
L  111.9% H
1.2 6.6
L  18.7% H
0.7 6.6
L  281.4% H
0.4 6.6
L  444.9% H
0.4 10
L   H
0.2 10
BioKey International Inc
9.7 1.0
L  2.1% H
1.0 1.0
L  1.0% H
0.8 1.1
L  32.9% H
0.6 2.0
L  32.9% H
0.6 2.0
L  3.2% H
0.6 3.7
L  -8.5% H
0.1 4.1
L  -71.0% H
0.1 5.2
L  -94.2% H
0.1 29.8
BlackLine Inc
3,122.5 52.5
L  -4.0% H
52.4 54.6
L  -2.0% H
52.4 56.7
L  5.5% H
49.3 59.0
L  3.3% H
48.7 59.0
L  -11.5% H
40.8 66.3
L  -18.2% H
40.8 77.9
L  -50.6% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
30.3 7.3
L  -3.2% H
7.1 8.0
L  2.4% H
6.9 8.0
L  -31.5% H
6.4 11.2
L  8.1% H
5.6 17.8
L  165.2% H
1.5 17.8
L  311.2% H
1.0 17.8
L  -43.7% H
1.0 32
L  1933.3% H
1.0 132
Bridgeline Digital Inc
11.5 1.0
L  -8.7% H
0.9 1.1
L  -18.1% H
0.9 1.2
L  -30.2% H
0.9 1.4
L  -28.0% H
0.9 1.6
L  -12.8% H
0.9 2.8
L  -29.6% H
0.7 2.8
L  -54.5% H
0.7 14.4
L  -99.7% H
0.5 867.5
Blackbaud Inc
2,763.9 57.8
L  -5.7% H
57.8 61.4
L  0.7% H
57.4 61.5
L  -7.5% H
56.2 70.7
L  -8.7% H
56.2 70.7
L  -28.7% H
56.2 89.0
L  0.3% H
53.4 89.0
L  10.5% H
43.5 89.0
L  -3.4% H
38.2 120.4
Bumble Inc Ordinary Shares
402.5 3.6
L  -0.8% H
3.5 3.7
L  -16.2% H
3.5 4.4
L  -33.0% H
3.5 6.0
L  -43.2% H
3.5 7.3
L  -55.2% H
3.5 9.2
L  -85.2% H
3.5 27.9
L   H
3.5 84.8
L   H
3.5 84.8
Beamr Imaging
30.4 2.0
L  -3.9% H
1.9 2.1
L  -10.5% H
1.9 2.3
L  -27.7% H
1.9 2.9
L  -35.7% H
1.9 3.6
L  -24.9% H
1.9 6.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
54.7 2.2
L   H
2.1 2.2
L  3.9% H
2.0 2.6
L  -24.3% H
2.0 2.9
L  -26.6% H
2.0 3.2
L  -30.2% H
2.0 6.1
L  -31.1% H
2.0 7
L  -60.9% H
2.0 25.0
L  -86.3% H
1.0 37.2
Braze Inc Ordinary Shares
2,849.4 27.0
L  -6.1% H
27.0 28.7
L  -3.6% H
27.0 29.7
L  3.3% H
25.7 29.7
L  5.8% H
24.7 33.5
L  -23.2% H
23.9 48.3
L  3.2% H
23.1 61.5
L   H
22.5 98.8
L   H
22.5 98.8
Bentley Systems Inc Ordinary
12,700.8 41.8
L  -3.1% H
41.5 43.4
L  -10.4% H
41.5 46.9
L  -16.8% H
41.5 52.9
L  -21.3% H
41.5 57.3
L  -11.2% H
36.5 59.3
L  6.2% H
33.8 59.3
L  21.3% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc Ordinary
138.4 1.9
L  -6.9% H
1.9 2.0
L  -28.8% H
1.9 2.8
L  -26.1% H
1.9 3.0
L  -53.3% H
1.9 4.8
L  -5% H
0.9 6.9
L  -80.9% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
BuzzFeed Inc Ordinary Shares
35.3 1.0
L  -5.9% H
1.0 1.1
L  -10.4% H
1.0 1.2
L  -42.4% H
0.9 1.8
L  -51.8% H
0.9 2.1
L  -69.0% H
0.9 5.6
L  -85.4% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc ADR
39,227.7 114.1
L  -1.6% H
114.0 118.3
L  -9.4% H
114.0 133.5
L  -5.6% H
114.0 133.5
L  27% H
84.8 149.5
L  34.9% H
74.7 149.5
L  20.4% H
74.7 160.9
L  -22.8% H
73.6 354.8
L  -42.6% H
73.6 354.8
Bilibili Inc ADR
10,805.1 26.1
L  -0.2% H
26.0 26.8
L  -6.1% H
25.1 28.0
L  -4.3% H
25.1 32.5
L  5.1% H
22.0 32.5
L  42.7% H
14.5 32.5
L  69.0% H
8.8 32.5
L  -47.8% H
8.2 157.7
L   H
8.2 157.7
Kanzhun ADR
9,518.6 20.5
L  -0.2% H
20.3 21.0
L  -2.7% H
20.3 21.5
L  -4.6% H
20.3 22.8
L  -4.0% H
20.3 25.3
L  52.7% H
12.2 25.3
L  26.9% H
10.6 26.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc ADR
168.4 2.9
L  -2.0% H
2.9 3.0
L  -10.2% H
2.9 3.3
L  -12.4% H
2.9 3.8
L  5.1% H
2.7 4.9
L  19.8% H
2.1 4.9
L  -30.4% H
1.9 8.6
L  -92.7% H
1.9 57
L  -54.2% H
1.9 67.4
CarGurus Inc Ordinary Shares
3,338.0 35.0
L  -1.6% H
34.9 36.2
L  4.9% H
33.3 36.3
L  -0.8% H
32.5 37.0
L  8.0% H
31.4 38.6
L  -1.9% H
24.7 41.3
L  150.3% H
11.8 41.3
L  58.5% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc Ordinary Shares
63.1 1.2
L  -4.9% H
1.2 1.2
L  -11.5% H
1.1 1.4
L  -32.2% H
1.1 1.7
L  -17.7% H
1.1 2.0
L  -74.4% H
1.1 5.0
L  -87.0% H
1.1 38.9
L  -99.4% H
1.1 621.5
L   H
1.1 1594.5
CCC Intelligent Solutions
4,498.3 7.0
L  -4.8% H
7 7.4
L  -7.9% H
7 7.7
L  -19.9% H
7 9.4
L  -27.7% H
7 10.1
L  -40.4% H
7 12.9
L  -21.8% H
7 13.4
L   H
7 13.5
L   H
7 13.5
CareCloud Inc
131.9 3.1
L  -0.6% H
3.1 3.2
L  -10.1% H
3.1 3.6
L  0.3% H
2.9 3.8
L  19.6% H
2.5 4.0
L  25.9% H
1.1 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
417.9 22.0
L  -1.7% H
21.8 22.7
L  -10.2% H
21.8 25.5
L  -15.3% H
21.8 30
L  -15.0% H
21.8 30.1
L  -13.1% H
17.8 32.1
L  -64.0% H
11.6 62.9
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
68.7 1.3
L  -8.6% H
1.2 1.4
L  -9.9% H
1.2 1.5
L  -36.5% H
1.2 2.2
L  5.0% H
0.9 3.3
L  -62.4% H
0.9 4.2
L  -72.4% H
0.9 20.5
L  -98.9% H
0.9 161.5
L   H
0.9 161.5
Cadence Design
84,733.4 311.3
L  -1.2% H
309.6 315.8
L  -4.2% H
309.6 330.8
L  -4% H
309.6 357.5
L  -11.0% H
309.6 374.3
L  7.5% H
221.6 376.4
L  84.3% H
154.9 376.4
L  171.0% H
109.2 376.4
L  1284.1% H
18.3 376.4
CDW
18,258.4 140.2
L  -3.3% H
138.8 145.0
L  -1.6% H
138.8 150.4
L  -7.2% H
138.5 161.1
L  -14.4% H
138.5 171.6
L  -21.1% H
137.3 222.9
L  -23.3% H
137.3 263.4
L  0.8% H
125.5 263.4
L  228.6% H
30.4 263.4
Certara Inc
1,301.3 8.2
L  -1.9% H
8.1 8.3
L  -5.8% H
8.1 9.1
L  -35.5% H
8.1 12.9
L  -25.9% H
8.1 13.9
L  -18.4% H
8.1 15.7
L  -45.6% H
8.1 25.0
L   H
8.1 45.5
L   H
8.1 45.5
Confluent Inc Ordinary Shares
7,927.0 22.7
L  -2.8% H
22.2 23.3
L  -0.1% H
22.2 24.9
L  0.6% H
21.9 25.4
L  27.4% H
16.8 25.4
L  -16.3% H
15.6 37.9
L  0.8% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software
609.3 8.4
L  -1.4% H
8.3 8.6
L  -1.0% H
8.3 8.7
L  4.4% H
7.8 9.0
L  -4.8% H
7.8 9.6
L  20.7% H
6.8 11.7
L  153.8% H
2.3 11.7
L   H
2.3 38
L   H
2.3 38
Check Point Software
20,622.4 192.1
L  -2.7% H
191.9 197.2
L  -4.1% H
191.9 206.4
L  2.0% H
187.3 210.7
L  1.7% H
186.3 210.7
L  10.2% H
171.0 234.4
L  50.3% H
117.2 234.4
L  61.0% H
107.5 234.4
L  135.9% H
71.6 234.4
Cipher Mining Inc
5,669.6 14.4
L  -0.1% H
13.6 14.9
L  -30.6% H
13.6 22.1
L  -23.3% H
13.6 25.5
L  175.4% H
5.3 25.5
L  116.4% H
1.9 25.5
L  1364.3% H
0.4 25.5
L   H
0.4 25.5
L   H
0.4 25.5
CISO Global Inc
26.4 0.6
L  -17.8% H
0.6 0.7
L  -38.1% H
0.6 1.0
L  -53.1% H
0.6 1.3
L  -37.5% H
0.6 1.5
L  -44.4% H
0.3 3.8
L  -80.3% H
0.1 3.8
L  -70.7% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI
4,442.0 18.2
L  -1.5% H
18.1 18.7
L  18.0% H
15.3 20.0
L  0.4% H
15.0 20.0
L  16.5% H
15.0 20.0
L  2.7% H
13.1 26.3
L  270.1% H
4.0 26.3
L  86.7% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
25.0 0.8
L   H
0.8 0.9
L  -4.6% H
0.8 1.0
L  -48.2% H
0.8 1.3
L  -10.6% H
0.8 1.9
L  -23.6% H
0.8 1.9
L  -29.4% H
0.7 1.9
L  -73.1% H
0.7 19.8
L   H
0.7 19.8
Cleanspark Inc
2,836.4 10.6
L  -3.2% H
10.4 11.1
L  -31.9% H
10.4 16.5
L  -46.9% H
10.4 22.7
L  8.8% H
8.9 23.6
L  -24.4% H
6.5 23.6
L  342.1% H
1.7 24.7
L  18.9% H
1.7 42.6
L  -64.6% H
1.0 150.1
PC Connection Inc
1,429.4 56.6
L  -4.0% H
56.4 59.0
L  -2.3% H
56.4 59.7
L  -6.9% H
55.5 63.4
L  -9.9% H
55.5 67.1
L  -19.3% H
55.5 75.8
L  7.2% H
37.8 77.2
L  20.8% H
37.8 77.2
L  156.2% H
19.2 77.2
Computer Programs Systems Inc
298.4 20.5
L  0.7% H
20.3 21.0
L  5.6% H
18.8 21.0
L  2.4% H
18.5 21.0
L  6.4% H
18.5 23.0
L  -18.1% H
17.9 25.4
L  -27.9% H
8.7 31.6
L  -30.5% H
8.7 37.6
L  -48.6% H
8.7 59.2
Credo Technology Group
25,181.5 145.6
L  0.0% H
141.4 149.0
L  -11.0% H
132.1 173.3
L  6.6% H
131.1 193.5
L  24.7% H
100.1 193.5
L  266.2% H
29.1 193.5
L  910.3% H
7.2 193.5
L   H
7.2 193.5
L   H
7.2 193.5
Freightos
168.2 3.3
L  -13.9% H
3.1 3.8
L  -11.8% H
3.1 4.2
L  -8.9% H
3.1 4.2
L  0.9% H
2.9 4.2
L  46.4% H
1.7 4.4
L  -67.5% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
340.9 7.9
L  -5.9% H
