1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 653 stocks with an average market capitalization of 37596 million.

The Software & Services Sector has an advance/decline ratio of 409:244 and a Sector score of 41.8.

The Software & Services Sector rose by 12.93% over the quarter, while the S&P500 changed 3.13%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    41.8 /100

    Rank 8 out of 27 Sectors
  • Advance/Decline

    409/244

  • No. of Companies
    653
  • Avg. Market Cap
    37,596
  • Price to Earning Ratio
    24.05
  • Price to Earning Growth Ratio
    3.11
  • Price to Book Ratio
    13.45
  • Return on Equity
    35.32
  • Return on Capital Employed
    -
  • Return on Assets
    16.99
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    6.13 %
  • Net Profit Growth Qtr YoY %
    40.20 %
  • Net Profit Growth Qtr QoQ %
    20.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 1.77 %
    50
    73
    131
    227
    132
    68
  • Week Change % 3.77 %
    188
    57
    54
    95
    96
    188
  • Month Change % 6.18 %
    269
    44
    45
    51
    55
    216
  • Qtr Change % 12.93 %
    332
    37
    20
    15
    30
    246
  • Year Change % 18.87 %
    439
    20
    6
    7
    13
    191
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
125,767.3 209.1
L  0.3% H
204.1 209.1
L  5.1% H
192.6 209.1
L  17.5% H
172.1 227.6
L  54.6% H
130.0 227.6
L  -13.2% H
118.2 291.1
L  -33.1% H
118.2 398.4
L  -35.7% H
118.2 417.4
L  78.0% H
112.3 417.4
C3.ai Inc (Class A)
1,853.8 11.5
L  1.7% H
11.4 11.8
L  4.7% H
10.9 11.8
L  10.1% H
10.2 11.8
L  28.8% H
7.9 11.8
L  -35.6% H
7.7 19.8
L  -56.8% H
7.7 45.1
L  -73.9% H
7.7 53.8
L   H
7.7 183.9
a.k.a. Brands Holding Corp
118.3 10.8
L   H
10.0 11.2
L  -0.8% H
10.0 11.2
L  -1.5% H
10.0 11.3
L  -3.8% H
10.0 12
L  17.0% H
8.4 16.4
L  128.5% H
4.7 33.7
L  -89.1% H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
247.3 9.4
L  -4.1% H
9.1 9.9
L  5.8% H
8.5 10.1
L  -22.3% H
8.5 13.2
L  -52.3% H
8.5 23.7
L  -99.2% H
8.5 1280
L  -99.7% H
8.5 4152
L  -99.8% H
8.5 4800
L   H
8.5 5804
American Well Corp (Class A)
216.0 12.7
L  1.4% H
12.4 13
L  2.5% H
12 13.2
L  -0.7% H
12.0 14.1
L  28.2% H
9.9 14.2
L  118.2% H
3.7 14.2
L  -45.3% H
3.7 31.6
L  -92.5% H
3.7 194
L   H
3.7 875
Asana Inc (Class A)
2,305.7 10.1
L  2.0% H
9.9 10.2
L  16.8% H
8.6 10.2
L  17.6% H
8.0 10.3
L  37.4% H
6.5 10.5
L  -26.1% H
5.4 15.3
L  -43.8% H
5.4 27.8
L  -90.5% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
1,537.5 37.5
L  4.4% H
36.8 38.1
L  9.5% H
33.8 38.1
L  23.4% H
30.2 38.1
L  113.8% H
16.9 38.1
L  -17.4% H
16.9 54.9
L  -54.8% H
16.9 106.4
L  -69.6% H
16.9 131.9
L  -0.3% H
16.9 131.9
A10 Networks Inc
2,151.4 29.6
L  6.0% H
28.2 29.7
L  7.2% H
27.3 29.7
L  21.5% H
24.3 29.7
L  -20.3% H
24.1 38.1
L  67.1% H
16.5 38.5
L  157.9% H
10.6 38.5
L  121.9% H
10.0 38.5
L  193.9% H
3.4 38.5
Autohome Inc (ADR)
2,380.6 20.7
L  1.5% H
20.4 20.8
L  0.5% H
20.4 21.0
L  -4.6% H
20.1 22.1
L  1.8% H
20.1 23.6
L  -22% H
15.6 28.1
L  -30.9% H
15.6 34.7
L  -59.2% H
15.6 52.3
L  -22.8% H
15.6 147.7
BlackBerry Ltd
5,230.5 8.9
L  3.2% H
8.6 8.9
L  -4.2% H
8.5 9.7
L  18.2% H
7.5 9.7
L  -18.8% H
7.5 11.4
L  98.9% H
3.1 13.6
L  146.8% H
2.0 13.6
L  -5.1% H
2.0 13.6
L  12.9% H
2.0 28.8
BigBear.ai Holdings Inc
1,146.0 2.4
L  -1.2% H
2.4 2.5
L  -9.8% H
2.3 2.7
L  -15.3% H
2.3 3.0
L  -26.9% H
2.3 3.4
L  -66.9% H
2.3 9.4
L  63.7% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,823.0 44.8
L  -0.3% H
44.4 45.5
L  2.8% H
43.4 45.5
L  -5.9% H
41 50.3
L  8.4% H
40.8 52.6
L  -9.1% H
31.4 57.2
L  -60.7% H
31.4 118.7
L  -83.7% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
856.1 20.9
L  -1.1% H
20.5 21.8
L  -4.6% H
20.4 22.8
L  0.8% H
20 23.7
L  -16.4% H
20 32.4
L  -21.8% H
12.4 52.9
L  1472.9% H
0.8 52.9
L  117.9% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
236.5 1
L  -4.8% H
1.0 1.1
L  -2.9% H
1.0 1.1
L  -29.6% H
1.0 1.5
L  -41.2% H
1.0 2.1
L  -68.5% H
1.0 3.6
L  -22.5% H
1.0 5.5
L  -92.5% H
0.5 16.3
L   H
0.5 21.0
Box Inc (Class A)
4,992.7 36.4
L  0.2% H
36.3 36.9
L  5.5% H
34.5 36.9
L  6.7% H
30.4 36.9
L  27.1% H
28.1 36.9
L  10.5% H
21.3 36.9
L  42.0% H
21.3 38.8
L  42.8% H
21.3 38.8
L  132.5% H
8.6 38.8
Broadridge Financial
18,679.3 165.5
L  0.2% H
164.1 167.1
L  5.4% H
155.7 167.1
L  -1.7% H
155.7 175.2
L  12.2% H
143.0 186.9
L  -29.0% H
133.8 236.0
L  -8.8% H
133.8 271.9
L  -2.1% H
131.4 271.9
L  148.4% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
277,060.2 111.4
L  5.4% H
108.8 111.5
L  5.2% H
104.8 111.5
L  2.6% H
104.8 120.4
L  -0.9% H
104.8 132.6
L  -30.0% H
92.0 182.5
L  27.8% H
66.6 192.7
L  -31.0% H
58.0 192.7
L  2.7% H
58.0 319.3
Caci Intl Inc - Registered Shares - Class A
13,495.1 610.7
L  1.9% H
596.2 613.2
L  -0.7% H
575.2 635.3
L  -2.1% H
575.2 646.1
L  25.5% H
435.9 683.4
L  19.7% H
434.7 683.5
L  81.9% H
272.5 683.5
L  122.2% H
238.3 683.5
L  495.4% H
96.1 683.5
Cars.com
519.8 9.7
L  -0.3% H
9.5 9.8
L  -3.2% H
9.1 10.0
L  -14.9% H
9.1 11.9
L  -12.4% H
9.1 13.3
L  -4.6% H
7.4 13.7
L  -42.6% H
7.4 21.2
L  -19.9% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
7,616.5 19.0
L  0.2% H
18.5 19
L  4.3% H
17.8 19
L  -10.1% H
17.6 21.9
L  -9.2% H
17.6 25.4
L  -51.5% H
17.4 39.7
L  1.1% H
14.7 48.6
L  -69.7% H
14.7 80.6
L   H
14.7 120
CI&T Inc (Class A)
395.5 3.1
L  1.0% H
3.0 3.2
L  -3.7% H
3.0 3.5
L  1.3% H
2.8 3.5
L  -6.1% H
2.8 3.9
L  -22.6% H
2.8 5.8
L  -50.2% H
2.8 8.0
L   H
2.8 22.5
L   H
2.8 22.5
Coursera Inc
1,364.3 5.2
L  -2.1% H
5.2 5.3
L  2.8% H
5.0 5.3
L  -1.3% H
4.5 5.4
L  -9.6% H
4.5 6.6
L  -48.2% H
4.5 10.8
L  -72.5% H
4.5 21.2
L  -83.7% H
4.5 37.8
L   H
4.5 62.5
Coupang Inc (Class A)
28,436.6 15.8
L  2.7% H
15.5 16.0
L  14.8% H
13.8 16.0
L  7.8% H
13.4 16.0
L  -15.9% H
13.4 19.1
L  -49.3% H
13.4 32.4
L  -9.8% H
13.4 34.1
L  -43.7% H
9.0 34.1
L   H
9.0 69
Salesforce
188,574.0 229.1
L  0.6% H
226.7 230.7
L  -2.4% H
220.3 235.0
L  -5.7% H
220.3 262.3
L  40.3% H
155.1 268.3
L  -5.2% H
146.3 269.1
L  10.8% H
146.3 368.7
L  -15.9% H
126.3 368.7
L  205.1% H
66.4 368.7
Sprinklr Inc (Class A)
1,281.6 5.5
L  1.9% H
5.4 5.5
L  6.2% H
5.1 5.5
L  1.5% H
4.7 5.9
L  0.7% H
4.7 8.3
L  -26.0% H
4.7 8.3
L  -61.7% H
4.7 17.1
L  -67.3% H
4.7 20.3
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
77.0 2.5
L  3.3% H
2.5 2.7
L  -8.2% H
2.4 2.8
L  -25.8% H
2.4 3.3
L  -19.5% H
2.4 3.5
L  -65.8% H
2.4 9
L  37.0% H
1.6 9.4
L  -68.6% H
1.4 18.2
L  -96.1% H
1.4 90.9
3D Systems Corp
560.4 3.4
L  0.9% H
3.3 3.4
L  -10.6% H
3.3 3.8
L  3.4% H
3.1 3.8
L  10.1% H
2.4 3.9
L  17.0% H
1.7 4.1
L  -20.1% H
1.3 6.9
L  -87.3% H
1.3 35.0
L  -80.9% H
1.3 56.5
Donnelley Fin Soln Inc
1,191.4 48.5
L  -3.5% H
47.9 50.4
L  4.1% H
46.6 50.9
L  0.2% H
46.0 50.9
L  8.5% H
41.7 53.6
L  -5.9% H
36.1 56.3
L  -13.0% H
36.1 71.0
L  32.0% H
24.6 71.0
L  119.3% H
4.0 71.0
Dolby Laboratories Inc (Class A)
9,756.3 58.7
L  0.5% H
58.5 59.2
L  -0.3% H
57.5 59.7
L  -6.2% H
56.4 65.7
L  18.0% H
48.3 66.6
L  -13.8% H
48.3 70.0
L  -28.1% H
48.3 90.1
L  -33.9% H
48.3 96.9
L  7.8% H
44.7 104.7
DigitalOcean Holdings Inc
15,852.1 134.8
L  8.8% H
124.5 135.2
L  -3.8% H
121.4 143.3
L  2.9% H
114.3 151.8
L  3.3% H
101.7 151.8
L  261.5% H
37.5 187.5
L  453.7% H
19.4 187.5
L  60.8% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
5,436.5 30.5
L  3.8% H
29.2 30.5
L  9.2% H
27.5 30.5
L  23.4% H
24.7 30.5
L  40.1% H
19.9 40
L  -53.5% H
17.2 71.4
L  36.1% H
17.2 85.2
L  -60.1% H
17.2 85.2
L   H
17.2 107.8
Dynatrace Inc
18,351.6 63.5
L  3.9% H
61.6 63.8
L  7.1% H
58.9 63.8
L  23.5% H
50.9 63.8
L  45.4% H
40.4 63.8
L  32.4% H
31.6 63.8
L  30.5% H
31.6 63.8
L  -10.9% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,106.9 13.5
L  -0.1% H
13.5 13.5
L   H
13.4 13.5
L  0.9% H
13.4 13.7
L  15.6% H
10.4 13.7
L  21.9% H
7.6 13.7
L  -52.8% H
7.6 43
L  -60.9% H
7.6 43
L   H
7.6 48.4
DXC Tech Co
1,981.3 12.4
L  0.2% H
12.2 12.6
L  11.7% H
11.0 12.6
L  12.3% H
10.1 12.6
L  33.1% H
9.1 12.6
L  -3.8% H
7.9 15.7
L  -44.1% H
7.9 25.1
L  -63.9% H
7.9 39.7
L  -71.9% H
7.9 96.8
Youdao Inc (ADR)
2,099.0 17.4
L  6.7% H
16.5 17.9
L  14.9% H
15.2 17.9
L  17.4% H
13.3 17.9
L  29.2% H
13.3 18.9
L  62.3% H
8.4 18.9
L  295.5% H
2.9 18.9
L  31.7% H
2.9 18.9
L   H
2.9 47.7
Endava PLC (ADR)
123.9 2.0
L  2.0% H
2.0 2.0
L  4.7% H
1.8 2.0
L  -29.0% H
1.6 3.1
L  -26.6% H
1.6 3.4
L  -75.8% H
1.6 9.9
L  -96.7% H
1.6 81.1
L  -98.7% H
1.6 172.4
L   H
1.6 172.4
EPAM
5,841.7 113.2
L  -0.5% H
111.9 115.8
L  4.6% H
106.1 115.8
L  -1.1% H
104.3 126.5
L  35.0% H
81.7 126.5
L  -20.5% H
73.1 222.5
L  -53.9% H
73.1 317.5
L  -80.7% H
73.1 725.4
L  69.6% H
54.5 725.4
Elastic N.V
10,313.3 98.2
L  3.1% H
95.3 98.5
L  4.6% H
92 98.6
L  17.7% H
82.2 98.6
L  63.1% H
56.1 108
L  13.6% H
42.1 108
L  22.2% H
42.1 136.1
L  -36.7% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
17,554.6 34.0
L  -0.9% H
33.9 34.5
L  4.9% H
32.4 34.5
L  -10.6% H
32.1 40.2
L  -18.9% H
32.1 47
L  -49.1% H
32.1 69.0
L  -35.9% H
32.1 92.0
L  -71.6% H
32.1 126.2
L  -56.0% H
32.1 158.2
Fastly Inc (Class A)
4,667.5 29.3
L  15.9% H
26.5 30.2
L  13.5% H
24.6 30.2
L  29.0% H
21.9 31.3
L  49.6% H
18.9 31.3
L  169.3% H
7.9 34.8
L  169.3% H
7.9 34.8
L  169.3% H
7.9 34.8
L  169.3% H
7.9 34.8
fuboTV Inc
267.0 8.8
L  -5.5% H
8.8 9.4
L  2.1% H
8.5 9.5
L  -22.5% H
8.5 12.3
L  -3.7% H
8.3 12.5
L  140.2% H
1.0 14.5
L  252.2% H
1.0 14.5
L  -64.8% H
1.0 35.1
L  -90.2% H
0.3 510
Fiverr Intl Ltd
313.5 8.7
L  0.9% H
8.6 8.8
L  2.1% H
8.4 8.8
L  -2.4% H
8.3 9.3
L  -21.0% H
8.3 12.0
L  -61.8% H
8.3 23.9
L  -66.0% H
8.3 36.1
L  -95.1% H
8.3 199.7
L   H
8.3 336
Phoenix New Media Ltd (ADR)
16.8 1.4
L   H
1.4 1.5
L   H
1.4 1.5
L  -5.4% H
1.4 1.5
L  -4.1% H
1.4 1.6
L  -44.4% H
1.4 2.5
L  5.3% H
1.2 4.2
L  -81.6% H
1.1 17.6
L  -93.8% H
1.1 48.8
GoDaddy
13,215.7 104.4
L  1.1% H
103.0 105.5
L  7.3% H
96.6 105.5
L  8.3% H
91.8 110.4
L  17.4% H
73.1 110.4
L  -20.2% H
71.6 137.9
L  37.9% H
71.2 216
L  49.1% H
64.7 216
L  190.2% H
31.6 216
Genius Sports Ltd
1,779.7 6.7
L  0.3% H
6.4 6.8
L  10.5% H
5.9 6.8
L  -1.0% H
5.4 7.0
L  7.4% H
5.4 8.6
L  -42.1% H
3.8 12.4
L  23.1% H
3.8 13.7
L  -63.1% H
2.2 19.9
L   H
2.2 25.2
CGI Inc (Class A)
14,513.9 70.1
L  0.6% H
69.5 71
L  -0.1% H
68.6 71.6
L  1.5% H
66.5 74.2
L  4.5% H
63.2 75.9
L  -21.1% H
59.6 95.2
L  -29.3% H
59.6 122.8
L  -20.1% H
59.6 122.8
L  46.1% H
45.7 122.8
Global Industrial Co
1,636.8 43.0
L  0.9% H
42.2 43.3
L  -1.5% H
42.2 44.4
L  11.1% H
38.8 44.4
L  28.4% H
33.0 44.4
L  25.7% H
26.4 44.4
L  27.6% H
20.8 47.0
L  10.3% H
20.5 47.0
L  442.3% H
7.1 47.8
Globant S.A.
1,568.3 36.3
L  -2.0% H
36.1 37.4
L  3.5% H
34.6 37.4
L  -1.0% H
33 41.2
L  21.2% H
29.3 41.7
L  -36.7% H
27.6 72.1
L  -81.8% H
27.6 251.5
L  -86.6% H
27.6 354.6
L  -19.1% H
27.6 354.6
Grindr Inc (Class A)
2,612.5 15.0
L  0.6% H
14.8 15.3
L  11.9% H
13.2 15.3
L  -2.3% H
13.2 16.4
L  -4.2% H
13.2 18.5
L  25.7% H
9.7 18.5
L  156.9% H
5.7 25.1
L  48.5% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
13,719.0 167.3
L  1.5% H
165.5 168.1
L  10.0% H
152.5 168.1
L  19.4% H
137.4 168.1
L  22.9% H
131.2 207.5
L  -30.0% H
102.3 255.9
L  82.7% H
85.2 272.6
L  40.9% H
52.1 272.6
L  177.4% H
49.2 272.6
HP Inc.
27,234.1 30.2
L  -6.9% H
29.9 32.0
L  -6.0% H
29.9 32.7
L  -7.7% H
29.9 36.2
L  24.7% H
23.3 36.2
L  18.2% H
17.6 36.2
L  14.3% H
17.6 39.8
L  8.3% H
17.6 41.5
L  93.7% H
12.5 41.5
HubSpot Inc
11,384.5 228.3
L  -1.5% H
227.0 235.6
L  6.4% H
212.1 235.6
L  2.1% H
190.0 252.7
L  10.0% H
185.1 265
L  -48.1% H
169.6 498.0
L  -51.2% H
169.6 881.1
L  -66.4% H
169.6 881.1
L  293.3% H
44.9 881.1
AMTD Digital Inc (ADR)
543.7 1.7
L  1.8% H
1.7 1.7
L  1.2% H
1.7 1.8
L  1.8% H
1.7 1.8
L  12.3% H
1.5 1.8
L  1.8% H
1.3 5.5
L  -68.7% H
1.3 6.2
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
213,987.0 227.1
L  0.2% H
224.1 228.8
L  2.0% H
217.8 228.8
L  -2.9% H
217.8 251.8
L  -21.0% H
199.2 297.5
L  -18.3% H
199.2 332.5
L  59.8% H
135.9 332.5
L  65.9% H
114.6 332.5
L  51.3% H
86.6 332.5
Samsara Inc (Class A)
24,331.9 41.6
L  0.8% H
41.2 42.3
L  1.1% H
40.1 44.2
L  8.1% H
36.4 44.2
L  13.2% H
31.5 45.1
L  12.7% H
23.4 47.5
L  65.9% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
12,070.9 191.2
L  -2.2% H
190.6 195.9
L  3.4% H
184.5 196.8
L  12.0% H
170.7 204.3
L  43.5% H
128.8 204.3
L  -20.2% H
124.3 261.1
L  -46.3% H
124.3 584.0
L  -37.1% H
124.3 584.0
L  116.5% H
76.9 584.0
Jacobs Solutions
16,285.9 139.2
L  0.4% H
138 140.1
L  0.8% H
134.6 140.3
L  -1.0% H
134.2 145.7
L  10.6% H
124.5 153.3
L  -7.9% H
105.7 168.4
L  -0.1% H
105.7 168.4
L  2.8% H
105.7 168.4
L  168.4% H
49.2 168.4
iHuman Inc (ADR)
58.8 1.2
L   H
1.1 1.2
L  0.9% H
1.1 1.2
L  -4.2% H
1.1 1.2
L  -19.0% H
1.1 1.7
L  -58.3% H
1.1 3.0
L  -59.8% H
1.1 3.6
L  -76.4% H
1.1 5.5
L   H
1.1 31.6
Infosys Ltd (ADR)
43,460.2 10.7
L  0.3% H
10.7 10.9
L  -2.8% H
10.1 10.9
L  -1.7% H
10.1 11.9
L  -1.9% H
10.1 12.7
L  -35.3% H
10.1 30
L  -39.9% H
10.1 30
L  -51.1% H
10.1 30
L  35.1% H
6.7 30
Jumia Tech Ag (ADR)
839.2 6.3
L  -3.1% H
6.2 6.6
L  -9.3% H
6.2 7.1
L  -13.7% H
6.2 7.6
L  -10.4% H
5.7 7.6
L  -45.9% H
5.7 14.7
L  137.9% H
1.6 15.0
L  -66.3% H
1.6 20.6
L   H
1.6 69.9
KAR Auction Services Inc
4,481.2 36.7
L  2.9% H
35.6 36.9
L  3.3% H
34.5 36.9
L  5.6% H
33.9 36.9
L  -8.0% H
33.1 42.7
L  39.6% H
24.3 42.9
L  142.5% H
12.9 42.9
L  136.4% H
11.1 42.9
L  123.6% H
9.4 42.9
KBR Inc
4,455.2 35.3
L  0.5% H
35.0 35.9
L  3.2% H
33.3 35.9
L  -3.1% H
33.3 37.4
L  -0.4% H
32.1 38.9
L  -18.3% H
29.9 45.4
L  -42.4% H
29.9 72.6
L  -15.2% H
29.9 72.6
L  117.3% H
12 72.6
Nextdoor Holdings Inc (Class A)
994.2 2.6
L  2.4% H
2.5 2.6
L  5.3% H
2.4 2.6
L  15.3% H
2.2 2.7
L  7.5% H
2.1 2.7
L  24.2% H
1.3 3.7
L  33.2% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
CS Disco Inc
286.9 4.4
L  1.4% H
4.3 4.4
L  5.7% H
4.1 4.4
L  8.9% H
4.0 4.4
L  14.5% H
3.5 4.6
L  -27.3% H
2.5 9.1
L  -29.8% H
2.5 9.1
L  -90.7% H
2.5 58.5
L   H
2.5 69.4
Leidos
5,749.4 121.7
L  2.1% H
118.4 122.4
L  3.4% H
112.1 122.4
L  -6.1% H
112.1 133.9
L  13.7% H
103.9 147.3
L  -35.3% H
98.9 205.8
L  29.0% H
90.3 205.8
L  23.1% H
76.6 205.8
L  190.0% H
41.0 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,375.7 10.6
L  2.2% H
10.4 10.7
L  8.4% H
9.8 10.7
L  9.0% H
9.4 10.7
L  3.3% H
9.3 11.1
L  -3.5% H
7.8 13.7
L  -27.1% H
7.3 21.7
L  -87.7% H
7.3 102.3
L   H
7.3 130.0
MediaAlpha Inc (Class A)
534.5 10.1
L  -5.5% H
10.0 11.0
L  4.9% H
9.5 11.0
L  -14.1% H
9.0 12.2
L  -24.5% H
9.0 14.7
L  -4.5% H
7.1 14.7
L  12.9% H
7.1 25.8
L  -44.9% H
5.1 25.8
L   H
5.1 70.3
Everest Consolidator Acq Corp (Class A)
801.4 10.2
L  -2.2% H
10.1 10.6
L  3.0% H
9.8 10.6
L  -12.7% H
9.8 12.3
L  -3.0% H
8.2 13.7
L  -36.6% H
7.7 18.6
L  -5.9% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Claritev Corp (Class A)
417.9 24.7
L  1.4% H
24.5 25.3
L  4.0% H
22.7 25.7
L  -32.9% H
20.2 37.6
L  -21.1% H
20.2 42.5
L  -54.1% H
11.5 73.7
L  -63.3% H
0.2 74.1
L  -87.8% H
0.2 247.6
L   H
0.2 517.2
MYT Netherlands Parent BV (ADR)
1,392.4 10.2
L  -2.3% H
10.2 10.5
L  4.8% H
9.4 10.5
L  37.6% H
7.0 10.5
L  29.1% H
7.0 10.5
L  31.7% H
6.5 11.4
L  216.1% H
2.1 12.5
L  -61.8% H
2.1 31.2
L   H
2.1 36.3
N-able Inc
874.6 4.6
L  2.9% H
4.5 4.7
L  9.5% H
4.3 4.7
L  20.0% H
3.7 4.7
L  9.5% H
3.0 5.3
L  -38.3% H
2.9 8.7
L  -65.1% H
2.9 15.5
L  -62.4% H
2.9 15.5
L   H
2.9 16
NCR Corp
1,007.4 7.2
L  3.6% H
6.8 7.2
L  6.7% H
6.5 7.2
L  -11.4% H
6.5 8.8
L  -11.3% H
6.5 10.1
L  -36.1% H
6.0 12.1
L  -73.2% H
6.0 29.4
L  -82.7% H
6.0 45.9
L  -77.4% H
6.0 50
Cloudflare Inc (Class A)
128,519.9 360.9
L  5.6% H
343.3 363.2
L  3.4% H
337 370.4
L  16.0% H
302.9 370.4
L  34.5% H
250.7 370.4
L  68.8% H
158.8 370.4
L  450.5% H
53.9 370.4
L  158.4% H
37.4 370.4
L   H
14.5 370.4
ServiceNow
145,629.8 140.9
L  0.8% H
139.4 142.5
L  4.8% H
134.2 142.5
L  7.4% H
126.8 147.6
L  30.8% H
91.5 149.6
L  -20.8% H
81.2 193.0
L  26.2% H
81.2 239.6
L  14.0% H
67.4 239.6
L  779.8% H
14.6 239.6
Nerdy Inc (Class A)
55.8 6.6
L  -3.4% H
6.4 6.9
L  -14.3% H
6.4 7.6
L  -27.9% H
6.4 9.5
L  -52.8% H
6.4 14.7
L  -63.6% H
6.4 22.4
L  -88.6% H
6.4 58.7
L  -95.6% H
6.4 147.5
L   H
6.4 202.4
Nuveen Intermediate Duration Quality Municipal Term Fund
5,335.8 18.1
L  1.0% H
17.9 18.2
L  8.7% H
16.7 18.2
L  2.5% H
16.6 19.0
L  60.8% H
10.2 19.7
L  28.6% H
7.9 19.7
L  -13.9% H
7.9 20.4
L  22.6% H
6.3 20.4
L  34.8% H
6.3 20.4
Offerpad Soln Inc (Class A)
13.1 2.7
L  -2.5% H
2.7 2.8
L  -16.9% H
2.7 3.3
L  -28.1% H
2.7 4.0
L  -38.4% H
2.7 4.5
L  -38.4% H
2.7 4.5
L  -38.4% H
2.7 4.5
L  -38.4% H
2.7 4.5
L  -38.4% H
2.7 4.5
Oracle
428,654.3 141.4
L  4.6% H
136.5 142.9
L  -0.6% H
134.7 146.9
L  -7.6% H
131.6 166
L  0.5% H
114.5 170.7
L  -51.7% H
114.5 322.5
L  28.9% H
99.3 345.7
L  49.8% H
60.8 345.7
L  266.1% H
37.6 345.7
UiPath Inc (Class A)
7,025.2 13.5
L  1.7% H
13.2 13.6
L  2.7% H
12.8 13.6
L  -2.8% H
11.6 14.9
L  15.4% H
10.2 18.8
L  -20.9% H
9.2 19.8
L  -21.4% H
9.2 27.9
L  -73.8% H
9.2 59.6
L   H
9.2 90
Paycom
10,466.5 232.2
L  1.0% H
228.2 233
L  5.1% H
219.6 233
L  7.5% H
212.4 233
L  67.0% H
136.8 245.0
L  16.2% H
104.9 245.0
L  -15.6% H
104.9 278.3
L  -54.0% H
104.9 559.0
L  359.8% H
39.2 559.0
Pitney Bowes Inc
2,303.1 16.8
L  -1.1% H
16.7 17.0
L  0.2% H
16.3 17.0
L  -1% H
15.9 17.5
L  -8.4% H
15.9 19.1
L  53.6% H
9.0 19.1
L  351.6% H
3.0 19.1
L  130.8% H
2.3 19.1
L  -4.7% H
1.7 19.1
Procore Tech Inc
8,541.4 56.2
L  2.6% H
54.2 56.3
L  10.3% H
52.4 56.3
L  5.6% H
47.3 56.9
L  29.7% H
41.0 64.8
L  -19.2% H
38.0 82.3
L  -17.9% H
38.0 88.9
L  -38.4% H
38.0 105.3
L   H
38.0 108.8
Pagerduty Inc
1,271.0 16.2
L  2.3% H
15.8 16.3
L  5.4% H
15.2 16.3
L  17.5% H
13.6 16.3
L  56.4% H
8.5 16.3
L  0.1% H
5.7 16.4
L  -24.7% H
5.7 26.7
L  -59.0% H
5.7 44.9
L   H
5.7 59.8
Perfect Corp (Class A)
195.5 1.9
L   H
1.9 1.9
L  0.5% H
1.9 1.9
L   H
1.9 2.0
L   H
1.7 2.0
L  2.1% H
1.2 2.2
L  -35.4% H
1.2 3.8
L  -80.3% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
671.0 10.8
L  1.4% H
10.6 10.8
L  7.4% H
10.1 10.8
L  6.3% H
9.7 10.8
L  0.8% H
9.7 13.0
L  -51.4% H
7.8 24.1
L  -42.7% H
7.8 32.8
L  -82.2% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
12,119.1 21.4
L  4.2% H
20.5 21.5
L  11.1% H
19.4 21.5
L  14.0% H
17.8 21.5
L  -5.0% H
17.8 25.7
L  -29.6% H
13.8 35.4
L  -25.2% H
13.8 45.2
L  -58.6% H
13.8 66
L   H
10.1 89.9
Planet Labs PBC (Class A)
6,250.9 17.2
L  -0.1% H
16.6 17.3
L  -1.8% H
16.6 18.8
L  2.9% H
15.6 18.8
L  -34.1% H
15.6 27.0
L  16.9% H
10.5 51.8
L  560.8% H
1.7 51.8
L  72.8% H
1.7 51.8
L   H
1.7 51.8
Palantir
502,359.4 209.1
L  5.2% H
198.3 209.6
L  10.8% H
187.6 209.6
L  26.0% H
165.4 209.6
L  64.9% H
117.9 209.6
L  19.2% H
106.4 209.6
L  1074.4% H
14.5 209.6
L  789.6% H
5.9 209.6
L   H
5.9 209.6
Parsons Corp
4,814.8 45.1
L  4.8% H
43.0 45.5
L  10.5% H
40.5 45.5
L  -1.7% H
40.1 47.6
L  -19.0% H
36.3 62.3
L  -47.5% H
36.3 88
L  -20.1% H
36.3 114.7
L  29.5% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,654.0 58.6
L  -0.2% H
58.6 59.7
L  3.9% H
55.8 59.7
L  -2.9% H
54.5 62.6
L  13.1% H
50.6 67.5
L  -5.9% H
40.8 76.2
L  79.4% H
28.9 112.8
L  -23.2% H
18.9 112.8
L  104.3% H
18.9 148.6
Qudian Inc (ADR)
374.8 2.3
L  1.3% H
2.3 2.3
L  -1.7% H
2.2 2.4
L  -10.6% H
2.2 2.6
L  -15.9% H
2.2 2.8
L  -46.7% H
1.9 5.1
L  8.1% H
1.5 5.1
L  39.3% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
2,283.5 37.6
L  0.0% H
37.5 37.6
L  -0.2% H
37.5 37.8
L  -0.5% H
37.4 38.0
L  -0.8% H
37.4 38.2
L  39.2% H
21.7 38.2
L  26.5% H
21.5 42.7
L  -22.6% H
15.4 58.7
L  45.7% H
15.4 87.4
Ritchie Bros Auctioneers Inc
15,897.6 85.8
L  2.2% H
83.2 85.9
L  4.8% H
79.1 85.9
L  6.6% H
78.1 86.6
L  -20.6% H
78.1 117.5
L  -17.5% H
78.1 119.3
L  27.7% H
58.9 119.6
L  34.8% H
48.7 119.6
L  139.2% H
24.1 119.6
Roblox Corp (Class A)
34,354.3 48.1
L  5.7% H
45.7 49.1
L  9% H
43.1 49.1
L  7.2% H
40.8 52.0
L  -13.1% H
33.9 57.5
L  -62.1% H
33.9 142.0
L  55.6% H
29.6 150.6
L  -31.7% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
6,619.5 79.3
L  1.2% H
78.6 80.2
L  1.3% H
76.3 80.6
L  14.8% H
68.0 81.9
L  89.8% H
37.1 81.9
L  200.4% H
24.1 81.9
L  161.7% H
20.6 81.9
L  -64.9% H
20.6 315
L  254.5% H
19.4 449
Roper Tech
36,008.8 364.1
L  0.0% H
362.4 368.2
L  2.8% H
354.0 368.2
L  -6.3% H
347.4 403.4
L  2.3% H
335.5 429.6
L  -28.5% H
306.0 519.1
L  -26.8% H
306.0 595.2
L  -19.4% H
306.0 595.2
L  102.9% H
167.5 595.2
Riskified Ltd (Class A)
1,126.3 8.5
L  6.1% H
8.1 8.6
L  8.5% H
7.7 8.6
L  42.9% H
6.0 8.6
L  66.3% H
4.9 8.6
L  89.1% H
3.7 8.6
L  108.6% H
3.5 8.6
L  -58.3% H
3.4 21.6
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,541.8 21.7
L  0.3% H
21.5 21.9
L  4.5% H
20.4 21.9
L  5.9% H
20.3 22.1
L  -9.4% H
19.3 27.3
L  8.3% H
17.4 31.7
L  47.2% H
12.4 39.6
L  -68.5% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
9,143.3 26.3
L  3.4% H
25.5 26.5
L  4.8% H
25.0 26.5
L  32.6% H
19.7 26.5
L  46.9% H
17.3 26.5
L  52.3% H
11.8 26.5
L  54.1% H
11.8 30.8
L  -51.9% H
11.8 78.5
L   H
11.8 78.5
Science Applications Intl Corp
5,641.9 134.7
L  4.1% H
129.8 136.4
L  7.5% H
121.3 136.4
L  4.6% H
121.3 136.4
L  19.6% H
110.3 142.7
L  39.5% H
81.1 142.7
L  20.2% H
81.1 156.3
L  53.1% H
78.1 156.3
L  92.1% H
45.5 156.3
Skillsoft Corp (Class A)
55.6 6.1
L  -0.5% H
6.0 6.5
L  7.0% H
5.6 6.6
L  45.8% H
4.2 7.2
L  -14.2% H
4.2 10.0
L  -56.4% H
3.4 18.5
L  -64.4% H
3.4 34.4
L  -97.5% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
200.6 12.1
L  0.4% H
11.9 12.4
L  -3.2% H
11.7 12.8
L  26.1% H
9.6 13.9
L  41.3% H
7.9 14.1
L  64.4% H
2.2 20
L  175.6% H
2.2 20
L  -92.5% H
2.2 262.6
L   H
2.2 926.0
Similarweb Ltd
798.7 9.1
L  7.4% H
8.5 9.1
L  13.7% H
7.9 9.1
L  11.7% H
7.3 9.1
L  35.9% H
6.0 9.5
L  7.7% H
2.2 9.5
L  58.8% H
2.2 17.6
L  -54.2% H
2.2 21.4
L   H
2.2 25.5
Snap Inc (Class A)
10,536.2 6.2
L  6.3% H
5.9 6.4
L  11.7% H
5.6 6.4
L  12.9% H
5.2 6.4
L  33.1% H
4.3 6.4
L  -19.9% H
3.8 9.1
L  -29.4% H
3.8 17.9
L  -91.7% H
3.8 79.3
L   H
3.8 83.3
Snowflake Inc (Class A)
130,144.4 368.9
L  7.4% H
345.3 369.0
L  8.2% H
332 369.0
L  11.9% H
316.6 369.0
L  41.1% H
253.6 384.6
L  52.3% H
118.3 384.6
L  126.1% H
107.1 384.6
L  17.7% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
401.7 10.3
L  -1.1% H
10.1 10.5
L  -7.6% H
10.1 11.3
L  -9.0% H
10.1 12.9
L  -30.1% H
10.1 15.2
L  -15.8% H
6.6 25.9
L  148.1% H
3.3 25.9
L  -80.3% H
2.8 53.4
L   H
2.8 156
Spotify Tech S.A.