7.8 8.3
L  -15.2% H
7.8 9.9
L  -32.8% H
7.8 12.2
L  -33.5% H
7.8 13.7
L  158.0% H
2.8 27.5
L  -54.7% H
2.3 36.8
L  -89.1% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
614.9 5.8
L  -4.9% H
5.7 6.1
L  -11.9% H
5.7 6.8
L  -27.6% H
5.7 8.8
L  -34.0% H
5.7 9.2
L  -15.0% H
5.6 13.0
L  -64.9% H
5.6 20.7
L  -80.9% H
5.6 51.4
L   H
5.6 51.4
CrowdStrike
132,951.0 529.8
L  -1.5% H
526.6 540.7
L  -1.9% H
509.1 566.9
L  9.9% H
475.4 566.9
L  23.8% H
402.7 566.9
L  57.3% H
298 566.9
L  268.8% H
92.3 566.9
L  302.6% H
92.3 566.9
L   H
32.0 566.9
Cisco
306,509.6 77.8
L  -0.3% H
77.5 79.4
L  9.4% H
71.1 79.5
L  12.6% H
69.0 79.5
L  17.5% H
65.8 79.5
L  35.4% H
52.1 79.5
L  75.2% H
44.5 79.5
L  82.8% H
38.6 79.5
L  190.3% H
22.5 79.5
CoStar
28,396.1 67
L  -1.5% H
66.6 69.0
L  -0.8% H
66.3 69.3
L  -9.9% H
63.8 79.1
L  -25.3% H
63.8 91.9
L  -6.0% H
63.8 97.4
L  -18.8% H
63.8 100.4
L  -26.8% H
49 101.1
L  232.3% H
14.7 101.1
CSG Systems International Inc
2,231.1 78.2
L  0.0% H
78.2 78.4
L  -0.1% H
78.1 78.9
L  21.8% H
63.7 79.2
L  25.7% H
61.1 79.2
L  43.6% H
49.2 79.2
L  29.6% H
39.6 79.2
L  77.6% H
39.6 79.2
L  119.6% H
30.4 79.2
CSP Inc
108.0 11.0
L  -2.3% H
11.0 11.1
L  -2.7% H
11.0 12.0
L  -2.7% H
11.0 13.9
L  -9.7% H
10.7 14.2
L  -14.9% H
9.7 22.0
L  476.3% H
1.8 43.5
L  464.4% H
1.7 43.5
L  650% H
1.1 43.5
Cognizant
34,349.9 71.2
L  -2% H
71.1 73.1
L  -2.8% H
71.1 74.8
L  8.7% H
65.3 75.7
L  2.1% H
65.2 75.7
L  -7.7% H
65.2 90.8
L  19.8% H
54.3 90.8
L  -8.5% H
51.3 93.5
L  8.1% H
40.0 93.5
Commvault Systems Inc
5,549.3 125.9
L  -1.2% H
124.3 128.4
L  -1.3% H
124.3 132.3
L  -26.3% H
121.5 177.8
L  -30.1% H
121.5 198.2
L  -25.3% H
121.5 200.7
L  92.8% H
53.2 200.7
L  174.7% H
42.8 200.7
L  218.6% H
24.3 200.7
CXApp Inc Ordinary Shares
11.5 0.5
L  -13.2% H
0.5 0.5
L  -23.3% H
0.5 0.6
L  -39.5% H
0.5 0.8
L  -44.6% H
0.5 1.0
L  -66.9% H
0.5 2.5
L  -95.4% H
0.5 21
L   H
0.5 21
L   H
0.5 21
Crexendo Inc
198.2 6.5
L  -5.3% H
6.4 6.8
L  -3.2% H
6.4 7.7
L  5.9% H
5.9 7.7
L  2.9% H
5.7 7.7
L  30.0% H
3.8 7.7
L  186.7% H
1.2 7.7
L  2.1% H
1.2 8.4
L  193.2% H
0.6 12.8
CyberArk Software
24,355.1 482.5
L  -1.1% H
480.9 492.2
L  -4.2% H
473.3 520.5
L  -0.8% H
473.3 526.2
L  13.8% H
417.9 526.2
L  58.1% H
288.6 526.2
L  215.0% H
113.2 526.2
L  353.8% H
100.4 526.2
L  1148.7% H
31.5 526.2
Cyngn Inc
27.6 3.5
L  -2.8% H
3.4 3.7
L  -15.2% H
3.4 4.2
L  -28.5% H
3.4 5.2
L  -41.9% H
3.4 6.8
L  -99.6% H
3.4 1122
L  -100.0% H
3.4 20711.8
L   H
3.4 135136.9
L   H
3.4 135136.9
Chaince Digital Holdings Inc
- 9.3
L  -0.1% H
8.7 9.4
L  -17.9% H
8 11.1
L  -17.9% H
8 11.1
L  -17.9% H
8 11.1
L  -17.9% H
8 11.1
L  45.2% H
4.9 11.1
L  -43.2% H
3.8 27.5
L   H
3.8 27.5
Myseum Inc
8.6 2.1
L   H
1.9 2.2
L  -4.7% H
1.9 2.4
L  -28.6% H
1.9 3.1
L  10.2% H
1.8 3.4
L  -9.3% H
1.7 9.3
L  -57.5% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc Ordinary Shares
7,437.7 29.7
L  -2.2% H
29.5 30.6
L  -3.8% H
29.5 31.6
L  4.7% H
28.1 32
L  6.8% H
27.0 32.4
L  9.8% H
24.4 33.3
L  32.4% H
18.7 33.4
L  58.9% H
18.3 33.4
L   H
14.6 43.5
Docebo Inc
609.8 21.2
L  -4.3% H
21.2 26.5
L  -9.6% H
21.2 26.5
L  -17.7% H
21.2 28.7
L  -32.7% H
21.2 32.2
L  -54.7% H
21.2 50.8
L  -32.7% H
21.2 56.4
L   H
21.2 92.8
L   H
21.2 92.8
Datadog Inc Ordinary Shares
63,211.9 180.3
L  -2.6% H
178.9 184.8
L  -5.7% H
178.9 201.7
L  19.2% H
151.7 201.7
L  41.7% H
125.6 201.7
L  43.0% H
81.7 201.7
L  118.7% H
61.3 201.7
L  108.7% H
61.3 201.7
L   H
27.6 201.7
Digihost Technology Inc
165.6 3.7
L  15.3% H
3.1 3.9
L  -27.0% H
3.1 5.4
L  3.6% H
3.1 6.8
L  65.2% H
2.1 6.8
L  97.9% H
0.9 6.8
L  506.6% H
0.3 6.8
L  640% H
0.3 14.3
L   H
0.1 172.1
Definitive Healthcare Corp
270.7 2.6
L  -4.4% H
2.6 2.8
L  -10.6% H
2.6 3.0
L  -10.6% H
2.6 3.0
L  -32.3% H
2.6 4.4
L  -38.9% H
2.2 5.7
L  -76.2% H
2.2 14.0
L   H
2.2 50.3
L   H
2.2 50.3
1stdibscom Inc
176.1 4.8
L  -3.0% H
4.8 5
L  19.7% H
4.0 5.1
L  77.5% H
2.6 5.1
L  87.2% H
2.5 5.1
L  21.5% H
2.3 5.1
L  -19.4% H
2.3 6.6
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ordinary Shares Class
3,748.9 12.7
L  -7.0% H
12.5 14.0
L  -6.4% H
12.5 15.2
L  -17.4% H
12.5 15.9
L  -18.8% H
12.5 16.8
L  28.6% H
7.6 16.8
L  21.6% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc Ordinary
106.4 2.9
L  2.1% H
2.8 2.9
L  5.1% H
2.7 3.2
L  -7.9% H
2.7 3.4
L  35.5% H
2.1 4.7
L  -17.1% H
1.6 4.7
L  -65.8% H
1.6 9.2
L  -79.1% H
1.6 20.8
L   H
1.6 38.2
Digimarc Corporation
158.2 7.3
L  -6.4% H
7.2 7.9
L  -12.4% H
7.2 8.7
L  -11.0% H
7.2 10.4
L  -17.5% H
7.2 10.9
L  -73.2% H
7.2 48.3
L  -68.7% H
7.2 48.3
L  -78.9% H
7.2 58.7
L  -73.0% H
7.2 66.5
DocuSign Inc
13,005.4 64.7
L  -4.6% H
64.6 67.4
L  -7.2% H
64.6 70.3
L  -3.7% H
64.6 75
L  -8.8% H
64.6 86.7
L  -18.3% H
64.6 107.9
L  30.5% H
38.1 107.9
L  -68.9% H
38.1 314.8
L   H
35.1 314.8
Domo Inc Ordinary Shares
465.1 11.6
L  -6.6% H
11.3 12.2
L  -8.5% H
11.3 13.4
L  -8.5% H
11.3 14.3
L  -18.1% H
11.3 18.5
L  36.6% H
6.0 18.5
L  -17.8% H
6.0 19.1
L  -65.9% H
6.0 98.4
L   H
6.0 98.4
Amdocs
8,201.4 75.1
L  -3.5% H
74.6 77.8
L  -11.3% H
74.6 85.6
L  -9.0% H
74.6 85.6
L  -14.1% H
74.6 88.5
L  -10.6% H
74.6 95.4
L  -10.1% H
74.4 99.8
L  16.3% H
63.2 99.8
L  37.8% H
44.1 99.8
Descartes Systems Group Inc
6,913.5 80.5
L  -3.5% H
80.2 83.4
L  -4.6% H
80.2 84.8
L  -15.5% H
80.2 97.7
L  -18.1% H
80.2 109
L  -27.7% H
80.2 124.3
L  9.9% H
64.2 124.3
L  47.3% H
53.8 124.3
L  317.3% H
15.0 124.3
Viant Technology Inc Ordinary
162.5 9.7
L  -5.9% H
9.6 10.3
L  13.3% H
8.6 10.9
L  17.5% H
8.2 10.9
L  2.5% H
8.1 10.9
L  -39.9% H
8.1 26.3
L  140.5% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Data Storage Corp
28.5 3.9
L  -3.2% H
3.8 4.1
L  -5.8% H
3.8 4.3
L  -4.8% H
3.8 4.5
L  -12.5% H
3.8 4.8
L  4.2% H
2.9 5.4
L  94.6% H
1.4 8
L  -38.2% H
1.4 38.8
L  118.3% H
0.7 40
Duolingo Inc Ordinary Shares
8,241.0 178.3
L  -3.7% H
175.5 181.9
L  -11.4% H
175.5 203.8
L  -46.1% H
175.5 334.3
L  -45.5% H
175.5 371.6
L  -42.0% H
175.5 544.9
L  152.3% H
64.7 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Technologies Group Inc
157.8 8.1
L  -7.6% H
8.0 8.8
L  -18.0% H
8.0 10.6
L  -0.3% H
7.7 11.2
L  30.1% H
5.8 11.2
L  116.2% H
3.7 11.2
L  171% H
1.8 11.2
L  105.3% H
1.8 13.3
L  -94.3% H
1.8 161.7
Dawson Geophysical Company
64.3 2.1
L  1.0% H
2.0 2.2
L  6.2% H
2.0 2.2
L  12.5% H
1.7 2.4
L  60.5% H
1.3 2.4
L  39.9% H
1.1 5.5
L  -0.5% H
1.1 5.5
L  16.3% H
1.1 5.5
L  -45.4% H
0.8 8.6
DoubleDown Interactive Co
455.4 9.2
L  3.1% H
8.9 9.5
L  5.5% H
8.7 9.5
L  4.3% H
8.6 9.5
L  -3.0% H
8.6 10.1
L  -40.8% H
8.1 15.6
L  -1.8% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Group ADR
11.6 1.8
L  -0.6% H
1.8 1.9
L  -8.2% H
1.8 2.2
L  -35.5% H
1.8 2.9
L  19.2% H
1.2 5.3
L  176.9% H
0.2 5.3
L  -89.7% H
0.2 26.6
L  -99.9% H
0.2 3143.3
L   H
0.2 29034
Electronic Arts
50,073.0 200.8
L  -0.1% H
200.7 201.5
L  0.1% H
200.6 202.2
L  0.2% H
199.7 202.2
L  14.9% H
164.5 203.8
L  24.4% H
115.2 203.8
L  55.2% H
108.5 203.8
L  69.3% H
108.5 203.8
L  195.3% H
53.0 203.8
eBay
37,136.3 82.2
L  -2.0% H
82.0 84.4
L  -2.0% H
82.0 88.7
L  -9.9% H
79.1 101.1
L  -18.4% H
79.1 101.1
L  32.9% H
58.7 101.2
L  80.6% H
37.2 101.2
L  69.2% H
35.9 101.2
L  188.5% H
21.5 101.2
ECARX Holdings Inc Ordinary
626.1 1.8
L  -16.0% H
1.8 2.1