108,782.8 529.1
L  0.5% H
522.9 540.8
L  11.9% H
470.3 540.8
L  1.4% H
470.3 564.9
L  10.3% H
456 576
L  -22.8% H
405 700.1
L  235.7% H
145.8 785
L  127.2% H
69.3 785
L   H
69.3 785
System1 Inc (Class A)
20.4 2.3
L  3.1% H
2.3 2.4
L  -4.1% H
2.3 2.5
L  -39.1% H
2.3 4.4
L  -12.0% H
1.4 5.5
L  -69.7% H
1.4 8.2
L  88.7% H
0.3 15
L  -76.5% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
160.7 4.4
L  -1.8% H
4.2 4.6
L  14.2% H
3.8 4.6
L  -13.9% H
3.8 5.4
L  -48.8% H
3.8 8.9
L  -79.6% H
3.8 29.5
L  -88.9% H
3.8 54.4
L  -96.3% H
3.8 128.4
L  -93.2% H
3.8 128.4
Sap SE (ADR)
247,900.0 214.8
L  1.1% H
213.2 215.7
L  3.0% H
205.9 215.7
L  4.3% H
203.2 218.7
L  36.1% H
145.0 223.3
L  -19.1% H
145.0 281.4
L  63.7% H
127.3 313.3
L  58.6% H
78.2 313.3
L  138.4% H
78.2 313.3
Sea Ltd (ADR)
58,339.2 95.3
L  2.5% H
94 96.5
L  0.1% H
92.3 98.4
L  -11.6% H
92.3 110.2
L  -14.3% H
92.3 131.9
L  -47.3% H
77.1 185.0
L  116.2% H
34.4 199.3
L  -70.5% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
2.7 0.3
L  -3.2% H
0.3 0.3
L  -6.3% H
0.3 0.4
L  -59.5% H
0.3 1.1
L  -70.6% H
0.3 1.1
L  -84.3% H
0.3 2.2
L  -93.2% H
0.3 15.5
L  -99.7% H
0.3 141.1
L   H
0.3 6430
Teradata Corp
2,844.9 30.6
L  1.0% H
30.3 30.8
L  1.5% H
29.0 30.8
L  11.8% H
27.5 30.8
L  -9.3% H
25.5 34.9
L  49.8% H
20.4 41.8
L  -33.6% H
18.4 49.4
L  -44.6% H
18.4 59.4
L  -0.1% H
17.6 59.6
Toast Inc (Class A)
18,097.2 31.3
L  2.6% H
30.6 31.5
L  5.1% H
29.1 31.5
L  -2.0% H
28.7 33.7
L  6.8% H
28.1 37.2
L  -10.5% H
22.3 39.7
L  73.5% H
13.8 49.7
L  -39.6% H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
44,715.9 103.2
L  1.6% H
100.5 103.6
L  5.7% H
95.1 103.6
L  7.8% H
92.6 106.1
L  15.1% H
84.6 113.5
L  -31.8% H
76.3 164.3
L  -40.6% H
76.3 218.4
L  -40.6% H
76.3 218.4
L  -40.6% H
76.3 218.4
Twilio Inc (Class A)
44,455.4 289.5
L  5.0% H
276.9 293
L  -1.7% H
272.1 308.4
L  25.2% H
225.5 308.4
L  34.9% H
179.6 308.4
L  170.2% H
104.5 308.4
L  397.9% H
49.9 308.4
L  -9.7% H
41 373
L  456.5% H
22.8 457.3
Tyler Tech
13,495.8 329.6
L  -0.5% H
328.2 337.1
L  2.1% H
323.3 337.1
L  -1.8% H
312.0 362
L  6.5% H
282.8 393.5
L  -34.6% H
270.7 524.4
L  -15.9% H
270.7 661.3
L  -30.8% H
270.7 661.3
L  93.5% H
139.6 661.3
Unity Software Inc
20,631.4 46.9
L  2.2% H
46.2 47.0
L  7.5% H
43.6 47.4
L  11.4% H
38.4 47.4
L  51.8% H
27.8 48.5
L  29.9% H
16.8 52.2
L  56.2% H
13.9 52.2
L  -65.6% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
13,657.4 8.4
L  5.3% H
8.1 8.4
L  8.3% H
7.7 8.4
L  6.1% H
7.7 8.5
L  -5.6% H
7.7 9.9
L  -62.6% H
7.7 23.9
L  25.4% H
6.4 26.7
L  9.0% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,054.6 1.7
L  1.2% H
1.7 1.7
L  1.8% H
1.7 1.8
L  -5.5% H
1.6 1.8
L  -6.5% H
1.6 2.0
L  -31.8% H
1.6 2.6
L  10.3% H
1.3 4.6
L  -80% H
0.8 9.7
L   H
0.8 27.7
Unisys Corp
161.9 2.2
L  -3.9% H
2.2 2.4
L  -2.6% H
2.2 2.4
L  -7.9% H
2.2 2.6
L  -45.3% H
2.2 4.2
L  -39.8% H
2.0 5.0
L  -33.1% H
2.0 8.7
L  -91.4% H
2.0 27.3
L  -77.8% H
2.0 28.6
Veeva Systems Inc (Class A)
47,946.1 296.1
L  4.0% H
284 297.5
L  8.3% H
274 297.5
L  13.5% H
257.9 297.5
L  55.8% H
179.3 297.5
L  3.3% H
148.1 302.2
L  38.5% H
148.1 310.5
L  3.4% H
148.1 327.8
L  659.5% H
36.6 344.0
Virnetx Holding Corp
48.3 11.5
L  -6.5% H
11.2 12.6
L  9.7% H
10.4 12.6
L  -0.6% H
8.4 13.4
L  11.9% H
8.4 16.6
L  -27.9% H
8.4 29
L  -33.5% H
8.4 29
L  -33.5% H
8.4 29
L  -33.5% H
8.4 29
Vtex (Class A)
656.4 4.0
L  0.5% H
3.9 4
L  8.8% H
3.6 4
L  11.8% H
3.5 4
L  -2.2% H
3.4 4.6
L  -4.6% H
2.8 4.6
L  -17.3% H
2.8 9.6
L  -78.5% H
2.7 20.6
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
6,134.0 12.9
L  1.4% H
12.9 13.1
L  4.6% H
12.4 13.1
L  2.5% H
12.0 13.1
L  -7.5% H
12.0 15.8
L  -32.3% H
12.0 20.5
L  -20.8% H
11.5 21.1
L  14.2% H
5.8 21.1
L  -18.6% H
4.3 46
Weave Comm Inc
593.7 7.4
L  -0.1% H
7.4 7.4
L  0.1% H
7.4 7.4
L  1.1% H
7.3 7.4
L  6.5% H
4.7 7.7
L  12.2% H
4.2 7.7
L  -2.9% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
3,986.0 73.3
L  -0.6% H
73.0 74.8
L  2.8% H
68.6 74.8
L  2.7% H
64.9 76.5
L  40.4% H
50.2 80.6
L  -15.8% H
43.3 97.1
L  -27.6% H
43.3 116.8
L  -46.1% H
43.3 173.2
L  316.7% H
12.2 173.2
Wipro Ltd (ADR)
16,818.8 1.7
L  1.8% H
1.7 1.7
L  -1.2% H
1.6 1.7
L  1.8% H
1.6 1.9
L  -9.1% H
1.6 2.1
L  -36.1% H
1.6 3.1
L  -30.6% H
1.6 7.3
L  -61.5% H
1.6 7.3
L  -7.6% H
1.3 7.3
Yelp Inc
1,008.8 18.6
L  -4.0% H
18.6 19.5
L  1.8% H
17.9 19.5
L  -11.3% H
17.3 22.2
L  -28.0% H
17.3 29.2
L  -38.6% H
17.3 34.5
L  -56.6% H
17.3 49.0
L  -52.1% H
17.3 49.0
L  -54.8% H
12.9 52.5
Yext Inc
685.9 6.9
L  1.6% H
6.8 7.0
L  6.5% H
6.4 7.0
L  10.4% H
6.1 7.0
L  36.2% H
4.8 7.9
L  -16.8% H
3.3 9.0
L  9.0% H
3.3 9.2
L  -39.1% H
3.3 14.4
L   H
3.3 27.2
Clear Secure Inc (Class A)
4,469.4 43.4
L  0.8% H
43.1 43.8
L  4.5% H
40.7 43.8
L  1.6% H
37.4 43.8
L  -21.4% H
37.4 69.1
L  46.7% H
30.0 69.1
L  145.6% H
16.1 69.1
L  9.3% H
15.3 69.1
L   H
15.3 69.1
Yalla Grp Ltd (ADR)
836.6 5.5
L  2.4% H
5.4 5.5
L  3.6% H
5.3 5.5
L  1.3% H
5.3 5.6
L  2.4% H
5.2 5.7
L  -21.3% H
5.0 7.8
L  3.8% H
3.7 9.3
L  -24.6% H
3 10.4
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
8,881.4 8.6
L  2.8% H
8.4 8.6
L  4.8% H
8.2 8.6
L  5.2% H
8.0 8.6
L  -0.1% H
8.0 9.8
L  -27.3% H
7.5 13.4
L  15.5% H
5.7 14.1
L  -48.0% H
4.1 17.6
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
87.5 1
L  -1.0% H
1.0 1.0
L  4.2% H
0.9 1.1
L  1.0% H
0.9 1.1
L  -20.6% H
0.9 1.3
L  -83.0% H
0.8 6.1
L  -58.3% H
0.8 9.2
L  -68.4% H
0.7 9.2
L  -96.4% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
8,306.0 33.1
L  0.2% H
33.0 33.9
L  1.4% H
32.3 34.8
L  8.3% H
28.0 34.8
L  54.0% H
19.1 34.8
L  79.8% H
14.4 34.8
L  277.3% H
7.4 38.2
L  285.7% H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
342.9 4.2
L  4.8% H
4.0 4.3
L  17.5% H
3.5 4.3
L  13.0% H
3.4 4.3
L  7.8% H
3.4 5.3
L  8.3% H
1.7 5.6
L  -65.7% H
1.7 15.4
L  -85.3% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
291.3 3.5
L  1.5% H
3.4 3.5
L  2.4% H
3.3 3.5
L  23.5% H
2.8 4.0
L  6.4% H
2.6 4.0
L  -22.4% H
2.6 4.7
L  -43.9% H
2.6 6.4
L  -94.4% H
2.6 64.3
L   H
2.6 83.1
Kyndryl Holdings Inc
2,559.4 11.8
L  -1.1% H
11.6 12.0
L  1.6% H
11.2 12.0
L  -7.3% H
11.0 13.8
L  -1.8% H
10.9 14.7
L  -57.6% H
10.1 29.5
L  -24.0% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
RXO Inc
4,797.1 29.1
L  0.5% H
28.9 29.2
L  24.4% H
28.0 29.2
L  49.1% H
18.6 29.2
L  10.8% H
18.6 29.9
L  75.3% H
10.4 29.9
L  47.5% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
254.1 5.2
L  -0.8% H
5.2 5.3
L  -4.1% H
5.2 5.5
L  -8.8% H
5.2 5.9
L  -33.1% H
5.2 8.0
L  -17.2% H
5.1 8.8
L  -43.7% H
5.1 12.3
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
5,135.6 50.9
L  -0.4% H
50.4 51.6
L  1.4% H
50.2 51.7
L  -2.1% H
47.8 53.6
L  -9.8% H
47.8 61.1
L  -0.3% H
38.1 61.1
L  140.7% H
19.6 61.1
L  68.7% H
19.6 61.1
L  162.1% H
15.1 61.1
Aclarion Inc
6.7 2.3
L  1.3% H
2.3 2.4
L  -1.7% H
2.3 2.4
L  -7.9% H
2.3 3.0
L  -17.6% H
2.0 3.0
L  -72.8% H
2.0 12.0
L  -100.0% H
2.0 89552.7
L   H
2.0 586116
L   H
2.0 586116
ACV Auctions Inc (Class A)
1,772.8 10.4
L   H
10.4 10.5
L  -0.1% H
10.4 10.5
L  44.6% H
10.4 10.5
L  56.5% H
6.6 10.5
L  23.3% H
4.1 10.5
L  -27.0% H
4.1 17.5
L  -27.0% H
4.1 17.5
L  -27.0% H
4.1 17.5
Adobe
94,291.5 242.3
L  0.5% H
240 245.2
L  1.9% H
227 245.2
L  -2.6% H
224.7 266.1
L  8.3% H
210.9 294.5
L  -28.2% H
190.1 363.7
L  -54.5% H
190.1 638.3
L  -58.0% H
190.1 699.5
L  121.8% H
98 699.5
Zeta Network Grp (Class A)
0.9 0.9
L  3.3% H
0.9 1.0
L  -39.6% H
0.9 1.3
L  -36.7% H
0.9 1.9
L  -74.1% H
0.9 3.7
L  -99.9% H
0.9 1708
L  -100.0% H
0.9 32420000
L  -100.0% H
0.9 72000000
L  -100.0% H
0.9 816000000
Adeia Inc
2,634.6 23.9
L  -1.0% H
23.8 24.4
L  -7.2% H
23.7 26.4
L  -9.2% H
23.6 27.1
L  -17.6% H
23.0 32.2
L  52.1% H
11.6 34.3
L  169.6% H
8.1 34.3
L  179.1% H
6.3 34.3
L  29.2% H
4.2 34.3
ADP
107,336.6 270.9
L  0.1% H
270.1 273.0
L  5.1% H
256.0 273.0
L  2.0% H
256.0 278.5
L  12.0% H
240.4 288
L  -5.0% H
188.2 288
L  8.7% H
188.2 329.9
L  31.4% H
188.2 329.9
L  208.6% H
85.5 329.9
Autodesk
49,188.2 235.4
L  0.8% H
233.5 238.6
L  11.0% H
218.2 238.6
L  11.2% H
199.2 238.6
L  12.9% H
199.2 271.7
L  -22.5% H
185.5 320
L  10.8% H
185.5 329.1
L  -15.6% H
163.2 335.5
L  225.9% H
67.2 344.4
AudioEye Inc
87.1 6.9
L  1.3% H
6.7 7.0
L  0.1% H
6.7 7.0
L  -7.6% H
6.6 8.5
L  -2.4% H
5.6 8.5
L  -49.5% H
5.3 16.4
L  31.7% H
3.8 34.9
L  -33.5% H
3.1 34.9
L  98% H
1.8 44.4
Affirm Holdings Inc (Class A)
27,229.9 80.7
L  4.6% H
77.1 81.1
L  14.0% H
70.3 81.1
L  18.7% H
66.6 81.1
L  -3.3% H
66.0 90.4
L  13.4% H
42.1 90.4
L  309.6% H
16.0 100
L  -42.8% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
1.9 0.5
L  -11.7% H
0.5 0.6
L  -24.3% H
0.5 1.4
L  -39.8% H
0.5 1.4
L  -53.9% H
0.5 1.4
L  -90.9% H
0.5 5.8
L  -99.4% H
0.5 110
L  -99.9% H
0.5 682
L   H
0.5 2600.1
Agilysys Inc
2,962.5 105.0
L  2.4% H
102.2 105.3
L  5.8% H
97.7 105.3
L  -0.4% H
93.6 109.2
L  -3.6% H
93.6 121.6
L  -4.1% H
61.5 145.3
L  48.4% H
61.5 145.3
L  101.2% H
31.5 145.3
L  868.9% H
8.2 145.3
Akamai Tech
15,370.5 107.0
L  6% H
101.5 109.7
L  -1.8% H
99.3 111.6
L  -0.2% H
99.3 128.5
L  -15.3% H
99.3 128.5
L  46.0% H
70.8 165.5
L  -1.1% H
67.5 165.5
L  4.7% H
67.5 165.5
L  93.4% H
44.7 165.5
Alkami Tech Inc
1,528.2 14.3
L  -0.3% H
14.0 14.5
L  2.9% H
13.9 14.5
L  -25.0% H
13.2 20.9
L  -17.6% H
13.2 21.1
L  -39.3% H
13.2 24.5
L  -17.6% H
13.2 42.3
L  -41.4% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,731.9 55.7
L  0.7% H
55.1 55.8
L  1.8% H
53.5 56.7
L  0.9% H
52.1 56.9
L  8.1% H
50.0 58.1
L  11.6% H
41.5 58.1
L  -7.4% H
41.5 77.3
L  -28.7% H
41.5 90.7
L  88.7% H
26.7 108.7
Amplitude Inc (Class A)
1,957.4 15.7
L  2.5% H
15.4 15.9
L  7.9% H
14.5 15.9
L  25.8% H
12.4 15.9
L  70.7% H
7.5 15.9
L  57.7% H
5.5 15.9
L  42.6% H
5.5 15.9
L  -68.5% H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
5.8 0.9
L  -1.1% H
0.9 0.9
L  -6.4% H
0.9 1.0
L  -14.6% H
0.9 1.1
L  -22.8% H
0.9 1.3
L  -74.2% H
0.8 3.9
L  -66.5% H
0.8 6.3
L  -95.6% H
0.8 23.6
L   H
0.8 108.7
Amazon
2,830,652.3 262.4
L  3.3% H
256 262.8
L  4.3% H
250.2 262.8
L  4.2% H
244.3 262.8
L  7.0% H
226.2 287.2
L  21.3% H
196 287.2
L  102.7% H
118.4 287.2
L  59.6% H
81.4 287.2
L  523.5% H
35.5 287.2
Angi Inc (Class A)
267.3 6.6
L  4.9% H
6.3 6.7
L  8.9% H
5.8 6.7
L  41.7% H
4.5 6.7
L  5.6% H
4.3 6.7
L  -50.7% H
4.3 14.6
L  -64.0% H
1.5 31.0
L  -94.6% H
1.5 133
L  -92.9% H
1.5 239.5
Sphere 3D Corp
29.1 2.8
L  -1.4% H
2.7 2.9
L  4.2% H
2.5 3.0
L  8.3% H
2.5 3.3
L  31.6% H
1.5 3.3
L  -68.1% H
1.1 12.6
L  -77.6% H
1.1 40.9
L  -99.4% H
1.1 608.3
L  -100.0% H
1.1 12880
Applied Digital Corp
7,160.5 23.7
L  -0.7% H
22.8 24.1
L  -6.7% H
22.6 25.9
L  -8.2% H
22.6 29.1
L  -24.0% H
22.6 33.0
L  -30.3% H
19 50.7
L  336.9% H
2.4 50.7
L  53.6% H
0.9 50.7
L  29500% H
0.0 50.7
Applovin Corp (Class A)
92,711.6 277.0
L  -1.1% H
275.4 282.5
L  3.3% H
269.4 287.2
L  -11.9% H
266.8 338.3
L  -45.4% H
266.8 500.4
L  -51.4% H
266.8 738.0
L  583.5% H
34.5 745.6
L  220.9% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
7,161.3 202.2
L  2.4% H
198.2 202.6
L  -0.4% H
189.8 211.7
L  -1.7% H
189.8 228.0
L  15.2% H
155.6 236.6
L  -10.1% H
142.6 265.0
L  5.2% H
142.6 326.0
L  57.2% H
79.9 326.0
L  961.4% H
18.4 326.0
Appian Corp (Class A)
2,904.4 40.1
L  3.7% H
38.6 40.2
L  9.3% H
36.6 40.2
L  17.7% H
33.4 40.2
L  58.1% H
21.9 44.1
L  40.7% H
18.6 46.1
L  -7.0% H
18.6 46.1
L  -56.0% H
18.6 104.5
L   H
12 260
Digital Turbine Inc
1,269.6 10.4
L  -3.3% H
10.3 11.0
L  -6.6% H
10.3 11.6
L  -11.6% H
10.3 12.3
L  -1.2% H
7.8 15.3
L  66.9% H
2.7 15.3
L  78.0% H
1.2 15.3
L  -86.6% H
1.2 94.0
L  943% H
0.6 102.6
ARB IOT Grp Ltd
7.7 4.4
L  5.3% H
4.4 4.4
L  -5% H
4.1 4.6
L  -5.4% H
4.1 4.7
L  -2.9% H
4 5.4
L  -35.6% H
3.7 10.7
L  -82.8% H
3.2 68.3
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
299.8 17.2
L  -6.5% H
16.3 19.4
L  -30.0% H
16.3 24.8
L  -16.3% H
16.1 25.1
L  -9.7% H
15.4 25.1
L  -64.5% H
11.5 61.1
L  30.0% H
3.7 62
L  -96.1% H
3.7 1036.4
L   H
3.7 1038
Asure Software Inc
212.0 7.3
L  -0.1% H
7.3 7.5
L  -4.4% H
7.2 8.0
L  -12.5% H
7.2 8.7
L  -6.3% H
7.2 9.3
L  -8.9% H
6.8 10.2
L  -20.6% H
6.3 12.7
L  -19.1% H
4.9 17.1
L  2.8% H
4.3 19.8
Aterian Inc
158.5 0.6
L   H
0.6 0.7
L  -7.6% H
0.6 0.7
L  -29.1% H
0.6 0.9
L  -47.0% H
0.4 1.4
L  -41.9% H
0.4 1.9
L  -98.7% H
0.4 78.5
L  -99.9% H
0.4 1463.0
L   H
0.4 7054.6
Aurora Innovation Inc (Class A)
11,684.2 5.8
L  1.8% H
5.7 5.9
L  2.8% H
5.6 5.9
L  -7.9% H
5.2 6.8
L  -8.6% H
5.2 7.3
L  13.0% H
3.6 8.6
L  169.9% H
1.6 10.8
L  -41.3% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
6.2 1.1
L  10.4% H
1.0 1.1
L  -12.4% H
0.9 1.4
L  8.2% H
0.9 1.8
L  -19.7% H
0.8 1.8
L  -92.8% H
0.8 18.7
L  -99.9% H
0.8 1538.1
L  -100.0% H
0.8 10995.6
L   H
0.8 30434.3
AvePoint Inc (Class A)
3,095.2 14.6
L  1.5% H
14.3 14.7
L  4.0% H
13.9 15.4
L  14.5% H
12.6 15.4
L  17.6% H
11.7 15.4
L  0.6% H
8.8 15.4
L  96.1% H
7.0 20.2
L  68.2% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
22.7 1.0
L   H
1.0 1.1
L  -5.5% H
1.0 1.1
L  -14.8% H
1.0 1.3
L  -25.2% H
1.0 1.4
L  -55.7% H
1.0 2.6
L  -27.3% H
1.0 3.0
L  -73.9% H
1.0 4.1
L  -80.3% H
1.0 6.7
Akso Health Grp (ADR)
1,070.9 1.3
L  9.7% H
1.1 1.3
L  8.7% H
1.1 1.3
L  71.2% H
0.7 1.3
L  -17.8% H
0.7 1.6
L  -21.9% H
0.7 2.5
L  -22.4% H
0.5 2.9
L  -56.1% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
1.1 2.0
L  5.2% H
1.7 2.2
L  12.2% H
1.3 3.3
L  -34.5% H
1.2 3.3
L  -84.2% H
1.2 12.9
L  -98.7% H
1.2 379.4
L  -99.9% H
1.2 3452.4
L   H
1.2 13091.4
L   H
1.2 13091.4
Alarum Tech Ltd (ADR)
11.6 1.6
L  1.3% H
1.5 1.6
L  -9.2% H
1.5 1.7
L  -11.2% H
1.5 2.5
L  -28.2% H
1.2 2.5
L  -88.8% H
1.2 16.6
L  -64.0% H
1.2 46.7
L  -98.5% H
1.2 131
L   H
1.2 526800
Agora Inc (ADR)
345.0 4.1
L  1.0% H
4.0 4.1
L   H
4.0 4.3
L  1.0% H
3.9 4.4
L  -3.3% H
3.8 4.9
L  16.6% H
3.1 5.5
L  50% H
1.7 7.0
L  -85.3% H
1.7 29.0
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
30.7 2.1
L  1.5% H
2.1 2.2
L  -6.7% H
2.0 2.4
L  -27.6% H
2.0 2.9
L  -34.8% H
2.0 3.3
L  -98.2% H
2.0 140.4
L  -99.0% H
2.0 961.2
L  -99.9% H
2.0 4536
L   H
2.0 4536
Bandwidth Inc (Class A)
1,714.3 53.3
L  2.5% H
52.0 54.2
L  -16.4% H
51.3 65.6
L  3.2% H
48.4 67.1
L  -29.4% H
35.2 77.6
L  251.2% H
12.5 79.1
L  386.5% H
9.3 79.1
L  -32.5% H
9.2 92.6
L   H
9.2 198.6
Bullfrog AI Holdings Inc
12.1 0.7
L  -5.8% H
0.6 0.7
L  4.8% H
0.5 0.8
L  32.7% H
0.4 1.1
L  -5.8% H
0.4 1.1
L  -50.8% H
0.4 2.0
L  -79.8% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
288.3 3.5
L  8.1% H
3.2 3.5
L  7.1% H
3.1 3.5
L  13.0% H
3.1 3.7
L  11.5% H
2.0 3.7
L  -25% H
2.0 5.5
L  -65.1% H
2.0 10.3
L  -93.1% H
2.0 64.1
L   H
2.0 162.5
Bitfarms Ltd
242.4 3.1
L  -3.2% H
3.0 3.2
L  -15.8% H
3.0 3.6
L  -11.3% H
3.0 4.2
L  -34.4% H
3.0 5.1
L  -27.4% H
1.7 7.4
L  190.5% H
0.7 7.4
L  -40.5% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
2.4 1.7
L  -4.0% H
1.6 1.8
L  -21.2% H
1.6 2.2
L  -39.3% H
1.6 4.7
L  -66.5% H
1.6 5.4
L  -76.5% H
1.6 19.7
L  -98.3% H
1.6 103.1
L  -99.7% H
1.6 606.6
L  -100.0% H
1.6 5284.8
BlackLine Inc
1,730.4 29.8
L  1.8% H
29.3 29.9
L  8.6% H
27.4 29.9
L  3.6% H
25.9 30.4
L  2.2% H
25.9 34.7
L  -39.4% H
24.7 59.6
L  -46.2% H
24.7 69.3
L  -74.7% H
24.7 135
L   H
21.7 154.6
REalloys Inc
508.1 7.3
L  -3.4% H
7.1 7.8
L  -9.9% H
7.1 8.4
L  -16.7% H
7.1 9.4
L  -40.4% H
6.8 15.4
L  -10.2% H
6 26.9
L  190.5% H
1.5 26.9
L  -74.8% H
1.0 32
L  -77.7% H
1.0 132
Bridgeline Digital Inc
9.3 0.7
L  -2.6% H
0.7 0.8
L  -8.6% H
0.7 1.0
L  -18.7% H
0.7 1.0
L  -40.3% H
0.7 1.3
L  -46.0% H
0.7 1.5
L  -1.3% H
0.7 2.8
L  -80.8% H
0.7 4.2
L  -99.6% H
0.5 255
Blackbaud Inc
2,064.3 45.5
L  1.4% H
44.5 45.7
L  8.9% H
41.2 45.7
L  2.9% H
40.8 47.4
L  53.7% H
29.5 49.5
L  -28.3% H
25.6 70.7
L  -35.1% H
25.6 89.0
L  -38.1% H
25.6 89.0
L  -30.6% H
25.6 120.4
Bumble Inc (Class A)
335.2 2.5
L  -0.8% H
2.5 2.6
L   H
2.4 2.6
L  -14.8% H
2.4 3.1
L  -16.2% H
2.4 3.2
L  -49.9% H
2.4 6.0
L  -82.6% H
2.4 15.9
L  -94.8% H
2.4 60.5
L   H
2.4 84.8
Beamr Imaging Ltd
27.5 1.8
L  14.9% H
1.5 1.8
L  40.5% H
1.3 1.8
L  34.1% H
1.2 1.8
L  22.9% H
1.1 1.8
L  -36.3% H
1.1 3.1
L  16.4% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
36.0 1.2
L  3.6% H
1.1 1.2
L  -3.3% H
1.1 1.2
L  -11.5% H
1.1 1.5
L  -42.3% H
1.1 2.0
L  -60% H
1.1 3.0
L  -75.8% H
1.1 7
L  -88.6% H
1.1 10.9
L  -88.4% H
1.0 37.2
Braze Inc (Class A)
3,300.8 29.1
L  2.1% H
28.6 29.4
L  14.3% H
25.6 29.4
L  19.8% H
22.3 29.4
L  15.6% H
20.9 35.0
L  11.1% H
15.3 37.3
L  -38.4% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
10,564.2 35.0
L  0.4% H
34.8 35.4
L  8.5% H
33.3 36.3
L  12.8% H
30.4 36.3
L  10.4% H
29.4 38.4
L  -29.1% H
28.1 52.9
L  -33.9% H
28.1 59.3
L  -39.1% H
26.3 62.4
L   H
26.3 71.9
Bitdeer Tech Holding Co (Class A)
2,617.3 9.6
L  -0.9% H
9.6 10.0
L  -12.6% H
9.5 11.5
L  -16.5% H
9.5 13.7
L  -27.5% H
8.4 13.7
L  -45.8% H
6.9 27.8
L  30.7% H
2.8 27.8
L  -2.7% H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 0.7
L   H
0.7 0.7
L  -1.5% H
0.7 0.7
L  -21.4% H
0.6 0.8
L  -29.8% H
0.6 1.2
L  -47.6% H
0.6 1.6
L  -91.6% H
0.6 6.7
L  -93.3% H
0.6 10.4
L   H
0.6 25.8
BYTE Acq Corp (Class A)
- 2.4
L  5.7% H
2.3 2.5
L  14.2% H
2 2.5
L  20.4% H
1.7 2.9
L  9.5% H
1.7 2.9
L  -52.9% H
1.7 6.1
L  -77.2% H
1.7 12
L  -75.4% H
1.7 13.4
L   H
1.7 13.4
BuzzFeed Inc (Class A)
104.3 1.2
L  0.9% H
1.2 1.2
L  7.2% H
1.1 1.2
L  12.3% H
1.0 1.2
L  -16.8% H
1.0 1.5
L  -25.6% H
0.5 2.2
L  -13.1% H
0.4 5.6
L  -97.0% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
29,048.3 85.3
L  1.7% H
84.2 86.3
L  1.2% H
82.9 88.0
L  -5.8% H
82.9 93.8
L  -27.4% H
82.9 116.4
L  -29.9% H
82.9 165.3
L  -36.6% H
74.7 165.3
L  -47.4% H
73.6 182.6
L  -53.0% H
73.6 354.8
Bilibili Inc (ADR)
6,380.8 15.5
L  4.3% H
15.4 15.7
L  7.3% H
14.6 15.7
L  0.1% H
14.3 15.9
L  -12.5% H
14.3 19.5
L  -41.8% H
14.3 36.4
L  8.1% H
8.8 36.4
L  -78.2% H
8.2 89.8
L   H
8.2 157.7
Baozun Inc (ADR)
192.2 3.3
L  1.9% H
3.3 3.3
L  4.8% H
3.2 3.6
L  20.8% H
2.7 3.6
L  16.6% H
2.4 3.6
L  -4.9% H
2.1 3.8
L  5.8% H
1.9 4.9
L  -82.9% H
1.9 20.7
L  -82.1% H
1.9 67.4
CarGurus Inc (Class A)
2,569.8 28.9
L  -1.3% H
28.4 29.8
L  -3.9% H
27.8 30.0
L  -13.4% H
27.8 35.4
L  -15.6% H
27.8 41.2
L  -13.9% H
26.4 41.2
L  62.4% H
16.7 41.3
L  -16.8% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
118.5 1.6
L  -2.5% H
1.5 1.6
L  -9.4% H
1.5 1.8
L  -1.9% H
1.4 1.8
L  -23.3% H
1.4 2.5
L  10.7% H
1.1 4.2
L  -91.2% H
1.1 23.2
L  -99.0% H
1.1 204
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
4,134.7 7.0
L  6.9% H
6.6 7.2
L  7.0% H
6.4 7.2
L  2.5% H
6.2 7.2
L  18.6% H
5.4 7.7
L  -23.0% H
4.1 9.5
L  -45.2% H
4.1 12.9
L  -30.6% H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
85.0 2
L  3.1% H
1.9 2.0
L  -1.0% H
1.9 2.1
L  -2.0% H
1.9 2.2
L  -14.9% H
1.9 2.8
L  -35.7% H
1.9 3.8
L  75.4% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
672.7 36.7
L  0.3% H
36.1 37.0
L  3.8% H
35.2 37.0
L  1.2% H
33.6 38.6
L  -2.1% H
33.3 41.0
L  41.1% H
20.2 41.4
L  47.5% H
11.6 41.4
L  -43.4% H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
12.1 2.1
L  5.6% H
1.9 2.1
L  -18.6% H
1.8 3.1
L  -50.1% H
1.8 4.3
L  -52.3% H
1.8 4.9
L  -89.2% H
1.8 22
L  -98.5% H
1.8 205.2
L  -99.7% H
1.8 972.1
L   H
1.8 1614.7
Cadence Design
97,169.7 352.8
L  1.2% H
350.2 356.0
L  0.4% H
347.6 361.9
L  23.8% H
273.1 361.9
L  -8.2% H
273.1 391
L  7.9% H
262.8 416.7
L  41.3% H
221.6 416.7
L  135.0% H
132.3 416.7
L  1244.2% H
24.2 416.7
CDW
17,773.7 142.2
L  1.6% H
139.5 143.2
L  6.7% H
132.4 143.2
L  -0.3% H
127.8 155.0
L  -1.5% H
113 158.0
L  -2.0% H
97.1 161.1
L  -32.3% H
97.1 263.4
L  -19.6% H
97.1 263.4
L  216.0% H
43.6 263.4
Certara Inc
1,392.7 9.1
L  5.7% H
8.6 9.3
L  -2.5% H
8.6 10.2
L  23.1% H
7.4 10.2
L  34.9% H
6.3 10.2
L  -23.0% H
4.5 12.9
L  -36.4% H
4.5 19.9
L  -72.9% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
651.3 8.8
L  1.0% H
8.7 9.0
L  0.9% H
8.6 9.0
L  9.2% H
7.9 9.0
L  0.2% H
7.9 9.5
L  8.9% H
6.3 12.3
L  84.9% H
4 12.3
L  -59.2% H
2.3 24.2
L   H
2.3 38
Check Point Software Tech Ltd
14,006.2 137.2
L  1.8% H
134.3 137.2
L  5.2% H
128.5 137.2
L  5.1% H
125.7 142.0
L  4.2% H
122.2 142.0
L  -29.9% H
112.2 210.7
L  1.3% H
112.2 234.4
L  17.4% H
107.5 234.4
L  76.8% H
74.3 234.4
Cipher Mining Inc
5,611.2 13.5
L  0.2% H
13.1 13.7
L  -13.9% H
12.9 15.9
L  -15.2% H
12.9 19.7
L  -38.9% H
12.9 26.8
L  -20.3% H
11.7 30.1
L  422.0% H
1.9 30.1
L  71.4% H
0.4 30.1
L   H
0.4 30.1
CISO Global Inc
8.7 0.2
L   H
0.2 0.2
L  -9.5% H
0.2 0.2
L  -20.8% H
0.2 0.3
L  -34.5% H
0.2 0.3
L  -84.4% H
0.2 1.5
L  18.8% H
0.1 3.8
L  -96.5% H
0.1 30
L   H
0.1 40.3
Cellebrite DI Ltd
2,830.1 11.3
L  -0.7% H
11.2 11.5
L  1.7% H
11.0 11.5
L  -0.5% H
10.5 11.9
L  -29.4% H
9.6 16.8
L  -41.1% H
9.6 20.0
L  50.9% H
6.4 26.3
L  13.1% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
29.8 1
L  -1.0% H
1 1.0
L  -2.9% H
1 1.0
L  -6.5% H
1.0 1.1
L  19.1% H
0.8 1.1
L  2.0% H
0.8 1.9
L   H
0.7 1.9
L  -66.0% H
0.7 3.9
L   H
0.7 19.8
Cleanspark Inc
2,696.6 10.5
L  -1.2% H