L  -23.2% H
1.8 2.5
L  -20.8% H
1.8 2.7
L  5.3% H
1.5 2.7
L  4.1% H
0.8 3.3
L  -82.2% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
2,973.4 70.7
L  0.1% H
69.8 71.8
L  -2.2% H
68.8 73.3
L  -17.9% H
68.8 89.4
L  -26.3% H
68.8 98.5
L  -30.6% H
68.8 114.3
L  -20.9% H
68.8 121.6
L  -44.8% H
68.8 167.7
L  -7.9% H
52 171.3
eGain Corp
299.2 11.1
L  -8.9% H
10.7 12.2
L  -23.3% H
10.7 16.0
L  -20.2% H
10.7 16.0
L  84.6% H
5.8 16.0
L  111.1% H
4.3 16.0
L  19.1% H
4.3 16.0
L  -1.9% H
4.3 16.0
L  144.7% H
1.3 20.9
8X8 Inc
259.3 1.9
L  -4.1% H
1.9 2.0
L  -2.6% H
1.9 2.1
L  1.1% H
1.8 2.3
L  1.6% H
1.8 2.4
L  -33.5% H
1.5 3.5
L  -56.9% H
1.5 6.5
L  -90.1% H
1.5 39.2
L  -83.4% H
1.5 39.2
Sunrise New Energy Co
37.8 1.2
L  4.4% H
1.1 1.2
L  3.5% H
1.1 1.2
L  -3.3% H
1.0 1.3
L  29.4% H
0.8 1.9
L  32.2% H
0.7 1.9
L  -64.0% H
0.5 5.1
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
11.9 1.5
L  -0.7% H
1.5 1.5
L  -13.7% H
1.5 1.8
L  20.8% H
1.1 2.9
L  -4.4% H
1.1 2.9
L  79.8% H
0.1 2.9
L  -56.9% H
0.1 6.3
L  -98.0% H
0.1 1613.4
L  -99.7% H
0.1 1613.4
Etsy Inc
5,391.3 54.6
L  -4.3% H
54.0 58.4
L  -7.6% H
54.0 65.7
L  -23.6% H
54.0 76.2
L  -22.4% H
54.0 76.2
L  -22.4% H
54.0 76.2
L  -22.4% H
54.0 76.2
L  -22.4% H
54.0 76.2
L  -22.4% H
54.0 76.2
EverCommerce Inc
1,494.1 8.3
L  -1.4% H
8.3 8.6
L  -10.9% H
8.3 9.7
L  -24.3% H
7.7 12.2
L  -23.0% H
7.7 12.2
L  -25.1% H
7.7 12.3
L  21.3% H
5.9 13.5
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc Ordinary Shares
895.3 24.9
L  -1.8% H
24.8 25.9
L  -2.1% H
24.5 26.6
L  28.2% H
19.2 26.6
L  6.3% H
19.2 26.6
L  39.9% H
16.6 30.0
L  133.8% H
5.4 30.0
L  -36.7% H
5.2 55.0
L   H
4.1 63.4
Expensify Inc Ordinary Shares
138.6 1.5
L  -2.0% H
1.5 1.6
L  8.8% H
1.3 1.6
L  -10.8% H
1.3 1.8
L  -17.2% H
1.3 2.1
L  -45.2% H
1.3 4.1
L  -84.8% H
1.2 11.7
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
6,152.8 38.8
L  -2.4% H
38.7 39.7
L  -2.0% H
38.7 40.3
L  -2.3% H
37.3 42.0
L  -8.4% H
37.3 45.1
L  -13.3% H
37.3 52.4
L  7.0% H
25.2 52.4
L  136.5% H
15.3 52.4
L  339.1% H
8.1 52.4
NextNRG Inc
186.1 1.4
L  -32.4% H
1.4 1.9
L  -19.8% H
1.4 2.2
L  -37.7% H
1.4 2.4
L  6.0% H
1.3 2.9
L  -48.0% H
0.9 4.3
L  -62.5% H
0.9 5.0
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings ADR
1,067.5 14.8
L  -1.9% H
14.8 15.3
L  -10.2% H
14.8 16.9
L  -17.3% H
14.8 19.0
L  -17.1% H
14.8 20.2
L  -10.4% H
12.0 29.8
L  226.7% H
4.2 29.8
L  32.1% H
3.3 129.8
L   H
3.3 129.8
F5
13,181.8 228.6
L  -2.3% H
227.9 234.2
L  -7.0% H
227.9 248.6
L  -22.6% H
227.9 305.4
L  -27.5% H
227.9 346
L  -4.1% H
227.0 346
L  54.2% H
127.1 346
L  40.3% H
127.1 346
L  117.9% H
79.8 346
Five9 Inc
1,464.2 18.7
L  -7.7% H
18.5 20.2
L  -5.7% H
18.5 21.6
L  -13.2% H
18.0 25.0
L  -28.1% H
18.0 27.8
L  -51.0% H
18.0 49.9
L  -68.8% H
18.0 92.2
L  -86.7% H
18.0 211.7
L  230.2% H
5.5 211.7
Fluent Inc
53.3 1.9
L  -2.6% H
1.9 1.9
L  -3.6% H
1.9 2.0
L  -15.4% H
1.9 2.3
L  -19.7% H
1.7 2.9
L  -33.7% H
1.5 3.5
L  -76.6% H
1.5 19.0
L  -89.8% H
1.5 51
L  -96.0% H
1.5 51
1800 Flowerscom Inc Ordinary
203.7 3.2
L  0.3% H
3.1 3.2
L  -8.3% H
2.9 3.5
L  -27.1% H
2.9 7.1
L  -41.4% H
2.9 7.1
L  -58.0% H
2.9 9.2
L  -61.7% H
2.9 13.3
L  -85.6% H
2.9 39.6
L  -55.1% H
2.9 39.6
Flywire Corp
1,657.3 13.6
L  -2.5% H
13.5 14.0
L  0.1% H
13.4 14.1
L  6.4% H
12.7 15.2
L  9.7% H
12 15.2
L  -38.1% H
8.2 23.4
L  -40.0% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
77.5 1.3
L  -2.3% H
1.3 1.3
L  -5.9% H
1.2 1.4
L  -14.8% H
1.2 1.7
L  -10.6% H
1.2 2.2
L  -35.2% H
1.0 5.2
L  -76.7% H
1.0 8.0
L  -79.4% H
0.6 17
L  -38.9% H
0.2 17
Forian Inc
69.4 2.2
L  4.2% H
2.1 2.3
L  3.7% H
2.1 2.3
L  2.3% H
2.1 2.4
L  11.5% H
1.6 2.7
L  11.5% H
1.6 4.0
L  -22.6% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog
6,728.5 56.9
L  -3.8% H
56.5 59.5
L  -5.2% H
56.5 65.5
L  21.8% H
45.2 65.5
L  26.1% H
43.7 65.5
L  84.2% H
27 65.5
L  142.8% H
17.1 65.5
L  -10.3% H
16.4 73.6
L   H
16.4 95.2
Freshworks Inc Ordinary
3,321.6 11.8
L  -2.7% H
11.6 12.1
L  5.3% H
11.0 12.3
L  8.1% H
10.5 12.3
L  -9.9% H
10.5 14.1
L  -25.1% H
10.5 19.8
L  -15.6% H
10.5 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
143.4 9.6
L  -8.0% H
9.1 10.8
L  16.1% H
7.0 11.5
L  1.9% H
7.0 11.5
L  70.2% H
5.1 11.5
L  127.5% H
2.1 11.5
L  -57.5% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
35.3 1.1
L  6.9% H
1.0 1.1
L  -12.8% H
1.0 1.5
L  -38.1% H
1.0 1.8
L  -10.7% H
1.0 3.4
L  -40.4% H
0.7 3.4
L  -77.5% H
0.7 8.2
L  -95.1% H
0.7 56.8
L   H
0.7 56.8
Fortinet
60,934.5 81.9
L  -0.5% H
81.8 83.0
L  0.2% H
79.8 84.2
L  -1.4% H
75.3 87.7
L  3.6% H
75 87.7
L  -13.0% H
70.1 114.8
L  49.8% H
44.2 114.8
L  251.1% H
23.0 114.8
L  1126.6% H
4.6 114.8
Formula Systems 1985 ADR
2,430.2 158.5
L   H
155.4 158.5
L  7.6% H
148 158.5
L  10.5% H
137.5 158.5
L  28.9% H
122.6 158.5
L  98% H
80.2 158.5
L  99.6% H
56.0 158.5
L  98.2% H
56.0 158.5
L  459.7% H
23.5 158.5
Gamblingcom Group
169.9 4.8
L  -7.8% H
4.7 5.2
L  -27.4% H
4.7 7.0
L  -37.5% H
4.7 7.9
L  -43.9% H
4.7 8.9
L  -59.0% H
4.7 17.1
L  -48.2% H
4.7 17.1
L   H
4.7 17.1
L   H
4.7 17.1
GD Culture Group
267.1 4.7
L  0.2% H
4.4 5.1
L  20.4% H
3.6 5.1
L  -0.9% H
3.3 5.1
L  50.8% H
2.9 9.9
L  66.4% H
1.0 9.9
L  48.4% H
0.6 44
L  -91.3% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
373.7 20.6
L  0.1% H
20.5 20.6
L  -3.8% H
20.3 23.5
L  -11.1% H
20.3 25.8
L  40.1% H
11.3 42.2
L  -20.9% H
8.6 42.2
L  -67.7% H
8.6 85
L  2024.7% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc Ordinary
967.4 2.9
L  -4.0% H
2.8 3.1
L  -8.4% H
2.8 3.1
L  -26.9% H
2.8 4.1
L  -23.6% H
2.8 5.8
L  -33.7% H
2.8 5.8
L  -43% H
2.8 9.4
L  -93.9% H
2.8 59.7
L   H
2.8 64.2
Grid Dynamics Holdings Inc
686.9 8.1
L  -1.0% H
8.0 8.4
L  -8.2% H
8.0 9
L  5.7% H
7.5 9.4
L  5.2% H
7.4 9.4
L  -50.2% H
7.4 25.5
L  -36.5% H
7.4 25.5
L  -6.7% H
7.4 42.8
L   H
4.6 42.8
Gen Digital
16,121.0 26.1
L  -1.7% H
26.1 26.8
L  1.4% H
25.7 27.3
L  -1.3% H
24.4 27.5
L  -16.6% H
24.4 31.9
L  -11.6% H
22.7 32.2
L  15.6% H
15.5 32.2
L  36.6% H
15.5 32.2
L  31.0% H
15.1 34.2
Guardforce AI Co
17.7 0.8
L  -2.4% H
0.8 0.9
L  -5.8% H
0.8 0.9
L  -25% H
0.8 1.1
L  -29.6% H
0.8 1.4
L  -23.6% H
0.8 3.9
L  -89.3% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Gigamedia
17.2 1.6
L  1.3% H
1.5 1.6
L  -1.9% H
1.5 1.7
L  -3.1% H
1.5 1.7
L  3.3% H
1.4 1.9
L  4% H
1.4 1.9
L  26.8% H
1.2 1.9
L  -43.7% H
1.1 5.6
L  -46.2% H
1.1 5.6
Global E Online
5,962.5 35.1
L  -1.0% H
34.8 35.7
L  -3.6% H
34.2 37.3
L  4.7% H
32 37.3
L  14.0% H
30.7 37.9
L  -12.8% H
26.6 63.7
L  43.2% H
18.1 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Group Inc
115.8 0.8
L  -8.9% H
0.8 0.9
L  -10.9% H
0.8 1.0
L  -14.6% H
0.8 1.2
L  -38.8% H
0.8 1.6
L  -67.1% H
0.8 2.8
L  -65.4% H
0.8 6.3
L  -86.9% H
0.8 14.1
L  -100.0% H
0.0 5062500
Alphabet - C
3,607,128 285.6
L  3.1% H
284.2 294.5
L  2.1% H
271.4 294.5
L  13.4% H
244.7 294.5
L  39.4% H
197.5 294.5
L  64.2% H
142.7 294.5
L  188.5% H
85.6 294.5
L  220.6% H
83.5 294.5
L  683.5% H
33.2 294.5
Alphabet - A
3,439,336.3 285.0
L  3.1% H
283.6 294.0
L  2.2% H
270.7 294.0
L  13.4% H
244.2 294.0
L  39.8% H
196.6 294.0
L  66.0% H
140.5 294.0
L  188.3% H
84.9 294.0
L  221.3% H
83.3 294.0
L  659.6% H
33.6 294.0
Greenidge Generation Holdings
19.0 1.2
L  -7.6% H