10.3 10.8
L  -17.6% H
10.3 12.9
L  -18.0% H
10.3 15.3
L  -18.3% H
10.3 16.1
L  -45.5% H
8 23.6
L  180% H
3.5 24.7
L  -26.7% H
1.7 24.7
L  -73.4% H
1.0 150.1
Concentrix Corp
1,585.7 26.0
L  -4.1% H
25.8 28.0
L  4.2% H
24.3 28.0
L  -3.9% H
22.7 31.3
L  16.9% H
21.6 33.8
L  -42.1% H
19.1 48.1
L  -68.1% H
19.1 106.1
L  -85.8% H
19.1 208.5
L   H
19.1 208.5
PC Connection Inc
2,342.3 92.8
L  2.1% H
90.5 93.0
L  0.5% H
90.2 93.9
L  12.4% H
83.6 93.9
L  20.1% H
75.2 93.9
L  56.7% H
55.0 93.9
L  67.1% H
51.6 93.9
L  107.0% H
37.8 93.9
L  254.2% H
22.3 93.9
Credo Tech Grp Holding Ltd
40,701.0 216.6
L  2.2% H
209.2 225.3
L  -1.0% H
206.1 226.6
L  35.1% H
149.1 231.6
L  -16% H
149.1 286.2
L  56.0% H
86.5 308.7
L  1237.6% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
Freightos Ltd
43.7 0.8
L  1.2% H
0.8 0.9
L  -13.4% H
0.8 1.0
L  -30% H
0.8 1.3
L  -32.8% H
0.8 1.9
L  -75.9% H
0.8 4.2
L  -63.5% H
0.8 4.4
L   H
0.8 31.2
L   H
0.8 31.2
Cerence Inc
381.3 8.4
L  1.1% H
8.1 8.5
L  4.2% H
7.8 8.5
L  3.6% H
7.6 8.7
L  -19.5% H
7.5 10.6
L  -20.3% H
5.9 13.5
L  -53.3% H
2.3 27.5
L  -90.2% H
2.3 114.9
L   H
2.3 139
Corsair Gaming Inc
1,474.5 13.6
L  4.1% H
13.1 13.7
L  -1.2% H
12.9 14.1
L  8.4% H
12.7 14.4
L  41.1% H
9.0 15.0
L  82.0% H
4.5 15.0
L  -2.6% H
4.5 15.1
L  -46.9% H
4.5 27.1
L   H
4.5 51.4
Crowdstrike (Class A)
281,623.0 275.0
L  4.6% H
262.4 275.1
L  1.9% H
261.6 287.0
L  31.7% H
204.4 287.0
L  46.9% H
174.1 287.0
L  122.9% H
85.7 287.0
L  498.4% H
42.5 287.0
L  349.0% H
23.1 287.0
L   H
8.0 287.0
CoStar
12,022.2 29.7
L  -0.5% H
29.5 30.2
L  8.4% H
27.2 30.2
L  0.6% H
26.5 31.8
L  4.5% H
25.9 33.8
L  -60.7% H
25.9 79.1
L  -63.8% H
25.9 100.4
L  -65.8% H
25.9 101.1
L  39.5% H
17.9 101.1
CSP Inc
74.2 7.4
L  -0.9% H
7.4 7.6
L  -2.8% H
7.4 8.1
L  -5.0% H
7.4 8.2
L  -15.4% H
7.1 8.9
L  -34.9% H
7.1 15
L  63.6% H
4.1 43.5
L  230.0% H
1.7 43.5
L  164.7% H
1.1 43.5
Cognizant (Class A)
26,666.3 59.2
L  -1.4% H
58.9 60.1
L  1.2% H
54.7 60.2
L  1.5% H
54.7 64.7
L  39.1% H
41.6 65.4
L  -10.0% H
37.1 87.0
L  -12.8% H
37.1 90.8
L  -21.6% H
37.1 93.5
L  17.3% H
37.1 93.5
Commvault Systems Inc
6,517.2 157.3
L  4.1% H
150.3 157.6
L  4.6% H
148.4 158.3
L  19.5% H
129.5 158.3
L  4.4% H
113.5 158.3
L  -7.6% H
71.8 177.8
L  127.7% H
63.7 200.7
L  113.3% H
50.3 200.7
L  182.9% H
24.3 200.7
CXApp Inc (Class A)
5.0 2.2
L  7.5% H
2.0 2.2
L  -7.3% H
1.8 2.4
L  -26.8% H
1.8 3.1
L  -72.5% H
1.8 9.5
L  -94.8% H
1.8 45.5
L  -97.3% H
1.8 353.5
L  -99.6% H
1.8 1050
L   H
1.8 1050
Crexendo Inc
195.5 5.9
L  -0.7% H
5.8 6.0
L  -0.7% H
5.8 6.1
L  3.0% H
5.5 6.1
L  -29.2% H
5.5 8.6
L  -0.3% H
5.5 11.2
L  201.5% H
1.5 11.2
L  -2% H
1.2 11.2
L  320% H
1.2 12.8
Cyngn Inc
8.0 0.5
L  -5.5% H
0.5 0.6
L  -23.5% H
0.5 0.7
L  -35.8% H
0.5 0.8
L  -59.7% H
0.5 1.3
L  -90.1% H
0.5 6.7
L  -100.0% H
0.5 8925
L   H
0.5 135136.9
L   H
0.5 135136.9
Chaince Digital Holdings Inc
675.9 8.7
L  -20.6% H
5.3 10.6
L  28.5% H
5.3 12.6
L  192.6% H
2.8 12.6
L  154.0% H
2.1 12.6
L  -23.7% H
2.1 14.1
L  5.7% H
2.1 14.1
L  -7.4% H
2.1 14.1
L   H
2.1 27.5
Myseum Inc
9.2 1.8
L  1.1% H
1.8 1.8
L  4.7% H
1.6 1.8
L  -33.3% H
1.6 3.3
L  -22.9% H
1.6 3.3
L  -37.5% H
1.3 5.8
L  -20.5% H
1.0 9.3
L  -98.5% H
1.0 172.9
L   H
1.0 185
Dropbox Inc (Class A)
7,471.3 34.4
L  0.6% H
34.2 34.7
L  1.4% H
32.9 34.7
L  -2.0% H
31.1 38.2
L  17.7% H
27.9 38.2
L  22.1% H
21.7 38.2
L  23.0% H
20.7 38.2
L  20.5% H
18.7 38.2
L   H
14.6 43.5
Docebo Inc
635.4 25.5
L  5.0% H
24.2 25.6
L  9.2% H
23.3 25.6
L  8.8% H
22.2 25.6
L  35.5% H
17.4 27
L  -4.5% H
14.4 28.7
L  -37.0% H
14.4 56.4
L  -64.8% H
14.4 83.2
L   H
14.4 92.8
Datadog Inc (Class A)
105,302.3 293.3
L  7.1% H
274.8 294
L  5.8% H
269.4 294
L  32.3% H
218.3 294
L  13.9% H
203.2 294
L  84.7% H
98.0 294
L  220.0% H
77.9 294
L  109.0% H
61.3 294
L   H
27.6 294
Digihost Tech Inc - Ordinary Shares (Sub voting)
129.0 3.2
L  -0.6% H
3.1 3.3
L  -17.5% H
3.1 3.9
L  -14.3% H
3.1 4.8
L  -29.6% H
3.1 4.8
L  3.9% H
1.9 9.2
L  190.8% H
0.8 9.2
L  -34.0% H
0.3 9.2
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
104.6 1.0
L  1.0% H
1.0 1.0
L  5.4% H
0.9 1
L  -4.9% H
0.9 1.1
L  16.7% H
0.6 1.2
L  -65.9% H
0.6 3.1
L  -86.8% H
0.6 10.6
L  -97.8% H
0.6 44.2
L   H
0.6 50.3
1stdibs.com Inc
127.1 3.8
L  -4.1% H
3.7 4.0
L  -6.0% H
3.7 4.3
L  -12.1% H
3.7 4.5
L  -19.2% H
3.7 5.2
L  48.2% H
2.6 6.6
L  -1.0% H
2.3 6.6
L  -73.0% H
2.3 19
L   H
2.3 35.5
Data Knights Acq Corp (Class A)
- 4.3
L  -10.8% H
4.3 4.8
L  -20.2% H
4.3 5.5
L  541.8% H
0.6 6.3
L  465.8% H
0.6 6.3
L  36.9% H
0.5 6.3
L  -61.8% H
0.3 13.5
L  -57.2% H
0.3 13.5
L   H
0.3 13.5
DLocal Ltd (Class A)
4,481.7 15.2
L  1.5% H
15.1 15.4
L  10.8% H
14.4 15.4
L  2.1% H
13.5 15.4
L  0.3% H
13.5 16.2
L  11.9% H
10.6 16.8
L  -21.3% H
6.6 19.9
L  -72.8% H
6.6 62.1
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
148.2 3.9
L  -2.7% H
3.8 4.1
L  -0.8% H
3.8 4.2
L  -15.6% H
3.8 4.8
L  -3.2% H
3.5 4.8
L  20% H
2.0 5.1
L  -31.2% H
1.6 5.8
L  -72.5% H
1.6 17.3
L  -85.6% H
1.6 38.2
Digimarc Corp
140.9 6.3
L   H
6.2 6.5
L  -1.7% H
6.0 6.7
L  25.8% H
4.4 7.0
L  -6.2% H
4.4 8.2
L  -24.2% H
4.1 17.5
L  -80.4% H
4.1 48.3
L  -81.6% H
4.1 53.7
L  -82.3% H
4.1 66.5
DocuSign Inc
13,285.0 71.1
L  -0.5% H
70.0 72.3
L  3% H
66.8 72.3
L  8.0% H
63.9 74.1
L  44.5% H
46.6 74.1
L  3.9% H
40.2 75
L  67.8% H
38.1 107.9
L  -73.0% H
38.1 288.5
L   H
35.1 314.8
Huckleberryai Inc Ordinary
147.2 3.1
L  1.3% H
3.1 3.2
L  -2.2% H
3.0 3.3
L  -17.2% H
3.0 4.0
L  -8.8% H
3 4.4
L  -76.2% H
1.8 14.3
L  -67.6% H
1.8 18.5
L  -96.1% H
1.8 95.5
L   H
1.8 98.4
Amdocs Ltd
6,143.8 58.8
L  -2.3% H
58.6 60.8
L  1.2% H
57.7 60.8
L  -2.4% H
56.6 64.4
L  13.4% H
49.7 64.4
L  -27.2% H
49.7 85.6
L  -30.0% H
49.7 95.4
L  -24.4% H
49.7 99.8
L  -0.6% H
44.1 99.8
Descartes Systems Grp Inc
7,085.1 82.8
L  1.8% H
82.0 84.2
L  3.4% H
78.4 84.2
L  16.1% H
71.7 84.2
L  14.9% H
65.7 84.2
L  -13.3% H
62.6 98.4
L  12.1% H
62.6 124.3
L  2.4% H
56.2 124.3
L  298.7% H
20.2 124.3
Viant Tech Inc (Class A)
278.1 13.1
L  -0.2% H
12.9 13.5
L  7.3% H
11.8 13.5
L  3.1% H
9.5 13.5
L  -0.4% H
9.5 14.8
L  61.3% H
8.2 14.8
L  140.9% H
5.0 26.3
L  2.4% H
3.2 26.3
L   H
3.2 69.2
Data Storage Corp
7.8 3.3
L  1.8% H
3.2 3.3
L  0.6% H
3.2 3.5
L  11.7% H
2.8 3.6
L  -7.0% H
2.8 3.7
L  -16.3% H
2.8 5.2
L  -3.2% H
2.6 8
L  -20.3% H
1.4 8
L  279.5% H
0.8 40
Duolingo Inc (Class A)
7,014.2 149.9
L  -0.9% H
148.5 152.5
L  3.9% H
142.5 153.6
L  3.3% H
133.7 154.7
L  20.2% H
112.0 167.4
L  -53.9% H
87.9 344
L  -14.6% H
87.9 544.9
L  -10.0% H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
226.6 7.2
L  -7.7% H
7.2 7.8
L  -21.0% H
7.2 9.7
L  -11.1% H
7.2 9.7
L  -22.7% H
7.2 12.8
L  -15.2% H
6.2 15.3
L  51.6% H
1.9 15.3
L  20% H
1.8 15.3
L  -82.1% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
676.4 13.7
L  0.6% H
13.6 13.8
L  2.6% H
13.2 13.8
L  6.2% H
12.3 13.8
L  19.2% H
11.2 13.8
L  53.9% H
8.1 13.8
L  61.5% H
7.0 18.2
L  -22.5% H
7.0 18.2
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
28.0 0.7
L  4.8% H
0.6 0.7
L  1.5% H
0.6 0.7
L  26.9% H
0.4 0.7
L  4.8% H
0.4 1.2
L  -80.4% H
0.4 3.4
L  -12% H
0.2 5.3
L  -99.7% H
0.2 344.3
L   H
0.2 29034
eBay
49,924.6 112.2
L  0.2% H
111.4 113.4
L  5.4% H
104.7 113.4
L  6.8% H
104.6 113.6
L  -4.3% H
99.9 118.1
L  26.7% H
78.0 119.3
L  157.8% H
37.2 119.3
L  49.5% H
35.9 119.3
L  251.1% H
26.0 119.3
ECARX Holdings Inc (Class A)
334.0 0.9
L  2.4% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -19.8% H
0.8 1.1
L  -26.1% H
0.8 1.3
L  -58.3% H
0.8 2.7
L  -78.4% H
0.8 4.7
L  -91.2% H
0.8 11.3
L   H
0.8 11.3
eGain Corp
139.2 5.3
L  0.2% H
5.2 5.4
L  -9.4% H
5.2 6.0
L  3.5% H
5.0 6.1
L  -19.0% H
5.0 7.6
L  -58.4% H
5.0 16.0
L  -16.5% H
4.3 16.0
L  -49.9% H
4.3 16.0
L  75% H
1.3 20.9
8X8 Inc
304.8 2.1
L  -2.3% H
2.1 2.2
L  -7.5% H
2.1 2.3
L  15.9% H
1.8 2.4
L  2.9% H
1.6 2.4
L  16.6% H
1.6 2.9
L  -14.9% H
1.5 3.9
L  -90.9% H
1.5 24.8
L  -85.9% H
1.5 39.2
Sunrise New Energy Co. Ltd
8.4 3.3
L  -0.9% H
3.2 3.5
L  -22.3% H
3.2 4.3
L  893.9% H
0.3 7.7
L  485.7% H
0.3 7.7
L  162.4% H
0.3 7.7
L  68.2% H
0.3 7.7
L   H
0.3 7.7
L   H
0.3 7.7
Etsy Inc
7,040.6 76.7
L  2.1% H
73.9 77.0
L  5.4% H
70.5 77.0
L  7.2% H
66.2 77.0
L  -5.4% H
66.2 88.0
L  9.0% H
44 88.0
L  8.9% H
44 88.0
L  8.9% H
44 88.0
L  8.9% H
44 88.0
EverCommerce Inc
1,614.7 9.1
L  0.9% H
9.0 9.2
L  2.2% H
8.9 9.7
L  40.0% H
6.2 10.1
L  -10.1% H
6.2 12.7
L  -15.2% H
6.2 14.4
L  -8.5% H
6.2 14.4
L  -46.4% H
5.9 21.7
L   H
5.9 23.4
EverQuote Inc (Class A)
697.7 19.8
L  -4.5% H
19.6 21.1
L  1.5% H
18.9 21.1
L  -15.7% H
17.4 24.9
L  -20.3% H
17.4 28.3
L  -3.8% H
13.9 28.7
L  153.8% H
6.6 30.0
L  11.4% H
5.2 30.0
L   H
4.1 63.4
Expensify Inc (Class A)
218.8 2.4
L  4.4% H
2.3 2.5
L  6.7% H
2.2 2.5
L  8.1% H
2.0 2.5
L  27.0% H
1.7 2.8
L  46.3% H
0.7 2.8
L  -28.8% H
0.7 4.1
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
5,577.8 36.8
L  -0.2% H
36.7 37.3
L  2.9% H
35.2 37.3
L  6.3% H
34.1 37.4
L  34.8% H
26.2 38.9
L  -10.8% H
24.9 43.9
L  25.3% H
24.9 52.4
L  46.1% H
22.4 52.4
L  269.4% H
8.1 52.4
NextNRG Inc
10.9 0.6
L  3.2% H
0.6 0.6
L  -13.5% H
0.6 0.7
L  -58.2% H
0.6 1.6
L  -79.8% H
0.6 4.2
L  -96.9% H
0.6 27.8
L  -98.5% H
0.6 60.4
L  -99.9% H
0.6 704
L   H
0.6 878.4
EHang Holdings Ltd (ADR)
317.8 4.2
L  2.7% H
4.0 4.3
L  1.2% H
4.0 4.3
L  -5.4% H
4.0 4.8
L  -25.0% H
4.0 6.2
L  -75.7% H
4.0 19.0
L  -75.5% H
4.0 29.8
L  -80.7% H
3.3 29.8
L   H
3.3 129.8
First Advantage Corp
3,270.2 19.0
L  1.7% H
18.7 19.2
L  5.3% H
17.8 19.2
L  -6.8% H
17.3 22.4
L  -2.6% H
17.3 25.2
L  33.5% H
8.8 25.2
L  33.4% H
8.8 25.2
L  -9.5% H
8.8 25.2
L   H
8.8 25.2
F5
27,171.4 479.8
L  3.9% H
461.7 482.5
L  5.7% H
452.9 482.5
L  20.4% H
400.7 482.5
L  11.5% H
366.9 482.5
L  44.6% H
223.8 482.5
L  203.9% H
145.5 482.5
L  139.0% H
127.1 482.5
L  289.4% H
79.8 482.5
Five9 Inc
2,719.9 36.4
L  3.6% H
34.9 36.6
L  5.9% H
32.7 36.6
L  20.3% H
30.2 40
L  43.2% H
20.8 40
L  76.6% H
13.3 40
L  -43.9% H
13.3 92.2
L  -74.5% H
13.3 168.6
L  137.6% H
12.6 211.7
Fluent Inc
89.4 2.8
L  0.4% H
2.8 2.9
L  -5.0% H
2.6 3.1
L  -7.2% H
2.6 3.6
L  -23.7% H
2.6 4.5
L  31.0% H
1.7 4.5
L  3.3% H
1.5 19.0
L  -78.9% H
1.5 19.0
L  -85.0% H
1.5 51
1-800 Flowers.com Inc (Class A)
173.3 2.7
L  -1.1% H
2.7 2.8
L  5.5% H
2.5 2.8
L  -11.2% H
2.4 3.3
L  -28.6% H
2.4 4.4
L  -36.0% H
2.4 7.1
L  -61.5% H
2.4 11.4
L  -90.9% H
2.4 35.7
L  -71.4% H
2.4 39.6
FingerMotion Inc
15.2 0.2
L   H
0.2 0.2
L  -20% H
0.2 0.3
L  5.3% H
0.1 0.3
L  -52.4% H
0.1 0.7
L  -89.0% H
0.1 1.9
L  -96.5% H
0.1 7.3
L  -96.7% H
0.1 9.8
L  -87.5% H
0.1 17
JFrog Ltd
12,605.1 102.2
L  5.1% H
98.7 102.4
L  7.1% H
95.5 102.4
L  15.3% H
85.0 102.4
L  12.7% H
72.1 105.8
L  122.2% H
34.1 105.8
L  323.0% H
21.4 105.8
L  205.6% H
16.4 105.8
L   H
16.4 105.8
Freshworks Inc (Class A)
3,632.0 13.9
L  2.1% H
13.7 13.9
L  8.9% H
12.8 14.4
L  17.3% H
11.7 14.4
L  34.4% H
9.8 14.4
L  25.3% H
6.8 14.4
L  -25.6% H
6.8 25.0
L  -67.3% H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
31.9 1.9
L   H
1.9 1.9
L  -10.2% H
1.8 2.2
L  -16.5% H
1.8 2.8
L  -64.1% H
1.8 5.5
L  -73.6% H
1.8 12.8
L  -86.7% H
1.8 14.9
L  -97.2% H
1.8 112
L   H
1.8 154.6
Fathom Holdings Inc
7.2 0.2
L  -4.6% H
0.2 0.2
L  -36.4% H
0.2 0.3
L  -63.8% H
0.2 0.6
L  -77.9% H
0.2 1.0
L  -86.7% H
0.2 1.9
L  -94.4% H
0.2 4.3
L  -99.1% H
0.2 29.5
L   H
0.2 56.8
Fortinet
142,890.7 194.8
L  3.0% H
189.9 195.0
L  7.6% H
179.4 195.0
L  22.6% H
155.2 195.0
L  23.6% H
143.8 195.0
L  134.5% H
73.6 195.0
L  227.9% H
44.2 195.0
L  217.0% H
42.6 195.0
L  2682.1% H
5.7 195.0
Liberty Media Corp Ordinary
21,728.9 86.7
L  -1.0% H
86.4 89.0
L  3.9% H
83.2 89.1
L  -0.4% H
82.3 89.1
L  -1.7% H
82.3 98.8
L  -7.5% H
73.7 98.8
L  40.2% H
55.3 99.5
L  78.2% H
45.0 99.5
L  195.4% H
16.9 99.5
Liberty Media Corp Ordinary
22,005.4 94.0
L  -1.1% H
93.6 96.4
L  3.1% H
91.5 96.7
L  -1.5% H
89.4 97.6
L  -2.2% H
89.4 107.3
L  -8.9% H
80.2 107.3
L  37.1% H
61.2 109.4
L  77.1% H
50 109.4
L  222.1% H
18.3 109.4
Formula Systems (1985) Ltd (ADR)
1,811.6 118.1
L   H
118.1 118.1
L  4.1% H
118.1 118.1
L  -8.4% H
108.5 128.5
L  6.4% H
104.3 129
L  -19.5% H
102.0 190.6
L  82.6% H
56.0 190.6
L  19.5% H
56.0 190.6
L  204.1% H
32.6 190.6
GD Culture Grp Ltd
5.6 1.4
L  0.8% H
1.3 1.4
L  -5.6% H
1.3 1.4
L  1.5% H
1.2 2.1
L  -15.1% H
1.2 3.6
L  -99.9% H
1.2 2045
L  -99.8% H
1.2 3045
L  -100.0% H
1.2 14625
L  -100.0% H
1.2 87150
GDEV Inc
206.7 11.4
L  2.7% H
11.1 11.6
L  6.0% H
10.6 12
L  -4.4% H
10.0 12.3
L  -7.2% H
10 13.8
L  -64.1% H
10 30.9
L  -61.3% H
8.6 42.8
L  -87.4% H
8.6 98.8
L   H
0.9 132.5
Grid Dynamics Holdings Inc (Class A)
645.0 8.0
L  -0.8% H
7.9 8.1
L  -0.9% H
7.6 8.1
L  1.5% H
7.5 8.7
L  35.4% H
5.4 8.7
L  4.3% H
5.1 10.2
L  -40.1% H
5.1 25.5
L  -72.2% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
13,917.1 23.3
L  2.2% H
22.8 23.3
L  5.7% H
21.8 23.3
L  -22.4% H
20.3 31.5
L  -10.3% H
20.3 31.7
L  -12.3% H
17.8 31.7
L  31.4% H
16.4 32.2
L  -9.4% H
15.5 32.2
L  -7.9% H
15.1 34.2
Guardforce AI Co Ltd
8.2 0.3
L   H
0.3 0.3
L  -16.1% H
0.3 0.3
L  -27.8% H
0.3 0.4
L  -36.6% H
0.3 0.5
L  -75.5% H
0.3 1.2
L  -94.2% H
0.3 4.7
L  -99.8% H
0.3 176
L   H
0.3 306
Gigamedia
15.3 1.4
L   H
1.3 1.4
L  -3.5% H
1.3 1.4
L  3.0% H
1.3 1.5
L  -4.8% H
1.1 1.5
L  -14.8% H
1.1 1.7
L  0.7% H
1.1 1.9
L  -42.5% H
1.1 3.0
L  -43.2% H
1.1 5.6
Global E Online Ltd
6,784.2 40.4
L  0.6% H
39.7 40.5
L  2.8% H
38.4 40.7
L  10.7% H
36.1 42.4
L  5.0% H
33.9 44.0
L  19.2% H
26.8 44.0
L  11.5% H
26.6 63.7
L  -34.2% H
15.6 69.8
L   H
15.6 83.8
Alphabet (Class C)
4,393,471.8 347.9
L  0.9% H
346.9 351.1
L  2.2% H
339.2 353.5
L  5.3% H
332.6 360.0
L  -2.0% H
314.9 381.8
L  46.5% H
240.8 404.5
L  149.9% H
121.5 404.5
L  148.4% H
83.5 404.5
L  785.1% H
36.4 404.5
Alphabet (Class A)
4,300,778.9 351.7
L  1.0% H
350.3 354.7
L  2.4% H
342.4 356.8
L  5.7% H
335.0 364.2
L  -1.6% H
314.9 384.5
L  48.7% H
239.7 408.6
L  154.7% H
120.2 408.6
L  151.6% H
83.3 408.6
L  763.8% H
37.2 408.6
Greenidge Generation Holdings Inc (Class A)
26.0 1.4
L  2.2% H
1.4 1.4
L  -7.2% H
1.4 1.6
L  -23.0% H
1.4 2
L  -28.8% H
1.4 3.4
L  -30.2% H
1 3.4
L  -64.9% H
0.6 9.3
L  -99.4% H
0.6 307.9
L  -99.4% H
0.6 5190.4
Groupon Inc
757.6 18.6
L  -2.6% H
18.6 19.1
L  -3.5% H
17.5 19.8
L  1.9% H
17.5 22.3
L  -28.5% H
17.5 29.9
L  -6.6% H
9.2 29.9
L  88.6% H
7.8 43.1
L  -19.5% H
2.9 43.1
L  -82.0% H
2.9 119.8
Gorilla Tech Grp Inc
306.2 11.1
L  -6.8% H
10.3 12.2
L  -15.5% H
10.3 13.1
L  -19.1% H
10.3 14.6
L  -38.0% H
10.3 17.6
L  -38.4% H
9.0 23.5
L  33.1% H
0.6 44.2
L  -88.8% H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
13.9 1.5
L  -3.8% H
1.5 1.6
L  -8.5% H
1.5 1.8
L  -9.6% H
1.5 1.8
L  -21.4% H
1.5 2.3
L  906.7% H
0.0 3.0
L  -59.6% H
0.0 36.9
L  -91.2% H
0.0 36.9
L   H
0 50
Gitlab Inc (Class A)
9,178.8 55.1
L  2.9% H
53.9 55.1
L  10.7% H
49.7 55.1
L  16.5% H
44.2 55.1
L  69.9% H
29.9 55.6
L  23.5% H
18.7 55.6
L  15.5% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
6,205.7 31.0
L  1.7% H
30.7 31.5
L  12.3% H
28.5 32.0
L  -0.3% H
27.4 34.9
L  -5.5% H
27.4 36.1
L  -7.0% H
27.0 48.6
L  175.5% H
5.0 52.5
L  -48.2% H
5.0 65.8
L   H
5.0 116.8
Gravity Co Ltd (ADR)
464.7 66.9
L  -0.5% H
66.5 67.8
L  -2.4% H
66 69
L  -5.5% H
65.9 75
L  4.8% H
60.0 76
L  12.3% H
54.5 76
L  0.8% H
53.1 88.9
L  -25.0% H
36.1 116
L  2433.0% H
2.3 239.9
Health Catalyst Inc
133.2 1.8
L  1.1% H
1.7 1.8
L  1.1% H
1.7 1.8
L  2.3% H
1.7 1.9
L  -22.7% H
1.5 2.4
L  -33.2% H
1.0 3.6
L  -82.0% H
1.0 11.4
L  -96.2% H
1.0 54.3
L   H
1.0 59.5
Healthcare Triangle Inc
7.0 0.5
L  -4% H
0.5 0.5
L  -33.3% H
0.5 0.6
L  -35.1% H
0.5 3.2
L  -72.7% H
0.5 3.2
L  -99.7% H
0.5 188.4
L  -100.0% H
0.5 72757.8
L   H
0.5 649890
L   H
0.5 649890
HIVE Digital Tech Ltd
685.7 2.5
L  -2.3% H
2.5 2.6
L  -16.1% H
2.5 3.1
L  -16.4% H
2.5 3.6
L  -25.4% H
2.5 3.6
L  -62.2% H
1.7 7.1
L  -21.4% H
1.3 7.8
L  -82.9% H
1.3 28
L  2172.7% H
0.3 28.8
Hour Loop Inc
63.0 1.8
L  -2.7% H
1.8 1.8
L  -3.8% H
1.8 1.9
L  -3.8% H
1.7 2.0
L  -13.9% H
1.7 2.2
L  -28.4% H
1.7 3.2
L  17.0% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
1,013.6 33.1
L  2.0% H
32.3 33.2
L  7.5% H
30.9 33.2
L  14.7% H
28.6 33.2
L  18.0% H
26.3 33.2
L  29.4% H
19.5 33.2
L  49.4% H
19.5 34.2
L  16.8% H
18.5 34.2
L  20.6% H
18.0 34.2
HeartCore Enterprises Inc
2.6 1.7
L  -5.0% H
1.6 1.9
L  -14.1% H
1.5 2.0
L  -17.5% H
1.5 2.2
L  -44.8% H
1.5 3.1
L  -99.5% H
1.5 361.2
L  -99.6% H
1.5 1352
L   H
1.5 2476
L   H
1.5 2476
D-MARKET Electronic Services & Trading (ADR)
1,174.5 2.7
L  3.4% H
2.7 2.8
L  12.3% H
2.4 2.8
L  3.8% H
2.4 2.8
L  -7.7% H
2.4 3.0
L  8.7% H
2.2 3.3
L  114.1% H
1.1 4.1
L  -51.1% H
0.6 5.8
L   H
0.6 15.2
People Inc Ordinary Shares
3,044.8 40.9
L  -0.1% H
40.6 41.4
L  -0.9% H
40.1 42.3
L  8.9% H
35.4 42.3
L  -12.1% H
35.4 47.6
L  27.2% H
29.6 48.3
L  -16.3% H
29.6 58.3
L  -71.0% H
29.6 158.8
L  200.9% H
13.2 179.1
T Stamp Inc (Class A)
19.1 3.4
L  -0.3% H
3.3 3.6
L  4% H
3.2 3.6
L  3.7% H
2.8 3.6
L  45.1% H
1.9 3.6
L  -4.5% H
1.2 5.3
L  109.9% H
0.2 18.8
L  -82.9% H
0.2 45
L   H
0.2 50
Interdigital Inc
8,549.8 331.3
L  0.9% H
327.4 334.8
L  -1.1% H
325.7 346.6
L  -4.4% H
321.4 355.7
L  25.1% H
253.6 355.7
L  -2.5% H
249.1 412.6
L  306.1% H
74.7 412.6
L  386.4% H
40.2 412.6
L  321.8% H
31.0 412.6
Intellicheck Inc
46.2 2.3
L  -0.4% H
2.3 2.3
L  0.4% H
2.2 2.3
L  -12.3% H
2.2 2.6
L  -44.8% H
2.2 4.2
L  -52.5% H
2.2 9.1
L  7.5% H
1.6 9.1
L  -72.9% H
1.3 9.7
L  40.7% H
1.3 15.5
Infobird Co Ltd
7.9 1.0
L  15.5% H
0.8 1.1
L  12.8% H
0.8 1.1
L  -2.0% H
0.8 2.1
L  -19.8% H
0.8 2.1
L  -4.0% H
0.7 2.2
L  -56.7% H
0.4 8.4
L  -99.9% H
0.4 1355
L   H
0.4 5625
i3 Verticals Inc (Class A)
288.0 16.0
L  3.4% H
15.3 16.0
L  11.9% H
14.0 16.0
L  3.0% H
13.6 16.0
L  -24.0% H
13.6 22.5
L  -47.7% H
13.6 34.0
L  -20.5% H
13.6 34.0
L  -35.7% H
13.6 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,241.7 9.1
L  -0.1% H
9.1 9.3
L  1.6% H
8.8 9.3
L  -14.2% H
8.4 11.4
L  -21.0% H
8.4 12.6
L  78.1% H
3.9 12.6
L  59.6% H
2.6 12.6
L  32.5% H
2.6 12.6
L   H
2.6 27.2
Innodata Inc
2,133.1 62.0
L  1.4% H
60.0 62.7
L  -11.5% H
60.0 71.5
L  16.8% H
52.0 75.2
L  -8.5% H
52.0 79.4
L  -25.5% H
34.2 125.1
L  668.8% H
5.5 125.1
L  531.1% H
2.8 125.1
L  2422.0% H
0.8 125.1
XTI Aerospace Inc
35.0 0.9
L  13.8% H
0.8 0.9
L  18.2% H
0.7 0.9
L  -12.5% H
0.7 1.1
L  -35.5% H
0.7 1.7
L  -36.4% H
0.7 3.2
L  -91.1% H
0.0 12.6
L  -100.0% H
0.0 5082.8
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
98.8 3.8
L  6.5% H
3.4 3.8
L  8.4% H
3.4 4.0
L  -28.8% H
3.2 5.3
L  -48.1% H
3.2 7.5
L  -54.7% H
3.2 10.0
L  -67.9% H
3.2 12.0
L  -70.5% H
3.2 16.4
L  -62.4% H
1.9 16.4
Intapp Inc
3,037.9 39.6
L  2.5% H
38.8 39.7
L  8.6% H
36.5 39.7
L  4.1% H
34.4 39.7
L  41.1% H
25.6 44.3
L  4.9% H
19.0 47.9
L  10.6% H
19.0 77.7
L  59.6% H
13.5 77.7
L   H
13.5 77.7
Intuit
80,905.7 302.8
L  -0.4% H
300.1 309.8
L  7.7% H
280.8 309.8
L  -3.2% H
262.3 342.3
L  10.1% H
262.3 373.0
L  -52.8% H
252.8 689.2
L  -43.9% H
252.8 813.7
L  -43.0% H
252.8 813.7
L  179.9% H
103.2 813.7
Intrusion Inc
16.2 0.7
L  -2.9% H
0.6 0.7
L  -8.3% H
0.6 0.7
L  -19.5% H
0.6 0.9
L  -29.8% H
0.6 1.1
L  -62.1% H
0.6 2.3
L  -92.4% H
0.4 12.4
L  -99.1% H
0.4 115.4
L  -88.6% H
0.4 598
iPower Inc
0.9 0.7
L  -26.1% H
0.5 0.8
L  -39.3% H
0.5 1.6
L  -60% H
0.5 4.2
L  -55.6% H
0.3 4.3
L  -95.8% H
0.3 29.1
L  -95.8% H
0.3 109.5
L  -99.3% H
0.3 115.5
L   H
0.3 321.9
Iris Energy Ltd
13,866.9 35.2
L  -1.5% H
34.6 36.3
L  -15.7% H
34.6 42.2
L  -19.4% H
34.6 49.4
L  -14.5% H
28.9 49.4
L  -41.1% H
28.9 76.9
L  976.1% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
2.1 0.9
L  -2.2% H
0.9 0.9
L  -25.8% H
0.9 1.2
L  -23.9% H
0.9 1.8
L  -40.7% H
0.9 2.1
L  -92.4% H
0.9 13.7
L  -97.4% H
0.9 261.1
L   H
0.9 261.1
L   H
0.9 261.1
Intchains Grp Ltd (ADR)
67.9 1.1
L  9.9% H
1.0 1.1
L  18.1% H
0.9 1.1
L  14.4% H
0.8 1.1
L  20.7% H
0.6 1.1
L  -33.1% H
0.6 2.3
L  -83.9% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
iQIYI Inc (ADR)
984.3 1.0
L  1.0% H
1.0 1.1
L  3.0% H
1.0 1.1
L  8.5% H
0.9 1.2
L  -9.7% H
0.9 1.4
L  -54.5% H
0.9 2.4
L  -79.4% H
0.9 5.8
L  -88.4% H
0.9 10.4
L   H
0.9 46.2
Jack Henry & Associates
10,468.4 149.3
L  0.2% H
149.0 153.2
L  4.8% H
142.2 153.2
L  -7.5% H
141.7 168.3
L  -0.7% H
141.7 175.0
L  -1.5% H
121.0 193.4
L  0.3% H
121.0 196
L  -10.1% H
121.0 212.6
L  79.5% H
79 212.6
JD.com Inc (ADR)
36,585.0 27.1
L  0.7% H
26.9 27.4
L  5.1% H
26.1 27.4
L  0.3% H
25.7 27.7
L  -3.9% H
25.7 33.5
L  -15.0% H
24.5 35.1
L  -10.5% H
20.9 47.8
L  -65.5% H
20.9 92.7
L  -0.8% H
19.2 108.3
9F Inc (ADR)
32.4 2.8
L  0.4% H
2.8 2.8
L  3.4% H
2.4 3.1
L  -0.4% H
2.2 3.1
L  16.5% H
2.0 3.1
L  -45.3% H
2.0 9.5
L  -8.0% H
1.0 9.5
L  -92.1% H
1.0 35.8
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
40.7 7.1
L  0.1% H
7.1 7.1
L  9.6% H
6.6 7.2
L  9.2% H
6 7.2
L  61% H
3.6 7.2
L  -13.9% H
3.2 8.6
L  5361.5% H
0.1 20.9
L  335.6% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,887.0 61.1
L  0.3% H
60.5 61.4
L  1.8% H
60 62.1
L  -4.4% H