1.2 1.4
L  -19.9% H
1.2 2.2
L  -32.8% H
1.2 2.2
L  -17.1% H
1.1 2.4
L  -54.7% H
0.6 2.9
L  -82.5% H
0.6 13.9
L  -99.3% H
0.6 5190.4
L  -99.6% H
0.6 5190.4
Groupon Inc
694.9 17.1
L  -8.0% H
16.9 18.4
L  -5.0% H
16.9 19.6
L  -17.0% H
16.9 21.9
L  -40.2% H
16.9 29.5
L  110.0% H
7.9 43.1
L  99.4% H
2.9 43.1
L  -31.0% H
2.9 64.7
L  -67.7% H
2.9 119.8
Gorilla Technology Group Inc
286.1 12.6
L  -2.5% H
12.5 13.4
L  -11% H
12.2 14.8
L  -24.8% H
12.2 18.6
L  -27.8% H
12.2 22.8
L  206.3% H
3.7 44.2
L  -89.0% H
0.6 124.5
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Group
0.5 0.1
L   H
0.0 0.1
L  -16.7% H
0.0 0.1
L  -64.3% H
0.0 0.3
L  -95.5% H
0.0 1.3
L  -96.7% H
0.0 2.1
L  -99.7% H
0.0 36.9
L  -99.8% H
0.0 48.6
L   H
0 50
Gitlab Inc Ordinary Shares
7,111.3 42.6
L  -3.8% H
42.3 44.3
L  -6.4% H
42.3 47.4
L  -11.7% H
42.3 52.4
L  -3.7% H
42.2 52.4
L  -28.8% H
37.9 74.2
L  -2.6% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
GDS Holdings ADR
5,620.9 29.4
L  -1.1% H
29.2 30.9
L  -10.6% H
29.1 34
L  -11.8% H
29.1 38.4
L  -6.6% H
29.1 43.9
L  33.7% H
16.9 52.5
L  100.3% H
5.0 52.5
L  -68.5% H
5.0 116.8
L   H
5.0 116.8
Gravity Co ADR
398.6 57.4
L  -1.3% H
57.1 58.6
L  -2.8% H
57.1 60.5
L  -0.5% H
56.6 60.9
L  -13.3% H
56.6 66.9
L  -12.6% H
53.1 70
L  25.0% H
36.1 88.9
L  -58.4% H
36.1 239.9
L  3159.1% H
1.5 239.9
Health Catalyst Inc
158.4 2.2
L  -0.9% H
2.2 2.4
L  -20.9% H
2.2 3.4
L  -27.5% H
2.2 3.6
L  -23.3% H
2.2 3.8
L  -70.7% H
2.2 9.2
L  -77.9% H
2.2 15.9
L  -93.4% H
2.2 59.5
L   H
2.2 59.5
Healthcare Triangle Inc
10.9 1.9
L  -11% H
1.7 2.1
L  -33.1% H
1.7 2.8
L  -29.0% H
1.7 3.1
L  -53.4% H
1.7 3.7
L  -99.4% H
1.5 435.8
L  -99.6% H
1.5 2711.6
L   H
1.5 10831.5
L   H
1.5 10831.5
HIVE Digital Technologies
846.3 3.6
L  7.6% H
3.3 3.8
L  -24.3% H
3.3 5.0
L  -39.0% H
3.3 6.3
L  60.4% H
2.2 7.8
L  -19.6% H
1.3 7.8
L  51.5% H
1.3 7.8
L  78% H
1.3 28.8
L  2866.7% H
0.1 28.8
Robinhood Markets Inc
104,278.9 116.0
L  -5.3% H
112.4 121.0
L  -11.0% H
112.4 139.0
L  -11.8% H
112.4 150.5
L  1.6% H
95.7 153.9
L  258.8% H
29.7 153.9
L  1144.3% H
7.6 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
68.6 2.0
L  -3.0% H
1.9 2.0
L  4.3% H
1.8 2.6
L  -12.2% H
1.8 2.6
L  10.8% H
1.2 6.8
L  17.5% H
1.1 6.9
L  -30.4% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
725.1 24.4
L   H
24.4 24.8
L  -0.9% H
24.1 25.6
L  -7.0% H
24.1 27.3
L  -7.6% H
24.1 29.6
L  -22.1% H
24.1 34.2
L  -3.1% H
20.5 34.2
L  30.1% H
18.5 34.2
L  3.8% H
17.8 34.2
HeartCore Enterprises Inc
14.5 0.6
L  -7.5% H
0.6 0.7
L  -16.2% H
0.6 0.8
L  -16.2% H
0.6 0.9
L  21.6% H
0.5 1.7
L  -45.1% H
0.4 3.4
L  -41.0% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
Hut 8 Mining Corp
- 37.7
L  2.1% H
35.5 39.1
L  -15.5% H
33.4 48.7
L  -22.7% H
33.4 55.6
L  61.7% H
20.7 57.3
L  49.3% H
10.0 57.3
L  2777.9% H
0.8 57.3
L  4088.9% H
0.8 57.3
L   H
0.4 57.3
DMARKET Electronic Services
753.1 2.3
L  0.4% H
2.3 2.3
L   H
2.3 2.4
L  -12.8% H
2.3 2.7
L  -22.0% H
2.3 3.0
L  -20.9% H
2.3 3.9
L  230% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc Ordinary Shares New
2,528.2 32.7
L  -1.7% H
32.5 33.3
L  -1.8% H
32.5 34.5
L  -0.6% H
29.6 34.5
L  -7.9% H
29.6 38.1
L  -30.5% H
29.6 50.5
L  -34.0% H
29.6 69.9
L  -63.7% H
29.6 179.1
L  131.6% H
8.5 179.1
Integral Ad Science Holding
1,718.8 10.2
L  -0.3% H
10.2 10.3
L  -0.1% H
10.2 10.3
L  0.5% H
10.2 10.3
L  13.2% H
8.2 10.3
L  1.3% H
6.3 11.8
L  8.8% H
6.3 20.9
L   H
6.3 29.7
L   H
6.3 29.7
T Stamp Inc Ordinary Shares
10.4 4.1
L  -7.9% H
4.1 4.7
L  -1.9% H
4.1 5.3
L  21.0% H
3.2 5.3
L  51.5% H
2.6 5.3
L  2052.6% H
0.2 18.8
L  5.4% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
125.1 6.2
L  5.8% H
5.6 6.3
L  43.3% H
4.4 7.0
L  37.6% H
4 7.0
L  23.3% H
4 7.0
L  159% H
2.2 7.0
L  209.5% H
1.6 7.0
L  -40.1% H
1.3 15.5
L  531.6% H
0.8 15.5
Infobird Co
8.9 1.1
L  -5.2% H
1.0 1.1
L  -7.6% H
1.0 1.3
L  1.9% H
1.0 1.4
L  9% H
0.9 1.4
L  -42.0% H
0.9 3.3
L  -98.8% H
0.4 170
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc Ordinary
692.9 29.0
L  0.6% H
28.7 29.7
L  -1.6% H
28.0 30.1
L  -9.2% H
28.0 34.0
L  -7.5% H
28.0 34.0
L  16.9% H
22.2 34.0
L  30.3% H
17.5 34.0
L  16.7% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
674.3 5.0
L  2.7% H
4.9 5.2
L  -6.1% H
4.7 6.3
L  -9.6% H
3.9 6.3
L  44.9% H
3.3 6.3
L  -5.5% H
2.6 6.3
L  -31.2% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
1,789.6 56.2
L  -1.8% H
54.2 57.8
L  -13.7% H
52.6 72.5
L  -31.1% H
52.6 83.7
L  39.8% H
36.3 93.9
L  52.8% H
26.4 93.9
L  1711.9% H
2.8 93.9
L  1307.8% H
2.8 93.9
L  2221.1% H
0.8 93.9
XTI Aerospace Inc
40.7 1.3
L  -5.0% H
1.3 1.4
L  -9.6% H
1.3 1.7
L  -9.0% H
1.3 1.8
L  -25.4% H
1.3 2.3
L  2540% H
0.0 8.3
L  -99.3% H
0.0 202.7
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 3096427500
Inspired Entertainment Inc
199.5 7.4
L  -4.8% H
7.3 7.7
L  -8.9% H
7.3 8.8
L  -6.0% H
7.3 8.9
L  -10.9% H
7.3 9.9
L  -26.6% H
6.5 11.6
L  -39.5% H
6.1 16.4
L  26.0% H
5.5 16.4
L  -24.5% H
1.9 16.4
Intapp Inc
3,392.6 41.4
L  -3.9% H
41.3 43.6
L  8.6% H
38.4 43.6
L  13.2% H
36 43.6
L  -1.7% H
36 47.9
L  -26.2% H
35.5 77.7
L  87.9% H
20.6 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
180,102.5 646.0
L  -2.5% H
643.5 664
L  -0.4% H
643.5 666.8
L  -0.2% H
633.5 689.2
L  -9.9% H
633.5 721.5
L  -6.1% H
532.6 813.7
L  64.1% H
369.9 813.7
L  80.9% H
337.7 813.7
L  566.6% H
88.2 813.7
Intrusion Inc
27.3 1.4
L  -5.6% H
1.3 1.4
L  -18.6% H
1.3 1.8
L  -32% H
1.3 2
L  -24.0% H
1.3 2.3
L  103.0% H
0.4 7.3
L  -98.0% H
0.4 81.6
L  -99.4% H
0.4 598
L  -93.8% H
0.4 598
iPower Inc
9.9 9.5
L  0.5% H
9.0 10.2
L  -3.0% H
8.6 14.4
L  -42.8% H
8.4 29.1
L  -44.5% H
8.4 34.7
L  -56.3% H
8.4 34.7
L  -30% H
8.4 109.5
L   H
8.4 321.9
L   H
8.4 321.9
Iris Energy
13,439.1 47.4
L  2.2% H
45.5 49.4
L  -24% H
44.6 68.3
L  -23.3% H
44.6 76.9
L  140.8% H
17.2 76.9
L  363.0% H
5.1 76.9
L  2055% H
1.0 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Group Inc Ordinary
11.5 1.0
L  -7.7% H
1.0 1.0
L  -30.4% H
0.9 1.4
L  -59.3% H
0.9 2.4
L  -62.1% H
0.9 2.6
L  -56.6% H
0.9 2.7
L   H
0.9 52.2
L   H
0.9 52.2
L   H
0.9 52.2
Intchains Group ADR
84.4 1.4
L  32.4% H
1.1 1.5
L  43.3% H
0.9 1.5
L  -14.2% H
0.9 1.6
L  -35.7% H
0.9 2.3
L  -65.7% H
0.9 10.1
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
iQIYI Inc ADR
1,974.1 2.1
L  -1.4% H
2.0 2.1
L  -4.2% H
2.0 2.3
L  -0.5% H
2.0 2.4
L  3.0% H
2.0 2.8
L  -4.2% H
1.5 2.8
L  -28.1% H
1.5 8.0
L  -92.6% H
1.5 29.0
L   H
1.5 46.2
Jamf Holding Corp
1,714.6 12.9
L  0.1% H
12.9 12.9
L   H
12.9 12.9
L  28.7% H
9.8 12.9
L  53.4% H
8.2 12.9
L  -13.3% H
7.1 16.1
L  -39.3% H
7.1 25.0
L  -62.9% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
11,843.8 163.6
L  -0.2% H
162.8 164.8
L  1.8% H
159.8 168.4
L  7% H
146.5 168.4
L  2.0% H
144.1 168.4
L  -4.9% H
144.1 196
L  -9.4% H
136.6 196
L  2.9% H
136.6 212.6
L  108.3% H
73.2 212.6
JDcom Inc ADR
41,917.3 29.5
L  0.8% H
29.4 30.2
L  -7.1% H
29.0 31.9
L  -9.8% H
29.0 35.1
L  -6.8% H
29.0 36.9
L  -15.6% H
29.0 46.4
L  -44.8% H
20.9 67.1
L  -65.4% H
20.9 108.3
L  2.5% H
19.2 108.3
9F Inc ADR
52.7 4.5
L  0.7% H
4.5 4.6
L  -9.3% H
4.4 4.9
L  0.5% H
3.7 5.9
L  144.8% H
1.8 5.9
L  220% H
1.0 5.9
L  6.7% H
1.0 5.9
L  -83.0% H
1.0 70
L   H
1.0 297.6
Aurora Mobile ADR