59.2 68.8
L  5.8% H
55.8 68.8
L  18.6% H
41.3 68.8
L  179.0% H
21.0 68.8
L  100.2% H
18.6 68.8
L   H
18.6 68.8
Akerna Corp
77.3 7.7
L  -0.3% H
7.6 8.1
L  -9.2% H
7.6 8.9
L  -3.7% H
7.6 11.1
L  26.1% H
4.9 11.1
L  29.9% H
0.6 11.1
L  3765% H
0.2 11.1
L  -85.7% H
0.2 77.6
L   H
0.2 1453
Kaltura Inc
201.4 1.3
L  1.5% H
1.3 1.3
L  0.8% H
1.2 1.3
L  -7.7% H
1.2 1.5
L  3.1% H
1.2 2.1
L  -11.4% H
1.1 2.1
L  -24.1% H
0.8 2.8
L  -85.9% H
0.8 10.7
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
2,772.2 9.3
L  6.0% H
9.1 9.4
L  2.9% H
8.6 9.5
L  -6.5% H
8.6 10.3
L  -15.1% H
8.6 13.1
L  -26.7% H
8.4 18.5
L  79.1% H
2.0 22.3
L  -67.5% H
1.8 32.0
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
6.0 3.1
L   H
2.9 3.1
L  1.7% H
2.9 3.1
L  -3.2% H
2.9 3.2
L  9.7% H
2.5 3.4
L  -49.2% H
2.5 6.4
L  -81.3% H
2.5 21.4
L  -90.2% H
2.5 47.8
L   H
2.5 290
Locafy Ltd
3.9 1.7
L  -2.3% H
1.7 1.8
L  -25.6% H
1.3 2.4
L  -21.6% H
1.3 2.8
L  -42% H
1.3 3.2
L  -65.0% H
1.3 6.2
L  -75.1% H
1.3 14.0
L   H
1.3 90
L   H
1.3 90
AEye Inc (Class A)
48.5 1.0
L   H
1.0 1.1
L  -7.1% H
1.0 1.1
L  -18.8% H
1.0 1.3
L  -22.4% H
1.0 1.6
L  -66.1% H
1.0 3.6
L  395.2% H
0.1 6.4
L  -76.5% H
0.1 9.2
L   H
0.1 14.5
Liquidity Services Inc
1,351.3 43.1
L  2.4% H
42.0 43.2
L  -0.2% H
40.9 43.8
L  4.0% H
40.9 45
L  10.6% H
37.2 45
L  86.0% H
21.7 45
L  112.6% H
14.0 45
L  106.9% H
11.4 45
L  329.2% H
3.0 45
Lesaka Tech Inc
401.5 4.7
L  -0.9% H
4.7 4.8
L  8.1% H
4.3 4.9
L  4.2% H
4.1 4.9
L  -3.5% H
4.1 5.0
L  13.6% H
3.6 5.5
L  5.6% H
3 5.6
L  -3.1% H
3 7.0
L  -57.5% H
2.7 13.8
Innovative Eyewear Inc
7.8 0.9
L   H
0.9 0.9
L  1.1% H
0.9 1.0
L  7.1% H
0.8 1.0
L  -16.7% H
0.7 1.3
L  -51.4% H
0.7 2.1
L  -90.2% H
0.7 27.2
L   H
0.7 140
L   H
0.7 140
Lulus Fashion Lounge Holdings Inc
34.6 12.1
L  -1.2% H
12.0 12.6
L  -11.7% H
11.4 13.5
L  10.6% H
9.1 13.9
L  39.5% H
7.2 20.2
L  129.5% H
4.3 32.3
L  -62.3% H
3.0 42.6
L   H
3.0 319.4
L   H
3.0 319.4
LegalZoom.com Inc
1,024.2 6.0
L  1.0% H
5.9 6
L  6.8% H
5.6 6
L  1.2% H
5.4 6.5
L  -17.5% H
5.3 8.5
L  -37.8% H
5.2 12.4
L  -43.0% H
5.2 13.7
L  -73.1% H
5.2 28.4
L   H
5.2 40.9
Lizhi Inc (ADR)
11,472.6 10.8
L  3.0% H
10.8 10.8
L  0.3% H
10.5 11.7
L  -8.7% H
10.5 12.7
L  7.3% H
9.8 14.5
L  -25.8% H
9.8 25.9
L  183.8% H
1.2 37
L  -65.0% H
1.2 37
L   H
1.2 167.5
Manhattan Associates Inc
11,946.1 204.9
L  -0.9% H
203.6 210
L  0.4% H
200.5 210
L  -0.1% H
196.8 214.6
L  32.3% H
145.9 227.0
L  3.8% H
119.1 227.0
L  -2.3% H
119.1 312.6
L  33.3% H
106.0 312.6
L  252.8% H
35.2 312.6
Marathon Digital Holdings Inc
3,727.8 9.7
L  -2.6% H
9.5 10.1
L  -14.1% H
9.5 11.4
L  -15.6% H
9.5 14.0
L  -23.4% H
8.7 14.0
L  -48.3% H
6.7 23.5
L  14.1% H
6.7 34.1
L  -75.6% H
3.1 83.5
L  -75.0% H
0.4 83.5
Mobileye Global Inc (Class A)
6,036.3 7.1
L  0.6% H
7.1 7.2
L  -4.3% H
6.9 7.7
L  -13.5% H
6.9 8.4
L  -25.7% H
6.9 10.4
L  -50.1% H
6.5 15.6
L  -82.2% H
6.5 44.5
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
31,089.1 385.9
L  3.9% H
371.5 387.9
L  7.8% H
351.2 387.9
L  3.2% H
300 439.8
L  12.8% H
291.8 473.1
L  22.7% H
215.7 473.1
L  7.7% H
140.8 509.6
L  -14.0% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
95,809.3 1,889.9
L  1.8% H
1854.5 1892.6
L  11.4% H
1769.8 1892.6
L  -0.9% H
1668.4 1933.5
L  2.0% H
1668.4 2066
L  -11.4% H
1495 2428
L  50.2% H
1141.0 2645.2
L  25.1% H
600.7 2645.2
L  898.9% H
149.0 2645.2
Meta
1,830,816.3 718.7
L  -0.3% H
716.2 728.1
L  -1.3% H
711.7 747.6
L  11.5% H
646.2 779.8
L  7.4% H
524.5 779.8
L  1.9% H
520.3 779.8
L  123.3% H
279.4 796.3
L  117.7% H
88.1 796.3
L  451.8% H
88.1 796.3
Meten Holding Grp Ltd
1.3 1.0
L  -3.8% H
1 1.1
L  -12.2% H
1 1.2
L  -22.3% H
1 1.6
L  8.6% H
0.4 2.8
L  -62.6% H
0.4 2.9
L  -64.6% H
0.4 4.8
L  -99.5% H
0.4 447
L   H
0.4 14249.9
Mercurity Fintech Holding Inc
952.6 8.7
L  -20.6% H
5.3 10.6
L  28.5% H
5.3 12.6
L  192.6% H
2.8 12.6
L  154.0% H
2.1 12.6
L  -62.5% H
2.1 24.9
L  659.6% H
0.8 36.8
L  238.3% H
0.5 36.8
L  -89.9% H
0.5 88.9
Magnite Inc
3,643.0 25.4
L  -0.2% H
25.3 25.9
L  2.7% H
24.4 25.9
L  7.9% H
23.1 26.8
L  24.9% H
17.7 26.8
L  45.1% H
10.8 26.8
L  239.1% H
6.3 26.8
L  -9.8% H
5.6 31.6
L  198.8% H
1.5 64.4
Mawson infra Grp Inc
31.3 5.1
L  0.8% H
5.1 5.3
L  -6.2% H
4.9 5.6
L  -17.4% H
4.8 6.9
L  -31.0% H
4.6 8.0
L  541.3% H
0.3 15.8
L  727.4% H
0.3 15.8
L  -90.8% H
0.3 93.6
L  -99.6% H
0.3 2160
Mitek Systems Inc
798.7 17.7
L  3.7% H
17.3 17.8
L  -0.3% H
16.8 18.0
L  3.5% H
16.5 18.4
L  -8.4% H
15.8 20.7
L  95.6% H
8.5 21.1
L  59.5% H
6.9 21.1
L  -3.4% H
6.9 21.1
L  129.9% H
5.3 23.3
Marketwise Inc (Class A)
53.8 19.3
L  -2.6% H
19.3 19.8
L  -4.3% H
19.3 20.7
L  6.9% H
17.5 20.7
L  -4.5% H
17.5 22.8
L  39.1% H
13.5 22.8
L  1191.9% H
0.5 22.8
L  176.6% H
0.5 22.8
L   H
0.5 22.8
MicroAlgo Inc
32.7 3.0
L  -1.6% H
3.0 3.1
L  -5.7% H
3.0 3.3
L  -18.5% H
3.0 3.8
L  -26.4% H
3.0 4.4
L  -68.6% H
3.0 10.8
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
4,207.2 44.7
L  2.8% H
43.5 44.8
L  0.3% H
41.7 45.9
L  -8.9% H
41.7 51.0
L  -23.7% H
41.7 65
L  -51.2% H
32.7 93.7
L  6.9% H
32.7 123
L  43.4% H
20.1 123
L  103.4% H
10 123
Mind C.T.I Ltd
19.2 1.0
L  3.3% H
0.9 1.0
L  -5.9% H
0.9 1.0
L  -5% H
0.9 1.1
L  -10.4% H
0.9 1.1
L  -10.4% H
0.9 1.3
L  -49.7% H
0.9 2.3
L  -70.7% H
0.9 3.4
L  -57.0% H
0.9 3.8
Monday.Com Ltd
3,760.7 89.0
L  0.1% H
88.0 90.1
L  12.9% H
78.8 90.1
L  4.5% H
73.2 98.6
L  7.9% H
69.1 102
L  -51.9% H
57.5 210.5
L  -40.6% H
57.5 342.6
L  -73.8% H
57.5 450
L   H
57.5 450
Movano Inc
24.7 9.8
L  0.3% H
9.8 10.2
L  -15.5% H
9.6 11.8
L  -15.0% H
9.6 12.1
L  -41.4% H
8.4 18.9
L  103.3% H
3.4 26.7
L  -90.1% H
1.9 117.1
L  -97.1% H
1.9 463.9
L   H
1.9 822.9
Moxian (BVI) Inc
42.7 1.2
L  -2.4% H
1.2 1.3
L  1.7% H
1.2 1.3
L  -15.5% H
1.1 1.5
L  -2.4% H
1.0 1.6
L  -85.6% H
0.8 9.2
L  39.5% H
0.8 10.9
L  -82.9% H
0.4 10.9
L  -95.6% H
0.4 31.4
Microsoft
3,973,186.6 535.1
L  2.4% H
526.2 537.2
L  3.4% H
518.8 537.2
L  8.7% H
487.2 537.2
L  38.9% H
377.4 537.2
L  4.7% H
349.2 553.7
L  62.9% H
324.4 555.5
L  81.5% H
213.4 555.5
L  821.9% H
56.3 555.5
Motorsport Games Inc (Class A)
23.5 5.1
L  -0.6% H
5.1 5.2
L  5.6% H
4.9 5.5
L  10.8% H
4.1 5.5
L  11.3% H
3.2 5.5
L  112.0% H
2.1 5.6
L  30.2% H
0.7 5.6
L  -96.4% H
0.7 160.7
L   H
0.7 380
Microstrategy Inc (Class A)
61,543.2 154.3
L  1.9% H
150.5 158.1
L  -3.5% H
147.4 168.7
L  20.1% H
123.3 171.2
L  63.1% H
89.2 171.2
L  -49.4% H
81.8 316.0
L  353.3% H
31.4 543
L  117.7% H
13.3 543
L  783.5% H
9 543
Mmtec Inc
474.0 4.8
L  -1.5% H
4.7 5.0
L  -5.0% H
4.7 5.4
L  0.9% H
4.4 7.8
L  95.1% H
2.3 7.8
L  460% H
0.3 9.1
L  15.5% H
0.2 103.2
L  -95.1% H
0.2 140
L   H
0.2 1564.0
Match Group
9,432.3 41.1
L  -1.0% H
41.1 41.9
L  2.4% H
40 41.9
L  -1.8% H
39.1 44.9
L  5.8% H
36.2 44.9
L  30.7% H
28.8 44.9
L  8.8% H
26.4 44.9
L  -73.9% H
26.4 182
L  131.8% H
15.1 182
PLAYSTUDIOS Inc (Class A)
49.4 4.1
L  -2.8% H
4 4.3
L  -17.0% H
4 5.2
L  -16.0% H
4 5.2
L  -45.5% H
4 8.5
L  -56.5% H
4 9.9
L  -86.7% H
4 31.1
L  -90.8% H
4 66
L   H
4 132
My Size Inc
1.1 1.3
L  -7.4% H
1.3 1.5
L  -22.4% H
1.3 1.7
L  -35.6% H
1.3 2.6
L  -67.4% H
1.3 4.3
L  -87.1% H
1.3 10.0
L  -99.7% H
1.3 563.2
L  -100.0% H
1.3 38016
L  -100.0% H
1.3 3206400
Hello Grp Inc (ADR)
678.0 4.7
L  0.9% H
4.7 4.8
L   H
4.6 4.8
L  -6.4% H
4.6 5.1
L  -22.1% H
4.6 6.2
L  -31.8% H
4.6 7.3
L  -36.2% H
4.6 9.2
L  -58.2% H
4.1 14
L  -82.0% H
4.1 54.2
Materialise Nv (ADR)
477.8 8.3
L  -1.2% H
8.1 8.5
L  -2.4% H
8.1 8.7
L  11.7% H
7.4 8.8
L  22.6% H
6.3 8.8
L  43.4% H
4.8 8.8
L  55.4% H
3.9 9.7
L  -57.3% H
3.9 27.6
L  2.7% H
3.9 87.4
Ncino Inc
2,086.2 19.7
L  0.3% H
19.6 20.1
L  5.6% H
18.6 20.1
L  -7.9% H
17.7 22.6
L  16.1% H
16.1 24.1
L  -21.1% H
13.8 27.5
L  -33.6% H
13.8 43.2
L  -71.9% H
13.8 77.4
L   H
13.8 104.0
Newegg Commerce Inc
242.9 11.6
L   H
11.5 12
L  0.8% H
11.3 12.2
L  -19.8% H
11.1 15.5
L  -18.2% H
11.1 20.2
L  -74.9% H
11.1 96.3
L  1486.3% H
0.2 137.8
L  -15.0% H
0.2 137.8
L  -4.8% H
0.2 137.8
Netflix
292,725.0 70.3
L  -1.8% H
70.2 72.1
L  4.8% H
66.5 72.1
L  -7.5% H
66.5 81.0
L  -4.2% H
65.1 83.6
L  -42.4% H
65.1 124.9
L  88.3% H
34.5 134.1
L  11.1% H
16.3 134.1
L  580.5% H
9.8 134.1
NFT Gaming Co Inc
5.2 0.4
L  2.4% H
0.4 0.5
L  -17.3% H
0.4 0.5
L  -41.9% H
0.4 0.7
L  -61.6% H
0.4 1.4
L  -76.4% H
0.4 2.6
L  -93.8% H
0.4 81.8
L   H
0.4 81.8
L   H
0.4 81.8
NextNav Inc
2,084.8 12.4
L  6.5% H
12.0 13.2
L  -11.7% H
10.8 14.0
L  -16.7% H
10.8 15.9
L  -22.8% H
10.8 19.9
L  -11.2% H
10.8 24.4
L  133.9% H
3.6 24.4
L  22.0% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
622.6 9.7
L  -0.5% H
9.7 10.0
L  12.9% H
8.6 10.0
L  4.5% H
8.0 10.0
L  2.9% H
8.0 10.3
L  -5.3% H
7.3 16.2
L  10.9% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
4,801.5 163.6
L  1.4% H
161 164.3
L  1.8% H
158.0 164.3
L  5.0% H
151.8 168.5
L  36.6% H
111.5 168.5
L  53.5% H
63.6 168.5
L  10.6% H
63.6 228.1
L  78.3% H
63.6 228.1
L  397.3% H
28.2 228.1
Netscout Systems Inc
2,958.5 40.7
L  3.5% H
39.3 40.8
L  -0.7% H
39.1 41.8
L  8.7% H
37.2 41.8
L  -6.9% H
36.4 44.1
L  58.3% H
25.2 45.3
L  52.7% H
17.1 45.3
L  50.9% H
17.1 45.3
L  41.3% H
17.1 45.3
Netgear Inc
641.4 23.6
L  1.7% H
22.8 23.6
L  0.2% H
22.7 23.6
L  12.5% H
21.1 23.8
L  2.7% H
20.2 25.9
L  -32.9% H
19 35.9
L  98.2% H
10.4 36.9
L  -28.4% H
10.4 36.9
L  -31.1% H
10.4 48.6
Nutanix Inc (Class A)
20,192.7 74.6
L  2.1% H
73.0 74.7
L  3.2% H
72.3 74.7
L  14.1% H
65.3 74.7
L  36.2% H
52.3 74.7
L  9.2% H
34.0 74.7
L  103.8% H
34.0 83.4
L  110.9% H
13.4 83.4
L  114.4% H
11.3 83.4
Netsol Tech Inc
70.9 5.9
L  -1.8% H
5.9 6.1
L  -0.3% H
5.9 6.4
L  48.3% H
4 6.4
L  36.3% H
4 6.4
L  34.2% H
2.7 6.4
L  208.9% H
1.8 6.4
L  30.0% H
1.7 6.4
L  -9.9% H
1.7 10.5
Nayax Ltd
1,704.4 45.6
L  0.4% H
45.3 45.9
L  -6.9% H
45.1 50.3
L  -3.8% H
42.4 50.3
L  -30.6% H
42.4 70.8
L  -3.1% H
39.2 76.9
L  117.1% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
54.1 3.5
L  2.0% H
3.5 3.6
L  7.3% H
3.2 3.7
L  -5.4% H
3.1 4.4
L  -18.4% H
3.1 7.8
L  -61.7% H
3.1 10.5
L  -20.3% H
3.1 20.6
L  -96.8% H
3.1 147
L  -99.3% H
3.1 892
NICE Ltd (ADR)
6,884.6 117.5
L  0.2% H
116.4 121.0
L  3.2% H
113.5 121.0
L  19.8% H
97.4 128.5
L  17.8% H
86.0 128.5
L  -12.2% H
83.1 138.6
L  -28.1% H
83.1 270.7
L  -55.6% H
83.1 319.9
L  75.4% H
63.7 319.9
NetEase Inc (ADR)
79,554.7 124.2
L  3.9% H
122.7 126.1
L  6% H
117.3 126.1
L  7.5% H
114.4 126.1
L  -3.0% H
114.4 135.3
L  -15.4% H
106.1 153.5
L  16.7% H
75.9 159.6
L  29.0% H
53.1 159.6
L  137.7% H
36.9 159.6
Teads Holding Co.