38.9 6.5
L  2.0% H
6.4 6.6
L  5.3% H
6.1 7.1
L  -22.5% H
5.9 8.6
L  -26.7% H
5.9 11.1
L  23.5% H
4.3 20.9
L  631.5% H
0.1 20.9
L  214.5% H
0.1 20.9
L   H
0.1 20.9
Karooooo
1,327.8 43.0
L  -4.6% H
42.6 45.5
L  -0.9% H
42.6 46.5
L  -2.8% H
42.6 47.5
L  -8.9% H
42.6 60.5
L  8.5% H
35.9 63.4
L  85.3% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
50.5 5.1
L  3.9% H
4.9 5.3
L  8.8% H
4.5 5.3
L  0.4% H
4.1 6.5
L  297.6% H
1.1 10.2
L  263.3% H
0.8 10.2
L  335.3% H
0.2 10.2
L  -91.3% H
0.2 208.8
L   H
0.2 1453
Kaltura Inc
221.3 1.6
L  -6.6% H
1.5 1.6
L  6.1% H
1.5 2.0
L  1.3% H
1.4 2.0
L  6.1% H
1.4 2.0
L  -23.5% H
1.4 2.8
L  -16.6% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings ADR
3,609.0 12.2
L  8.9% H
11.0 12.9
L  5.0% H
11.0 12.9
L  -5.9% H
11.0 13.9
L  -10.2% H
11.0 17.8
L  141.6% H
4.2 22.3
L  287.3% H
2.0 22.3
L  -68.2% H
1.8 74.7
L   H
1.8 74.7
36Kr Holdings Inc ADR
10.2 5.2
L  -7.4% H
5.0 5.4
L  -3.7% H
4.9 5.8
L  -10.7% H
4.6 6.3
L  9.8% H
4.3 21.4
L  46.6% H
2.8 21.4
L  -76.5% H
2.8 29.6
L  -91.4% H
2.8 170
L   H
2.8 290
Locafy
5.0 3.6
L  -3.5% H
3.6 4.0
L  -6.2% H
3.6 4.1
L  -27.5% H
3.6 5.5
L  -17.9% H
3.6 7.8
L  -37.7% H
2.5 14.0
L  -39.7% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
184.4 1.6
L  2.0% H
1.5 1.7
L  7.6% H
1.5 1.7
L  -16.1% H
1.4 2.1
L  -24.3% H
1.4 2.5
L  -75.1% H
0.7 6.8
L  -77.3% H
0.7 12.0
L  -94.7% H
0.7 44
L   H
0.7 44
Liveperson Inc
62.7 5.4
L  5.5% H
5.0 5.4
L  -4.5% H
5.0 7.5
L  -8.2% H
5.0 7.5
L  -63.7% H
5.0 17.3
L  -53.6% H
5.0 31.2
L  -97.0% H
5.0 272.6
L  -99.3% H
5.0 1083.5
L  -95.2% H
5.0 1083.5
Liquidity Services Inc
695.3 22.3
L  -4.0% H
22.2 23.0
L  -1.8% H
22.2 24.0
L  -4.8% H
21.7 25.0
L  -12.4% H
21.7 28.7
L  -10.6% H
21.7 39.7
L  33.0% H
12.0 39.7
L  146.2% H
8.8 39.7
L  173.8% H
3.0 39.7
Lesaka Technologies Inc
319.5 3.8
L  -0.5% H
3.7 3.8
L  -8.0% H
3.6 4.1
L  -10.6% H
3.6 4.5
L  -20% H
3.6 5.0
L  -24.3% H
3.4 5.6
L  -5.9% H
3 5.6
L  12.1% H
3 7.0
L  -74.5% H
2.7 15.9
Innovative Eyewear Inc
7.4 1.6
L  -1.8% H
1.6 1.7
L  5.9% H
1.5 2.0
L  -12.0% H
1.4 2.0
L  -21.5% H
1.4 2.2
L  -76.4% H
1.4 7.4
L  -93.7% H
1.4 110
L   H
1.4 140
L   H
1.4 140
Lululemon athletica
19,466.8 164.2
L  -3.8% H
162.8 168.7
L  -1.2% H
162.8 173.2
L  -0.3% H
160.5 186.9
L  -17.3% H
159.3 208.1
L  -48.7% H
159.3 423.3
L  -53.9% H
159.3 516.1
L  -50.5% H
159.3 516.1
L  262.9% H
43.1 516.1
Lulus Fashion Lounge Holdings
13.5 4.9
L  -4.7% H
4.7 5.1
L  12.4% H
4.4 6.2
L  1.0% H
4.3 6.2
L  21.8% H
3.7 6.4
L  -77.1% H
3.0 22.2
L  -94.1% H
3.0 80.3
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc ADR
11,017.5 10.4
L  -11.3% H
10.3 11.9
L  -19.0% H
10.3 13.2
L  -37.0% H
10.3 18.7
L  145.5% H
3.2 37
L  682.7% H
1.2 37
L  27.0% H
1.2 37
L  -56.3% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates Inc
10,300.5 170.9
L  -4.1% H
170.4 178.2
L  -3.8% H
170.4 179.9
L  -11.5% H
170.4 205.1
L  -20.4% H
170.4 220.6
L  -37.3% H
140.8 312.6
L  37.6% H
113.4 312.6
L  82.9% H
90.6 312.6
L  138.6% H
35.2 312.6
WM Technology Inc Ordinary
94.9 0.9
L  -1.1% H
0.9 0.9
L  -8.3% H
0.9 1.0
L  -20.7% H
0.9 1.2
L  -25.4% H
0.9 1.4
L  -11.1% H
0.9 1.7
L  -32.8% H
0.6 1.9
L  -91.3% H
0.6 29.5
L   H
0.6 29.5
Marathon Digital Holdings Inc
4,352.9 11.5
L  -4% H
11.1 12.3
L  -27.5% H
11.1 16.6
L  -43.2% H
11.1 22.1
L  -26.6% H
11.1 23.5
L  -43.5% H
9.8 30.3
L  38.5% H
3.1 34.1
L  364.1% H
2.5 83.5
L  -48.6% H
0.4 83.5
Mobileye Global Inc Ordinary
9,626.9 11.8
L  -4.0% H
11.8 12.3
L  -6.2% H
11.8 13.1
L  -18.4% H
11.8 15.2
L  -15.6% H
11.8 15.8
L  -21.1% H
11.6 22.5
L  -58.9% H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc Ordinary Shares
27,628.8 339.6
L  -3.7% H
333.6 352
L  -5.9% H
333.6 377.8
L  8.0% H
310.3 385.4
L  55.6% H
206.9 385.4
L  21.4% H
140.8 385.4
L  94.4% H
137.7 509.6
L  39.8% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
104,320.6 2,057.7
L  0.4% H
2038 2074.2
L  -2.4% H
1990.6 2143.4
L  0.7% H
1990.6 2428
L  -14.0% H
1990.6 2548.5
L  10.5% H
1646 2645.2
L  111.5% H
815.9 2645.2
L  60.0% H
600.7 2645.2
L  1622.1% H
84.2 2645.2
Meta
1,517,382.8 602.0
L  -1.2% H
595.4 611.7
L  -3.2% H
595.2 635
L  -15.5% H
595.2 759.2
L  -23.3% H
595.2 790.8
L  8.7% H
479.8 796.3
L  431.7% H
108.3 796.3
L  115.8% H
88.1 796.3
L  478.6% H
88.1 796.3
Mercurity Fintech Holding Inc
643.8 9.3
L  -0.1% H
8.7 9.4
L  -16.0% H
8 12.6
L  -23.1% H
8 13.9
L  116.7% H
4.1 36.8
L  146.6% H
1.4 36.8
L  959.1% H
0.6 36.8
L  241.4% H
0.5 36.8
L  -94.0% H
0.5 170.9
Magic Software Enterprises
1,184.3 24.1
L  0.5% H
23.8 24.9
L  9.9% H
21.8 24.9
L  17.6% H
19.4 24.9
L  18.5% H
18.7 24.9
L  112.7% H
10.7 24.9
L  43.6% H
8.2 24.9
L  69.7% H
8.2 25.5
L  316.6% H
5.1 25.5
Magnite Inc
1,919.1 13.4
L  -5.6% H
13.3 14.1
L  -11.5% H
13.3 15.6
L  -27.0% H
13.3 20.4
L  -43.6% H
13.3 26.7
L  -16.9% H
8.2 26.7
L  19.1% H
6.3 26.7
L  19.2% H
5.6 64.4
L  -9.6% H
1.5 64.4
Mawson Infrastructure Group
10.2 0.5
L  -10.9% H
0.5 0.6
L  -53.3% H
0.5 1.1
L  -70.7% H
0.5 1.9
L  11.4% H
0.3 2
L  -72.3% H
0.3 2.3
L  -79.6% H
0.3 4.4
L  -94.9% H
0.3 103.5
L  -100.0% H
0.3 2160
Mitek Systems Inc
394.8 8.7
L  -3.6% H
8.6 9.0
L  -5.3% H
8.6 9.5
L  -3.7% H
8.6 9.9
L  -13.8% H
8.6 10.7
L  -2.7% H
6.9 11.8
L  -21.4% H
6.9 16.2
L  -33.7% H
6.9 23.3
L  100.7% H
4.0 23.3
Marketwise Inc Ordinary
39.1 16.2
L   H
16.1 16.3
L  -5.6% H
16.1 17.8
L  10.9% H
14.3 17.8
L  -12.2% H
13.5 18.6
L  3132% H
0.5 21.7
L  602.6% H
0.5 21.7
L  64.6% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
71.2 6.5
L  -3.3% H
6.4 7
L  -22.8% H
6.4 8.8
L  -31.6% H
6.4 10.0
L  -29.3% H
6.4 13.6
L  -94.3% H
6.4 2184
L  -100.0% H
6.4 429000
L   H
6.4 429000
L   H
6.4 429000
MakeMyTrip
7,040.9 74
L  -2.9% H
74.0 78.1
L  -5.2% H
74.0 78.8
L  -16.1% H
74.0 92.1
L  -25.0% H
74.0 104.4
L  -24.1% H
74.0 123
L  149.4% H
22.5 123
L  187.2% H
20.1 123
L  390.1% H
10 123
Mind CTI
23.8 1.2
L  0.9% H
1.2 1.2
L  11.4% H
1.0 1.2
L  8.3% H
1.0 1.2
L  5.4% H
1.0 1.3
L  -40.9% H
1.0 2.1
L  -45.1% H
1.0 2.5
L  -49.8% H
1.0 3.8
L  -55.2% H
1.0 3.8
MondayCom
7,750.2 150.3
L  -6.4% H
149.9 161.4
L  -20.7% H
149.9 169.8
L  -15.0% H
149.9 210.5
L  -14.5% H
149.9 220.8
L  -42.8% H
149.9 342.6
L  39.2% H
90.0 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
8.5 10.1
L  -5.2% H
10 11.1
L  112.6% H
9.5 21.2
L  39.7% H
4.7 21.2
L  76.4% H
4.7 21.2
L  -68.4% H
4.7 69.7
L  -96.6% H
2.6 315
L   H
2.6 1117.5
L   H
2.6 1117.5
Moxian BVI Inc
217.2 6.1
L  -4.5% H
6.1 6.8
L  2.7% H
5.8 6.8
L  0.8% H
5.6 9.2
L  45.1% H
3.4 10.9
L  61.2% H
3.1 10.9
L  578.9% H
0.4 10.9
L  422.2% H
0.4 31.4
L  -88.0% H
0.4 52.5
Microsoft
3,771,857.3 507.5
L  -0.5% H
504.9 512.1
L  2.2% H
497.4 513.5
L  -0.8% H
493.3 553.7
L  -2.4% H
492.4 553.7
L  22.3% H
344.8 555.5
L  109.9% H
219.4 555.5
L  133.6% H
208.2 555.5
L  844.0% H
48.0 555.5
Motorsport Games Inc
15.9 3.1
L  19.9% H
2.7 3.4
L  -16.0% H
2.6 5.4
L  31.4% H
2.1 5.4
L  8.3% H
2.1 5.4
L  182.9% H
0.7 5.4
L  -53.8% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
Microstrategy Inc Ordinary
56,154.7 195.4
L  -2.2% H
189.5 204.2
L  -19.2% H
189.5 250.0
L  -31.2% H
189.5 306.2
L  -46.7% H
189.5 367.6
L  -42.6% H
189.5 543
L  1053.6% H
13.3 543
L  858.4% H
13.3 543
L  1038.8% H
9 543
Mmtec Inc
51.1 2.0
L  -13.6% H
1.9 2.4
L  -21.3% H
1.9 3.4
L  120.7% H
0.3 3.9
L  103% H
0.3 3.9
L  -20.7% H
0.2 3.9
L  -78.3% H
0.2 103.2
L  -97.5% H
0.2 475.2
L   H
0.2 1564.0
Match Group
7,455.1 31.6
L  -2.2% H
31.4 32.2
L  -3.9% H
31.4 33.4
L  -2.4% H
30.9 33.7
L  -17.5% H
30.9 38.8
L  2.8% H
26.4 39.2
L  -36.0% H
26.4 54.6
L  -76.6% H
26.4 182
L  70.8% H
8.4 182
PLAYSTUDIOS Inc Ordinary
87.0 0.7
L  1.5% H
0.7 0.7
L  -13.8% H
0.7 0.8
L  -26.6% H
0.7 1.0
L  -32.4% H
0.7 1.1
L  -59.9% H
0.7 2.3
L  -83.4% H
0.7 5
L   H
0.7 13.2
L   H
0.7 13.2
My Size Inc
3.5 1.0
L  -5.6% H
1 1.1
L  -12.9% H
1.0 1.2
L  -13.7% H
1.0 1.2
L  -15.1% H
1.0 1.5
L  -34.0% H
1.0 9.4
L  -99.6% H
1.0 541.8
L  -99.9% H
1.0 4752
L   H
1.0 400800
Hello Group Inc ADR
1,090.6 6.8
L  -0.2% H
6.8 7.0
L  1.3% H
6.8 7.1
L  0.2% H
6.7 7.1
L  -17.3% H
6.7 8.6
L  1.8% H
5.1 9.2
L  19.0% H
4.8 11.5
L  -56.7% H
4.1 21.0
L  -45.8% H
4.1 54.2
Materialise Nv ADR
350.9 5.9
L  -1.2% H
5.9 6.1
L  2.8% H
5.9 6.2
L  -2.8% H
5.5 6.8
L  14.9% H
4.9 6.8
L  -13.8% H
3.9 9.7
L  -42.8% H
3.9 11.4
L  -85.3% H
3.9 87.4
L  -19.2% H
3.9 87.4
Ncino Inc
2,875.7 24.8
L  -2.7% H
24.6 25.5
L  -4.7% H
24.6 26.7
L  3.2% H
23.6 27.3
L  -10.5% H
23.6 33.9
L  -38.8% H
18.8 42.7
L  -11.9% H
18.8 43.2
L  -65.5% H
18.8 90.2
L   H
18.8 104.0
Newegg Commerce Inc
1,407.3 67.1
L  -6.9% H
64.5 70.5
L  -26.2% H
64.5 96.3
L  44.8% H
43 96.3
L  -33.6% H
29.9 137.8
L  10554.0% H
0.2 137.8
L  3324.5% H
0.2 137.8
L  1749.0% H
0.2 137.8
L  399.4% H
0.2 137.8
Netflix
467,334.4 110.3
L  -0.8% H
109.6 111.9
L  -0.1% H
109.6 116.7
L  -6.8% H
107.3 124.9
L  -11.0% H
107.3 126.7
L  33.9% H
80.9 134.1
L  260.4% H
27.3 134.1
L  130.2% H
16.3 134.1
L  890.0% H
8 134.1
NFT Gaming Company Inc The
13.9 1.2
L  -10.8% H
1.1 1.3
L  -14.7% H
1.1 1.6
L  -37.3% H
1.1 1.9
L  7.4% H
1.1 3.0
L  -12.1% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
1,700.2 12.6
L  -0.5% H
12.4 12.8
L  0.9% H
11.7 13.1
L  -3.5% H
11.3 13.7
L  -13.1% H
11.3 18.3
L  -11.3% H
9.0 18.5
L  253.2% H
1.6 18.5
L  28.3% H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc Ordinary
996.2 13.7
L  -2% H
13.6 14.2
L  0.4% H
13.2 14.8
L  27.2% H
10.6 14.8
L  35.9% H
9.9 14.8
L  -3.5% H
7.6 15.3
L  7.5% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
2,744.5 88.6
L  -1.6% H
87.6 90.7
L  -2.9% H
87.6 92.8
L  -18.6% H
87.6 111.5
L  -31.9% H
87.6 135.9
L  -41.1% H
87.6 181.9
L  -12.1% H
87.6 228.1
L  22.5% H
68.4 228.1
L  239.7% H
18.3 228.1
Netscout Systems Inc
1,929.0 26.7
L  -2.6% H
26.7 27.6
L  -6.9% H
26.5 29.5
L  3.5% H
25.6 30.7
L  19.2% H
22.4 30.7
L  22.2% H
18.1 30.7
L  -25.4% H
17.1 38.0
L  14.3% H
17.1 38.0
L  -19.1% H
17.1 38.5
Netgear Inc
718.6 25.3
L  -8.8% H
24.9 27.4
L  -13.7% H
24.9 30.5
L  -22.1% H
24.9 35.1
L  3.8% H
24.3 36.9
L  4.8% H
18.8 36.9
L  35.9% H
10.4 36.9
L  -18.2% H
10.4 46.4
L  -5.5% H
10.4 48.6
Nutanix Inc Ordinary Shares
17,492.7 64.6
L  -2.0% H
63.9 65.8
L  -7.2% H
63.9 72.5
L  -3.2% H
63.9 72.5
L  -5.9% H
62.2 82.4
L  -7.1% H
54.7 83.4
L  125.7% H
23.3 83.4
L  141.9% H
13.4 83.4
L   H
11.3 83.4
Netsol Technologies Inc
33.7 2.9
L  -3.7% H
2.8 3.0
L  -30.4% H
2.7 4.4
L  -36.7% H
2.7 4.9
L  -30.9% H
2.7 5.8
L  6.3% H
2.1 5.8
L  -7.7% H
1.7 5.8
L  2.1% H
1.7 6.1
L  -49.4% H
1.7 10.5
Nayax
1,505.2 40.8
L  -1.8% H
40.0 41.0
L  0.7% H
39.3 42.2
L  -12.2% H
39.3 47.1
L  -8.3% H
39.3 51.5
L  42.9% H
26.8 52.5
L  72.7% H
16.4 52.5
L   H
16.4 52.5
L   H
16.4 52.5
The9 ADR
91.1 6.5
L  -0.9% H
6.3 7.3
L  -14.2% H
6.3 8.4
L  -27.7% H
6.3 10.5
L  -14.1% H
6.3 11.6
L  -41.8% H
6.3 20.6
L  -21.2% H
3.3 20.6
L  -73.7% H
3.3 892
L  -98.9% H
3.3 1347
Nice Adr
7,462.1 120.9
L  -9.4% H
120.1 136.5
L  -2.5% H
120.1 136.5
L  -5.8% H
120.1 138.6
L  -9.2% H
120.1 153.7
L  -30.0% H
120.1 193.5
L  -40.4% H
120.1 270.7
L  -48.6% H
120.1 319.9
L  95.1% H
54.1 319.9
NetEase Inc ADR
87,210.4 137.7
L  -1.7% H
137.6 139.6
L  -0.9% H
137.6 143.6
L  -7.3% H
137.6 153.5
L  6.6% H
127.7 159.6
L  61.1% H
85.0 159.6
L  93.1% H
63.3 159.6
L  58.1% H
53.1 159.6
L  372.2% H
25.9 159.6
Teads Holding Co
69.7 0.7
L  -6.4% H
0.7 0.8
L   H
0.7 1.4
L  -51.0% H
0.7 1.8
L  -61.4% H
0.7 1.9
L  -85.5% H
0.7 7.9
L  -82.5% H
0.7 7.9
L   H
0.7 21.0
L   H
0.7 21.0
Eightco Holdings Inc
550.8 2.9
L  8.5% H
2.7 3.2
L  -34.3% H
2.6 4.7
L  -65.7% H
2.6 9.2
L  86.6% H
1.3 83.1
L  61.0% H
1.0 83.1
L  581.4% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc Ordinary Shares
14,291.5 81.1
L  -3.4% H
80.4 83.7
L  -4.9% H
80.4 86.9
L  -7.6% H
80.4 92.5
L  -11.9% H
80.4 98.9
L  10.1% H
71.8 127.6
L  60.8% H
46.8 127.6
L  -63.6% H
44.1 294
L   H
21.5 294
OLB Group Inc
8.3 1.0
L  -2.1% H
1.0 1
L   H
1.0 1.1
L  -27.5% H
1.0 1.4
L  -31.2% H
1.0 1.5
L  -46.3% H
1.0 2.5
L  -89.3% H
0.5 13
L  -97.5% H
0.5 164
L  -98.0% H
0.5 420
Omnicell Inc
1,534.3 34.2
L  -2.7% H
34.0 35.1
L  -4.2% H
34.0 37.5
L  12.8% H
29.1 37.5
L  7.9% H
29.1 37.5
L  -25.1% H
22.7 48.7
L  -36.8% H
22.7 77.1
L  -65.9% H
22.7 187.3
L  23.5% H
22.7 187.3
Onfolio Holdings Inc
5.0 0.9
L  -16.7% H
0.8 1.1
L  -21.3% H
0.8 1.2
L  -21.3% H
0.8 1.3
L  -18.3% H
0.8 2.0
L  -34.6% H
0.6 2.0
L  -33.6% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Technologies Inc
7,474.9 7.8
L  -3.5% H
7.5 8.1
L  19.5% H
6.7 9.5
L  10.3% H
5.2 9.5
L  147.3% H
3.1 10.9
L  358.5% H
0.5 10.9
L  308.3% H
0.5 10.9
L  -57.6% H
0.5 39.2
L   H
0.5 39.2
OptimizeRx Corp
275.7 14.8
L  -2.6% H
14.6 15.1
L  -5.5% H
14.6 16.8
L  -25.2% H
14.6 22.3
L  -12.3% H
14.6 22.3
L  287.2% H
3.8 22.3
L  -30.5% H
3.8 22.3
L  -35.0% H
3.8 99.2
L  291.3% H
1.9 99.2
OneSpan Inc
457.8 12.0
L  -5.0% H
12.0 12.7
L  -1.6% H
12.0 13.0
L  -21.6% H
11 16.2
L  -12.8% H
11 16.4
L  -28.0% H
11 20.4
L  -12.2% H
7.6 20.4
L  -36.5% H
7.6 29.2
L  -40.7% H
7.6 33.3
Open Text Corp
8,276.0 32.8
L  -2.5% H
32.5 33.7
L  -5% H
32.5 35.3
L  -15.4% H
32.5 39.8
L  3.6% H
31.3 39.9
L  13.9% H
22.8 39.9
L  11.1% H
22.8 45.5
L  -22.1% H
22.8 55.3
L  43.3% H
21.0 55.3
Opera ADR
1,174.4 13.1
L  -2.7% H
13.1 13.7
L  -5.8% H
13.1 14.3
L  -20.0% H
13.1 16.4
L  -19.7% H
13.1 21.1
L  -28.2% H
12.8 22.5
L  147.6% H
4.6 28.6
L  45.2% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection
25.0 1.9
L  1.1% H
1.8 1.9
L  -2.6% H
1.8 2.0
L  -1.1% H
1.8 2.3
L  -3.1% H
1.8 2.9
L  3.3% H
1.5 2.9
L  26.8% H
1.3 5.5
L  62.9% H
1.1 15.2
L   H
0.6 15.2
Palo Alto
138,780.1 202.9
L  -1.1% H
202.2 207.2
L  -4.4% H
198.4 220.0
L  -1.3% H
198.4 223.6
L  14.6% H
174.7 223.6
L  -47.6% H
144.1 409.2
L  27.5% H
132.2 409.2
L  118.6% H
91.9 409.2
L  283.4% H
35.8 409.2
Paychex
39,761.1 110.5
L  -1.5% H
110 111.9
L  -1.3% H
110.0 112.7
L  -12.7% H
110.0 128.8
L  -20.1% H
110.0 141.2
L  -22.9% H
110.0 161.2
L  -8.3% H
104.1 161.2
L  18.6% H
85.3 161.2
L  107.0% H
45.8 161.2
Powerbridge Technologies Co
6.9 1.8
L  7.4% H
1.6 1.8
L  8.0% H
1.5 1.8
L  19.1% H
1.5 2.2
L  -20.1% H
1.2 2.5
L  34.6% H
1.1 2.7
L  -94.8% H
0.4 38.9
L  -99.6% H
0.4 2184.9
L   H
0.4 2184.9
Paylocity Holding Corp
7,902.7 145.3
L  -1.8% H
144.5 148.3
L  2.4% H
140.6 149.9
L  -2.2% H
135.5 155.3
L  -15.5% H
135.5 182.8
L  -26.5% H
135.5 223.8
L  -33.6% H
129.9 235
L  -21.0% H
129.9 314.5
L  238.3% H
24 314.5
PDF Solutions Inc
981.1 24.8
L  -1.1% H
24.6 25.3
L  -6.1% H
24.2 27.2
L  -10.8% H
24.2 29.9
L  28.3% H
18.9 29.9
L  -17.2% H
15.9 32.4
L  -17.7% H
15.9 48.0
L  17.8% H
15.9 48.0
L  143.9% H
7.6 48.0
Pegasystems Inc
9,275.3 54.7
L  -3.9% H
54.1 56.9
L  -7.5% H
54.1 61
L  0.1% H
53.3 68.1
L  3.8% H
50.4 68.1
L  26.3% H
29.8 68.1
L  191.0% H
16.3 68.1
L  -10.3% H
14.5 74.4
L  282.7% H
10.2 74.4
Perion Network
392.2 9.7
L  -3.7% H
9.7 10.1
L  8.5% H
9.1 11.2
L  1.8% H
8.8 11.2
L  6.3% H
8.8 11.2
L  16.1% H
7 11.8
L  -62.6% H
7 42.8
L  31.1% H
7 42.8
L  42.3% H
2.1 42.8
Pagaya Technologies Ordinary
1,792.8 22.3
L  -6.8% H
21.8 23.8
L  -8.8% H
21.8 29.8
L  -19.5% H
21.8 31.1
L  -33.0% H
21.8 45.0
L  153.1% H
8.2 45.0
L  1773.9% H
0.6 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
41.6 2.1
L  -5.9% H
2 2.2
L  -9.7% H
2 2.4
L  -24.5% H
2 2.9
L  -22.9% H
2 3.1
L  -53.8% H
2 6.3
L  62.2% H
0.1 18.0
L  221.9% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,477.9 3.9
L  -3.2% H
3.9 4.1
L  -8.0% H
3.9 4.3
L  11.3% H
3.5 4.3
L  8.3% H
3.3 4.3
L  -53.3% H
3.3 8.8
L  -60.4% H
3.3 12.9
L   H
3.3 36.1
L   H
3.3 36.1
ePlus Inc
2,313.4 87.5
L  -3.0% H
87.2 91.4
L  3.1% H
85.5 92.7
L  22.6% H
70.8 92.7
L  19.7% H
69.1 92.7
L  11.3% H
53.8 92.7
L  65.7% H
41.7 107.0
L  117.9% H
39.6 107.0
L  299.7% H
15.4 107.0
Porch Group Inc Ordinary
993.7 9.4
L  -3.0% H
9.3 9.8
L  -12.0% H
9.3 11.2
L  -37.3% H
9.3 16.8
L  -38.5% H
9.3 19.4
L  214.3% H
2.8 19.4
L  475% H
0.5 19.4
L  -6.8% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,707.3 39.8
L  -5.3% H
39.8 41.6
L  -5.9% H
39.8 43.6
L  -11.3% H
39.8 46.7
L  -13.0% H
39.8 47.4
L  -40.2% H
39.8 70.6
L  -24.0% H
39.8 70.6
L  -2.0% H
38.8 70.6
L  66.3% H
22.0 70.6
Priority Technology Holdings
442.9 5.4
L  3.2% H
5.1 5.4
L  11.1% H
5.1 6.2
L  -20.1% H
4.4 7.9
L  -29% H
4.4 8.6
L  -32.3% H
4.4 12.5
L  14.9% H
2.6 12.5
L  60.1% H
2.6 12.5
L   H
1.3 13.0
PTC
20,869.1 174.2
L  -3.0% H
173.6 179.0
L  -1.1% H
173.6 180.2
L  -13.8% H
171.0 206.8
L  -15.4% H
171.0 217.6
L  -8.3% H
133.4 219.7
L  34.2% H
115.5 219.7
L  76.8% H
96.6 219.7
L  392.0% H
27.1 219.7
PubMatic Inc Ordinary Shares
426.6 9.2
L  -2.6% H
9.1 9.6
L  24.2% H
7.5 11.1
L  14.3% H
7.1 11.1
L  9.8% H
7.1 11.1
L  -38.9% H
7.0 17.3
L  -41.8% H
7.0 25.4
L   H
7.0 77.0
L   H
7.0 77.0
PDD Holdings Inc ADR
183,191.2 129.0
L  -1.5% H
128.9 131.6
L  -5.0% H
128.9 139.1
L  1.3% H
125.5 139.4
L  8.5% H
117.2 139.4
L  13.2% H
87.1 139.4
L  91.0% H
59.7 164.7
L  -9.1% H
23.2 212.6
L   H
16.5 212.6
Qualys Inc
5,000.8 139.5
L  -2.9% H
139.4 144.6
L  -6.9% H
139.4 155.5
L  9.3% H
121.0 155.5
L  8.0% H
121.0 155.5
L  -4.4% H
112.6 159.7
L  10.7% H
101.1 206.4
L  53.3% H
87.8 206.4
L  286.2% H
17.0 206.4
QuantumSi Incorporated
280.1 1.3
L  -5.1% H
1.3 1.4
L  -17.7% H
1.3 1.7
L  -48.8% H
1.3 2.7
L  18.2% H
1.0 3.1
L  78.1% H
0.6 5.8
L  -56.8% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
2,577.4 11.5
L  8.5% H
10.9 12.3
L  -10.6% H
9.5 13.6
L  -38.6% H
9.5 19.1
L  -24.9% H
9.5 25.8
L  271.0% H
2.2 27.2
L  450.2% H
0.4 27.2
L  236.3% H
0.4 27.2
L  2200% H
0.1 39.6
Quhuo ADR
1.0 1.0
L  -8.4% H
0.9 1.1
L  14.0% H
0.8 1.9
L  -86.6% H
0.7 8.5
L  -90.4% H
0.7 10.9
L  -99.2% H
0.7 169.1
L  -99.3% H
0.7 486
L  -100.0% H
0.7 94320
L   H
0.7 206910
Ribbon Communications Inc
529.8 3
L  -2.6% H
3 3.1
L  -5.1% H
2.9 3.3
L  -21.3% H
2.9 4.1
L  -22.5% H
2.9 4.2
L  -22.9% H
2.9 5.4
L  13.2% H
1.8 5.4
L  -38.8% H
1.8 11.3
L  -55.9% H
1.8 11.3
Red Cat Holdings Inc
808.1 6.8
L  -5.5% H
6.6 7.3
L  -27.1% H
6.6 9.8
L  -47.4% H
6.6 12.6
L  -19.5% H
6.6 16.7
L  44.0% H
4.4 16.7
L  441.6% H
0.5 16.7
L  746.3% H
0.5 16.7
L  -98.9% H
0.4 3000
Radcom
209.7 12.8
L  -2.1% H
12.7 13.6
L  1.0% H
12.5 14.4
L  -6.9% H
12.5 14.7
L  -1.8% H
12.5 15.2
L  10.1% H
9.9 16.0
L  25.8% H
7.5 16.0
L  51.2% H
7.5 16.0
L  12.2% H
5.2 22.5
Red Violet Inc
759.1 54.3
L  -7.0% H
54.1 58.6
L  -6.7% H
54.1 58.9
L  2.0% H
50.9 64.1
L  24.6% H
43.3 64.1
L  65.0% H
32.2 64.1
L  158.7% H
15.2 64.1
L  141.5% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,654.6 14.2
L  2.4% H
13.6 14.6
L  29.0% H
11.1 16.2
L  36.4% H
10.1 16.2
L  83.4% H
7.2 16.2
L  255.4% H
3.9 16.2
L  739.1% H
1 16.2
L  8.6% H
1 30.2
L   H
1 30.2
The Real Brokerage Inc
766.7 3.6
L  -2.2% H
3.6 3.7
L  -1.4% H
3.6 4.2
L  -1.9% H
3.4 4.2
L  -19.4% H
3.4 5.4
L  -26.9% H
3.4 5.7
L  168.1% H
1 6.8
L  149.7% H
0.7 6.8
L   H
0.3 6.8
Rent the Runway Inc Ordinary
149.8 4.5
L  0.9% H
4.4 4.6
L  12.9% H
3.9 4.8
L  -0.7% H
3.7 4.9
L  -5.7% H
3.7 8.0
L  -53.0% H
3.7 12.7
L  -99.3% H
3.7 1928
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
347.7 3.8
L  -1.6% H
3.8 3.9
L  -2.8% H
3.8 4.1
L  -13.5% H
3.4 4.8
L  -6.4% H
3.4 4.9
L  98.4% H
1.8 5.4
L  -5.5% H
1.5 5.4
L  -7.1% H
1.5 11.5
L  -61.1% H
1.5 11.5
Rapid7 Inc
881.4 13.5
L  -4.1% H
13.4 14.0
L  -5.2% H
13.4 14.5
L  -25.4% H
13.4 19.8
L  -36.7% H
13.4 21.8
L  -66.3% H
13.4 44.5
L  -55.3% H
13.4 61.9
L  -80.8% H
13.4 145
L  -33.4% H
9.1 145
Rumble Inc Ordinary Shares
1,780.1 5.3
L  -6.9% H
5.1 5.6
L  -10.9% H
5.1 6.8
L  -30% H
5.1 7.5
L  -33.5% H
5.1 9.0
L  -6.4% H
5.1 17.4
L  -50.5% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
10.8 0.3
L  17.2% H
0.3 0.4
L  13.3% H
0.3 0.4
L  -2.9% H
0.3 0.6
L  17.2% H
0.3 0.6
L  -72.6% H
0.3 2.3
L  -96.5% H
0.3 17.5
L  -98.9% H
0.3 207.8
L  -85.8% H
0.3 207.8
Rackspace Technology Inc
272.8 1.1
L  -1.8% H
1.1 1.2
L  -9.7% H
1.1 1.3
L  -23.8% H
1.1 1.9
L  -4.3% H
1.1 1.9
L  -53.7% H
1 3.0
L  -78.0% H
1 5.3
L  -92.8% H
1 26.4
L   H
1 26.4
Sabre Corp
667.4 1.7
L  -0.6% H
1.7 1.7
L  -10.1% H
1.7 2
L  -5.6% H
1.7 2.3
L  -6.6% H
1.7 2.3
L  -55.2% H
1.7 4.6
L  -68.6% H
1.7 7.9
L  -82.8% H
1.7 16.9
L  -93.9% H
1.7 30
SAIHEAT Ordinary Shares
13.6 7.1
L  1.6% H
7.0 7.7
L  -2.5% H
6.6 7.7
L  -20.9% H
6.6 9.0
L  -5.0% H
5.7 11.3
L  -47.9% H
0.4 17.7
L  -80.9% H
0.4 111
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
3.6 3.8
L  -4.0% H
3.7 4.1
L  -17.4% H
3.7 4.7
L  33.8% H
2.8 5.2
L  7.0% H
2.8 5.2
L  62.4% H
1.7 5.2
L  -68.9% H
1.7 14.6
L  -91.7% H
1.7 195
L  -98.5% H
1.7 280
SharpLink Gaming
2,024.0 10.3
L  -5.5% H
10.1 11.3
L  -14.0% H
10.1 12.6
L  -29.4% H
10.1 15.5
L  -48.2% H
10.1 21.2
L  27.0% H
2.3 124.1
L  -87.3% H
2.3 132
L  -93.0% H
2.3 1072.8
L  -90.9% H
2.3 1072.8
Comscore Inc
32.3 6.4
L   H
6.4 6.9
L  -18.2% H
6.4 7.9
L  -17.3% H
6.4 8.0
L  -3.3% H
6.1 10.2
L  -11.7% H
4.4 10.2
L  317.5% H
0.5 21.0
L  188.3% H
0.5 21.0
L  -85.1% H
0.5 45.2
Schrodinger Inc
1,286.2 17.5
L  -1.0% H
17.2 17.6
L  -1.8% H
16.8 18.7
L  -14.0% H
16.8 23.0
L  -9.9% H
16.8 23.0
L  -5.8% H
16.6 28.5
L  -17.1% H
15.9 59.2
L  -70.3% H
15.9 117
L   H
15.9 117
Scienjoy Holding Corporation
27.5 0.7
L  -4.4% H
0.6 0.7
L  38.3% H
0.5 0.7
L  22.6% H
0.5 0.7
L  -14.5% H
0.5 0.8
L  -31.6% H
0.5 1.2
L  -61.1% H
0.5 4.8
L  -92.6% H
0.5 18.5
L   H
0.5 18.5
Super League Gaming Inc
- 1.2
L  11.7% H
1.2 1.3
L  5.1% H
1.1 1.5
L  -65.1% H
1.1 3.5
L  -61.3% H
1.1 11.4
L  588.9% H
0.1 11.4
L  -91.7% H
0.1 17.0
L  -96.8% H
0.1 224
L   H
0.1 231
Simulations Plus Inc
341.8 17.0
L  -1.9% H
16.9 17.6
L  -0.9% H
16.9 17.8
L  6.0% H
15.2 19.0
L  19.2% H
13.3 19.0
L  -41.0% H
12.4 37.7
L  -59.4% H
12.4 52.7
L  -75.0% H
12.4 90.9
L  95.8% H
6.7 90.9
Smith Micro Software Inc
15.3 0.6
L  -1.6% H
0.6 0.7
L  -6.3% H
0.6 0.7
L  -15.5% H
0.6 0.8
L  -14.3% H
0.6 0.9
L  -25% H
0.6 2.0
L  -99.6% H
0.5 222.1
L  -99.8% H
0.5 515.2
L  -99.7% H
0.5 515.2
SMX Security Matters Plc
1.5 1.1
L  -24.5% H
1.0 1.2
L  -38.2% H
1.0 1.8
L  -5.4% H
0.8 8.7
L  -78.6% H
0.8 8.7
L  -99.5% H
0.8 727.6
L  -100.0% H
0.8 24436104
L   H
0.8 24436104
L   H
0.8 24436104
Snail Inc Ordinary Shares
34.7 0.9
L   H
0.9 1.0
L  -9.8% H
0.9 1.0
L  -10.7% H
0.9 1.2
L  -6.1% H
0.8 1.4
L  -22.7% H
0.6 3.4
L  -70.2% H
0.5 3.6
L   H
0.5 4.4
L   H
0.5 4.4
Synchronoss Technologies Inc
55.6 4.8
L  -3.2% H
4.8 5.0
L  -6.6% H
4.8 5.8
L  -9.7% H
4.8 5.8
L  -24.8% H
4.8 6.8
L  -46.0% H
4.8 12.9
L  387.9% H
0.3 15.5
L  73.7% H
0.3 15.5
L  -87.0% H
0.3 49.9
Synopsys
72,486.6 390.2
L  0.1% H
388.0 399.1
L  -0.8% H
386.2 403.8
L  -11.4% H
386.2 475.4
L  -36.9% H
380.8 626.2
L  -25.1% H
365.7 651.7
L  17.7% H
312.3 651.7
L  75.5% H
211.2 651.7
L  664.1% H
39.3 651.7
Society Pass Inc
8.8 1.4
L  -2.7% H
1.3 1.6
L  -17.7% H
1.3 2
L  -42.9% H
1.3 3.5
L  8.3% H
1.1 6.3
L  50% H
0.7 6.8
L  -94.0% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
274.8 4.1
L  -6.0% H
4.1 4.3
L  -7.3% H
4.1 4.7
L  -8.8% H
3.8 5.3
L  16.7% H
3.1 5.3
L  14.7% H
2.6 5.3
L  112.0% H
1.8 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc Ordinary
4,801.7 11.4
L  -6.1% H
11.3 12.2
L  -19.2% H
11.3 15.0
L  -44.9% H
11.3 20.4
L  -26.7% H
11.3 22.2
L  79.7% H
6.0 25.0
L  498.4% H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
2,411.6 43.1
L  -0.1% H
43.1 43.2
L  0.0% H
43.1 43.3
L  0.3% H
43.0 43.3
L  1.1% H
42.6 43.3
L  54.1% H
23.7 43.3
L  123.3% H
17.7 43.3
L  45.2% H
16.2 43.3
L  305.8% H
8.0 43.3
SPS Commerce Inc
3,012.6 79.9
L  -2.0% H
79.5 81.9
L  -2.6% H
79.5 84.1
L  -25.5% H
73.1 114.9
L  -28.7% H
73.1 117.4
L  -54.8% H
73.1 201.1
L  -40.1% H
73.1 218.7
L  -12.8% H
73.1 218.7
L  124.0% H
19.2 218.7
Sprout Social Inc Ordinary
569.4 9.6
L  -4.3% H
9.5 10.1
L  -3.8% H
9.5 11.3
L  -11.1% H
9.5 11.7
L  -31.8% H
9.5 16.0
L  -66.4% H
9.5 36.3
L  -84.5% H
9.5 74.1
L  -79.5% H
9.5 145.4
L   H
9.5 145.4
Sportradar Group AG Ordinary
6,454.7 21.8
L  -2.3% H
21.7 22.5
L  -5.1% H
21.7 23.9
L  -19.0% H
21.7 27.9
L  -29.7% H
21.7 32.2
L  28.8% H
16.4 32.2
L  86.3% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SSC Technologies Holdings Inc
19,805.3 81.2
L  -2.8% H
81.0 83.5
L  -3.7% H
81.0 86.0
L  2.0% H
79.1 86.6
L  -6.5% H
79.1 91.1
L  10.6% H
69.6 91.1
L  54.8% H
46.6 91.1
L  22.9% H
45.3 91.1
L  128.2% H
23.6 91.1
SoundThinking Inc
80.9 6.4
L  -9.1% H
6.3 7.0
L  -20.2% H
6.3 8.8
L  -44.9% H
6.3 11.6
L  -50.1% H
6.3 13.3
L  -44.3% H
6.3 19.4
L  -81.6% H
6.3 39.5
L  -78.6% H
6.3 54.0
L   H
6.3 66.1
StoneCo Ordinary Shares
4,236.8 16.2
L  -3.7% H
16.1 16.9
L  -4.0% H
16.1 18.4
L  -8.6% H
16.1 19.6
L  3.7% H
14.4 20.0
L  65.5% H
7.7 20.0
L  54.3% H
7.7 20.0
L  -75.4% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
40.0 1.9
L  -5% H
1.9 2.1
L  -21.2% H
1.9 2.9
L  -30.4% H
1.9 3.0
L  -8.2% H
1.9 3.1
L  24.2% H
1.1 3.5
L  -62.7% H
1.1 9.2
L  -64.9% H
1.1 28.5
L  -81% H
1.1 72.5
Sify Technologies ADR
815.4 11.3
L  5.7% H
10.6 11.6
L  4.5% H
10.5 11.9
L  -4.2% H
10.4 13.9
L  37.1% H
7.4 17.9
L  319.0% H
2.7 17.9
L  22.8% H
0.4 20.2
L  64.8% H
0.4 35.3
L  56.5% H
0.4 35.3
Sohucom ADR
461.8 15.4
L  7.3% H
15.0 16
L  3.2% H
14.3 16
L  7.9% H
14.0 16
L  -1.4% H
14.0 16.5
L  21.4% H
7.8 16.5
L  10.3% H
7.8 17.3
L  -18.0% H
7.8 25.0
L  -70.8% H
5.4 70.9
SaverOne 2014 ADR
2.1 1.0
L  -1.0% H
1.0 1.1
L  -10.2% H
1.0 1.2
L  -22.4% H
1.0 1.5
L  -51.5% H
1.0 2.2
L  -74.3% H
0.9 16.3
L  -98.6% H
0.9 136.6
L   H
0.9 251.7
L   H
0.9 251.7
SoYoung International Inc
333.7 3.4
L  -8.5% H
3.3 3.7
L  -24.8% H
3.3 4.8
L  4.4% H
2.8 4.8
L  -10.2% H
2.8 4.8
L  277.5% H
0.7 6.3
L  450.8% H
0.6 6.3
L  -75.3% H
0.5 17.4
L   H
0.5 22.8
Taoping Inc
2.8 2.1
L  -4.6% H
2.0 2.1
L  -9.7% H
2.0 2.5
L  -27.5% H
1.8 2.8
L  -44.3% H
1.8 4.0
L  -80.9% H
1.8 24.8
L  -99.0% H
1.8 306
L  -99.8% H
1.8 5057.8
L  -99.9% H
1.8 9360
Taboolacom
1,129.8 3.9
L  -2.2% H
3.9 4.0
L  3.4% H
3.8 4.3
L  27.3% H
3.0 4.3
L  18.1% H
3.0 4.3
L  24.8% H
2.5 4.3
L  109.6% H
1.7 5
L  -61.6% H
1.5 17.2
L   H
1.5 17.2
Tucows Inc Ordinary Shares
222.6 20.1
L  -3.1% H
19.9 20.7
L  0.5% H
19.9 22.8
L  11.0% H
18.0 22.8
L  5.4% H
16.6 22.8
L  25.4% H
13.3 23.4
L  -37.3% H
13.3 38
L  -71.8% H
13.3 94.2
L  -18.1% H
13.3 94.2
ThredUp Inc Ordinary Shares
929.8 7.4
L  -0.7% H
7.3 7.6
L  -6.1% H
7.3 8.5
L  -18.4% H
7.3 9.5
L  -29.3% H
7.3 12.3
L  707.6% H
0.9 12.3
L  514.0% H
0.5 12.3
L   H
0.5 31.9
L   H
0.5 31.9
Atlassian Corporation
38,419.5 146.0
L  -3.8% H
145.1 151.7
L  -7.5% H
145.1 164.3
L  -2.7% H
145.1 176.7
L  -12.6% H
144.3 184
L  -39.2% H
144.3 326
L  13.0% H
113.9 326
L  -22.9% H
113.9 483.1
L   H
16.9 483.1
Tenable Holdings Inc
3,110.1 26.1
L  -3.4% H
25.9 27.2
L  -5.8% H
25.9 28.4
L  -10.7% H
25.9 30.7
L  -12.5% H
25.9 31.5
L  -36.1% H
25.9 45.4
L  -33.7% H
25.9 53.5
L  -25.2% H
25.9 63.6
L   H
16.3 63.6
Telos Corp
421.9 5.7
L  -2.2% H
5.7 6.0
L  -10.3% H
5.7 8.4
L  -15.5% H
5.7 8.4
L  3.1% H
5.4 8.4
L  73.3% H
1.8 8.4
L  28.8% H
1.5 8.4
L   H
1.5 41.8
L   H
1.5 41.8
Trimble
17,974.9 75.6
L  -2.6% H
75.3 77.4
L  -4.3% H
75.3 82.6
L  -3.0% H
75 82.6
L  -8.1% H
75 83.7
L  7.0% H
52.9 87.5
L  28.7% H
39.6 87.5
L  28.9% H
39.6 96.5
L  249.1% H
18.4 96.5
Truecar Inc
197.4 2.2
L  -3.5% H
2.2 2.3
L  1.4% H
2.2 2.3
L  -7.9% H
2 2.5
L  18.7% H
1.4 2.5
L  -45.5% H
1.1 4.6
L  -12.6% H
1.1 4.6
L  -43.8% H
1.1 6.3
L  -68.5% H
1.1 21.8
Trade Desk Inc Ordinary
19,445.3 40.2
L  -4.1% H
39.8 41.9
L  -6.5% H
39.8 45.5
L  -19.4% H
39.8 55.1
L  -22.9% H
39.8 56.4
L  -66.0% H
39.8 141.5
L  -21.8% H
39.8 141.5
L  -46.1% H
39 141.5
L   H
2.2 141.5
TTEC Holdings Inc
130.6 2.7
L  -5.6% H
2.7 2.9
L  -1.1% H
2.5 3.1
L  -24.9% H
2.5 3.7
L  -25.5% H
2.5 4.0
L  -42.0% H
2.5 5.6
L  -94.3% H
2.5 54.2
L  -95.8% H
2.5 113.4
L  -90.4% H
2.5 113.4
Techtarget Inc
146.5 5.0
L  -2.9% H
5.0 5.2
L  5.0% H
4.8 5.9
L  -7.6% H
4.6 6.2
L  -17.9% H
4.6 7.2
L  -82.7% H
4.6 34.0
L  -89.5% H
4.6 53.0
L  -90.4% H
4.6 111.4
L  -37.6% H
4.6 111.4
Take-Two Interactive Software
43,160.6 233.6
L  -0.6% H
232.2 236.5
L  0.7% H
229.1 242.6
L  -9.9% H
227.3 263
L  0.6% H
225.5 264.8
L  31.3% H
177.1 264.8
L  131.7% H
96 264.8
L  43.8% H
90 264.8
L  598.5% H
31.4 264.8
Tigo Energy Inc
128.0 1.8
L   H
1.7 1.8
L  -18.0% H
1.7 2.3
L  -24.2% H
1.7 2.7
L  45.6% H
1.2 3.0
L  71.7% H
0.6 3.0
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co ADR
12.1 2.9
L  -1.0% H
2.9 3.1
L  -7.1% H
2.8 3.3
L  -11.4% H
2.8 3.6
L  -18.7% H
2.8 4.3
L  7.9% H
2.7 4.3
L  119.1% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV ADR
208.1 3.0
L  -1.7% H
2.9 3.1
L  -6.1% H
2.9 3.2
L  -4.2% H
2.9 3.3
L  -12.2% H
2.9 3.6
L  77.7% H
1.7 5.8
L  -52.0% H
1.6 10.2
L  -58.5% H
1.6 29.4
L   H
1.6 121.4

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Software & Services 2.09 % 96 16 80 0.2 43.42 28.02 1.93 10.45 32.84
Information Technology Services -1.59 % 102 18 84 0.2143 49.44 27.53 6.86 15.03 37.06
Packaged Software -1.47 % 306 47 259 0.1815 51.54 42.77 2.60 20.08 34.10
Data Processing Services -0.89 % 53 17 36 0.4722 45.16 23.07 160.54 24.52 95.88
Internet Retail -0.32 % 45 12 33 0.3636 56.45 30.50 0.58 9.64 24.65