53.0 0.5
L  -1.8% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  12.5% H
0.4 0.6
L  -34.2% H
0.4 0.9
L  -64.2% H
0.4 1.8
L  -89.2% H
0.4 7.9
L  -96.6% H
0.4 17.7
L   H
0.4 21.0
Okta Inc (Class A)
40,581.2 232.1
L  5.4% H
219.3 233.0
L  9.8% H
211 233.0
L  35.7% H
166.2 233.0
L  67.5% H
127.6 233.0
L  159.8% H
62.7 233.0
L  173.0% H
62.7 233.0
L  1.6% H
44.1 272.3
L   H
21.5 294
OLB Grp Inc
12.0 0.5
L  -9.1% H
0.4 0.7
L  163.2% H
0.2 0.7
L  66.7% H
0.2 0.7
L  51.5% H
0.2 0.7
L  -62.7% H
0.2 1.8
L  -92.2% H
0.2 11.7
L  -98.8% H
0.2 128
L  -99.6% H
0.2 420
Omnicell Inc
1,633.9 35.8
L  2.8% H
35.2 36.0
L  6.6% H
33.1 36.0
L  11.1% H
32.0 36.0
L  -20.3% H
32.0 48.1
L  20.5% H
29.1 55
L  -21.8% H
22.7 55.7
L  -77.3% H
22.7 187.3
L  -3.5% H
22.7 187.3
Onfolio Holdings Inc
1.7 0.7
L  -4.1% H
0.7 0.8
L  -17.4% H
0.7 0.9
L  -21.1% H
0.7 1.1
L  -92.9% H
0.7 10.0
L  -98.7% H
0.7 123.9
L  -98.2% H
0.7 123.9
L   H
0.7 250
L   H
0.7 250
OptimizeRx Corp
156.0 8.3
L  -1.2% H
8.3 8.6
L  -3.4% H
8.2 9.2
L  15.3% H
7.1 9.2
L  29.2% H
5.7 9.2
L  -54.2% H
4.5 22.3
L  11.7% H
3.8 22.3
L  -89.6% H
3.8 99.2
L  155.6% H
1.9 99.2
OneSpan Inc
671.4 18.2
L  1.2% H
17.9 18.3
L  0.6% H
17.5 18.8
L  10.5% H
16.5 18.8
L  20.1% H
14.7 18.8
L  21.0% H
10.1 18.8
L  76.2% H
7.6 20.4
L  -7.6% H
7.6 21.6
L  -1.2% H
7.6 33.3
Overstockcom Inc
76.7 1.7
L  -1.7% H
1.6 1.7
L  -38.8% H
1.6 2.6
L  -52.4% H
1.6 3.7
L  -61.2% H
1.6 4.6
L  -61.2% H
1.6 4.6
L  -89.9% H
1.6 28.9
L  -97.8% H
1.6 111.3
L  -88.8% H
1.6 128.5
Open Text Corp
5,738.4 23.7
L  2.0% H
23.1 23.7
L  6.7% H
22 23.7
L  4.8% H
21.5 24.1
L  3% H
21.4 26.8
L  -38.6% H
19.8 39.9
L  -33.4% H
19.8 45.5
L  -51.8% H
19.8 52.7
L  -26.4% H
19.8 55.3
Opera Ltd (ADR)
1,563.2 17.6
L  4.4% H
16.9 17.6
L  -0.7% H
16.7 18.0
L  -2.5% H
16.7 18.7
L  -8.4% H
16.7 20.8
L  9.0% H
11.7 20.8
L  52.6% H
10.1 22.5
L  96.6% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
23.1 1.8
L  -0.6% H
1.8 1.8
L  -0.6% H
1.7 1.9
L  -5.4% H
1.7 1.9
L   H
1.7 2
L  -15.3% H
1.5 2.3
L  -4.8% H
1.5 5.5
L  -78.3% H
1.3 9.9
L   H
0.6 15.2
Palo Alto
342,562.0 418.8
L  5.1% H
401.9 419.5
L  3.9% H
395.8 432.3
L  23.7% H
327.1 432.3
L  28.5% H
308.5 432.3
L  100.8% H
139.6 432.3
L  63.1% H
139.6 432.3
L  154.9% H
132.2 432.3
L  686.4% H
35.8 432.3
Paychex
37,014.8 104.0
L  -0.5% H
103.9 105.7
L  5.1% H
98.5 105.7
L  -9.7% H
98 119.6
L  -3.3% H
98 128.0
L  -17.2% H
85.5 129.2
L  -12.2% H
85.5 161.2
L  -12.4% H
85.5 161.2
L  83.5% H
47.9 161.2
Paylocity Holding Corp
8,168.6 154.0
L  0.6% H
152.5 155.3
L  6.6% H
144.5 155.3
L  7.8% H
139.4 155.3
L  29.9% H
118.7 161.9
L  2.3% H
93.0 161.9
L  -23.9% H
93.0 223.8
L  -44.1% H
93.0 314.5
L  238.7% H
29.7 314.5
PDF Soln Inc
2,297.2 54.4
L  4.3% H
53.1 54.7
L  -2.0% H
51.7 57.0
L  15.4% H
41.1 57.0
L  -2.0% H
40.3 57.0
L  116.7% H
23.6 71.7
L  66.8% H
15.9 71.7
L  131.9% H
15.9 71.7
L  195.5% H
7.6 71.7
Pegasystems Inc
5,861.0 35.7
L  0.5% H
35.2 36.0
L  5.1% H
33.9 36.0
L  -0.2% H
31.6 38.8
L  14.1% H
25.1 39.0
L  -33.6% H
25.1 68.1
L  67.1% H
18.8 68.1
L  -42.7% H
14.5 68.1
L  142.4% H
14.2 74.4
Perion Network Ltd
348.5 8.9
L  1.4% H
8.8 9.0
L  4.2% H
8.4 9.0
L  -2.4% H
8.3 9.3
L  -5.3% H
8.3 10.1
L  -3.8% H
7.6 11.3
L  -69.3% H
7 33.0
L  -58.5% H
7 42.8
L  148.2% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,520.0 18.2
L  -0.2% H
18.0 18.5
L  1.3% H
17.7 19
L  -10.3% H
16.5 22.3
L  1.3% H
15.7 23.7
L  -33.0% H
10.4 31.1
L  1165.3% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
43.2 2.1
L  2.4% H
2.1 2.1
L  5.5% H
2.0 2.1
L  4.5% H
1.9 2.1
L   H
1.9 2.3
L  -25.2% H
1.6 3.0
L  1072.2% H
0.1 18.0
L  134.4% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
873.4 2.3
L  -0.4% H
2.3 2.3
L  5.1% H
2.1 2.4
L  3.2% H
2.1 2.4
L  -40.2% H
2.1 4.4
L  -32.5% H
2.1 4.4
L  -76.1% H
2.1 9.7
L  -91.6% H
2.1 30
L   H
2.1 36.1
ePlus Inc
2,434.2 93.3
L  1.9% H
90.9 93.6
L  -0.1% H
89.4 94.2
L  6.0% H
87.9 94.4
L  4.1% H
84.9 98.1
L  34.0% H
69.4 98.1
L  41.2% H
53.5 107.0
L  76.0% H
40.4 107.0
L  288.8% H
21.3 107.0
Progress Software Corp
1,607.6 39.3
L  2.7% H
38.5 39.4
L  6.6% H
36.3 39.4
L  -3.2% H
35.9 44.0
L  3.9% H
35.9 46.4
L  -11.9% H
23.8 47.3
L  -27.2% H
23.8 70.6
L  -19.9% H
23.8 70.6
L  42.0% H
23.8 70.6
Alpha Compute Corp
6.2 4.0
L  5.3% H
3.8 4.1
L  -13.7% H
3.6 4.6
L  7.0% H
3.2 5.8
L  -66.8% H
3.2 16.7
L  -98.7% H
3.2 389
L  -99.8% H
3.2 2930
L  -100.0% H
3.2 23990
L  -100.0% H
3.2 65500
Priority Technology Holdings
644.1 7.8
L  0.1% H
7.8 7.8
L  0.4% H
7.8 7.8
L  35.6% H
5.8 7.8
L  9.9% H
5.1 7.8
L  7.3% H
4.4 7.9
L  134.5% H
2.8 12.5
L  33.5% H
2.6 12.5
L   H
1.3 13.0
PTC
21,123.5 194.5
L  0.4% H
193.6 194.8
L  35.0% H
191.9 196.1
L  51.1% H
127.1 196.1
L  55.9% H
111.9 196.1
L  -1.2% H
108.5 206.8
L  36.6% H
108.5 219.7
L  62.0% H
96.6 219.7
L  322.9% H
43.1 219.7
PubMatic Inc Ordinary Shares
849.1 18.6
L  -0.2% H
18.5 19.1
L  1.2% H
18.2 19.1
L  14.9% H
16.1 19.5
L  37.6% H
12.2 19.5
L  133.3% H
6.2 19.5
L  50.2% H
6.2 25.4
L  -20.8% H
6.2 43.7
L   H
6.2 77.0
PowerFleet Inc
362.4 2.7
L  2.3% H
2.6 2.7
L  -3.9% H
2.6 2.9
L  -8.5% H
2.6 3.1
L  -36.3% H
2.6 4.5
L  -42.1% H
2.6 5.9
L  6.7% H
1.6 8.7
L  -60.2% H
1.6 8.7
L  -47.8% H
1.6 9.6
Prestige Wealth Inc
39.1 1.0
L  -1.9% H
1.0 1.1
L  1.0% H
1.0 1.1
L  -25.7% H
1 1.7
L  -29.7% H
1 2.1
L  -91.1% H
1 12.5
L  -97.8% H
1 49.4
L  -96.8% H
1 51.3
L  -96.8% H
1 51.3
Puyi Inc (ADR)
2,855.7 11.6
L  -5.9% H
11.4 12.2
L  -15.6% H
11.4 13.9
L  -26.2% H
11.4 18.8
L  -25.2% H
11.4 23.1
L  279.0% H
2.9 24.9
L  110.2% H
2.0 24.9
L  90.1% H
2.0 24.9
L   H
2.0 24.9
FF EAI Robotics Ecosystem Inc
38.0 1.8
L  1.7% H
1.8 2.0
L  46.3% H
1.1 2.1
L  143.2% H
0.8 2.1
L  76.5% H
0.6 3.1
L  -56.7% H
0.6 6.0
L  -96.2% H
0.1 48.8
L  -99.7% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
7,002.7 202.4
L  4.4% H
195.6 203.0
L  4.9% H
187.2 204.4
L  25.3% H
149.1 204.4
L  32.6% H
131 204.4
L  57.2% H
74.5 204.4
L  23.8% H
74.5 206.4
L  84.2% H
74.5 206.4
L  424.4% H
30.6 206.4
QuantumSi Incorporated
334.9 1.5
L  25.4% H
1.3 1.7
L  -1.3% H
1.1 1.7
L  106.8% H
0.7 1.7
L  73.9% H
0.7 1.7
L  -8.4% H
0.7 3.1
L  2% H
0.6 5.8
L  -81.6% H
0.6 9.1
L   H
0.6 14.2
Quantum Computing Inc
1,684.0 7.4
L  -0.1% H
7.3 7.6
L  -9.1% H
7.3 8.4
L  -4.9% H
7.3 9.8
L  -14.1% H
7.3 9.8
L  -60.9% H
6.2 23.8
L  667.0% H
0.4 27.2
L  25.3% H
0.4 27.2
L  6100% H
0.1 39.6
Quhuo Ltd (ADR)
11.7 3.6
L  -2.7% H
3.4 3.7
L  -2.7% H
3.3 3.9
L  -11.0% H
3.3 5.2
L  -43.5% H
3.3 7.1
L  -98.2% H
2.0 255
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Ribbon Communications Inc
304.0 1.7
L  -1.2% H
1.7 1.8
L  -4.0% H
1.6 1.9
L  -13.3% H
1.6 2.0
L  -26.7% H
1.6 2.4
L  -52.8% H
1.6 4.1
L  -32.3% H
1.6 5.4
L  -72.1% H
1.6 6.5
L  -78.0% H
1.6 11.3
Red Cat Holdings Inc
881.2 5.8
L  -2.4% H
5.7 6.0
L  -9.8% H
5.7 6.6
L  -28.6% H
5.7 8.2
L  -34.7% H
5.7 11.8
L  -56.0% H
5.7 18.8
L  488.8% H
0.5 18.8
L  89.8% H
0.5 18.8
L  -99.0% H
0.4 3000
Radcom
172.2 10.3
L  0.3% H
10.2 10.3
L   H
10.2 10.5
L  3.3% H
9.8 11.3
L  -28.7% H
9.4 14.7
L  -27.5% H
9.4 16.7
L  25.3% H
7.5 16.7
L  -9.0% H
7.5 16.7
L  -53.0% H
5.2 22.5
Red Violet Inc
1,280.2 79.8
L  -0.1% H
78.5 80.8
L  0.6% H
76.5 81.3
L  9.2% H
72.4 81.8
L  18.0% H
58.7 81.8
L  55.9% H
33.4 81.8
L  284.9% H
16.6 81.8
L  180.3% H
14.9 81.8
L   H
4.4 81.8
Therealreal Inc
1,186.3 9.8
L  1.4% H
9.5 9.8
L  9.6% H
9 9.8
L  2.1% H
8.5 10.1
L  -8.0% H
8.5 13.8
L  3.2% H
8.1 17.4
L  476.9% H
1.3 17.4
L  -16.6% H
1 17.4
L   H
1 30.2
Rent the Runway Inc (Class A)
60.1 1.8
L  -3.3% H
1.7 1.9
L  14.2% H
1.5 1.9
L  -37.2% H
1.5 3.0
L  -47.2% H
1.5 3.9
L  -61.6% H
1.5 10.1
L  -99.3% H
1.5 371.7
L   H
1.5 9908
L   H
1.5 9908
Riot Platforms Inc
6,334.4 16.9
L  0.2% H
16.5 17.2
L  -14.5% H
16.4 19.9
L  -19.4% H
16.4 25.4
L  -19.5% H
16.4 25.4
L  -19.7% H
11.5 30.3
L  66.1% H
6.2 30.3
L  -34.6% H
3.3 46.3
L  556.8% H
0.5 79.5
Rimini Street Inc
388.4 4.2
L  1.5% H
4.1 4.2
L  -1.9% H
4.0 4.3
L  -9.0% H
4.0 4.7
L  -11.9% H
4.0 5.7
L  -2.8% H
2.9 5.7
L  90.0% H
1.5 5.7
L  -61.9% H
1.5 11.5
L  -57.6% H
1.5 11.5
Roku Inc (Class A)
22,699.8 152.9
L  -0.6% H
152.8 154.3
L  0.3% H
150.0 154.3
L  -0.8% H
150.0 157.8
L  8.6% H
140.0 159.9
L  66.1% H
78.5 159.9
L  109.6% H
48.3 159.9
L  -52.7% H
38.3 350.6
L   H
15.8 490.8
Rapid7 Inc
926.1 13.7
L  6.0% H
13.0 13.8
L  12.7% H
11.9 13.8
L  30.9% H
10.1 13.8
L  23.0% H
8.7 14.8
L  -26.2% H
5.0 19.8
L  -71.8% H
5.0 61.9
L  -88.2% H
5.0 145
L  -17.6% H
5.0 145
Rumble Inc (Class A)
3,450.8 7.0
L  -0.6% H
6.8 7.2
L  -8.2% H
6.8 7.8
L  -5.4% H
6.8 9.4
L  13.5% H
5.5 10.6
L  -6.7% H
4.6 10.6
L  33.8% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
RTB Digital Inc
117.7 8.1
L  -2.6% H
8.0 8.8
L  -12.1% H
8.0 9.9
L  -1.0% H
6.8 11.4
L  -51.9% H
6.8 20
L  -33.6% H
3.3 20.8
L  -93.2% H
3.3 191.8
L  -99.7% H
3.3 3150
L  -87.1% H
3.3 7273
Rackspace Tech Inc
994.0 3.9
L  7.7% H
3.7 3.9
L  -5.3% H
3.5 4.2
L  24.6% H
3.1 4.3
L  -27.0% H
2.9 5.7
L  193.2% H
0.4 8.6
L  156.6% H
0.4 8.6
L  -74% H
0.4 18.5
L   H
0.4 26.4
Sabre Corp
766.8 1.9
L  -1.6% H
1.9 1.9
L  -3.6% H
1.9 2.0
L  -10.8% H
1.9 2.5
L  2.7% H
1.6 2.5
L  6.2% H
0.8 2.5
L  -51.9% H
0.8 4.7
L  -83.1% H
0.8 12.4
L  -93.0% H
0.8 27.4
SAIHEAT Ltd (Class A)
47.1 25.6
L  0.6% H
25.4 27
L  3.6% H
23.8 27.6
L  8.3% H
23.1 33
L  104.9% H
12.5 33
L  177.8% H
5.9 33
L  89.3% H
0.4 33
L  -82.6% H
0.4 189
L   H
0.4 189
NextTrip Inc
1.9 2.1
L  8.4% H
2.0 2.2
L  6.2% H
1.8 2.2
L  41.8% H
1.4 2.2
L  -1.4% H
0.9 2.2
L  -44.4% H
0.9 5.2
L  -21.3% H
0.9 8
L  -96.7% H
0.9 74.8
L  -98.0% H
0.9 195
SharpLink Gaming Ltd
1,866.0 8.6
L  -2.5% H
8.6 9.0
L  -8.1% H
8.4 9.8
L  1.9% H
7.8 10.4
L  55.9% H
5.3 10.4
L  -43.9% H
4.5 16.2
L  -56.9% H
2.3 124.1
L  -98.4% H
2.3 548.4
L  -93.5% H
2.3 1072.8
Comscore Inc
61.2 4.0
L  -0.7% H
3.9 4.1
L  -5.0% H
3.8 4.5
L  -19.7% H
3.8 5.3
L  -45.9% H
3.8 7.9
L  -49.2% H
3.8 9.3
L  594.8% H
0.5 21.0
L  8.6% H
0.5 21.0
L  -86.5% H
0.5 34.9
Schrodinger Inc
2,040.7 27.3
L  3.4% H
26.4 28.2
L  -10% H
25.7 33.8
L  45.1% H
18.6 33.8
L  65.4% H
14.6 33.8
L  43.0% H
10.9 33.8
L  -0.1% H
10.9 38
L  -45.7% H
10.9 59.9
L   H
10.9 117
Scienjoy Holding Corp (Class A)
41.2 1.0
L  12.8% H
0.9 1
L  16.9% H
0.7 1
L  22.8% H
0.6 1
L  -8.5% H
0.6 1.1
L  94% H
0.5 1.6
L  -66.8% H
0.5 3.6
L  -74.5% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 5.0
L  4.6% H
4.7 5.4
L  -5.9% H
4.7 5.4
L  9.2% H
4.2 5.8
L  70.9% H
2.1 7.4
L  18.5% H
0.5 9
L  209.9% H
0.1 11.4
L  -92.3% H
0.1 87.6
L   H
0.1 231
Smith Micro Software Inc
14.6 2.6
L  2.8% H
2.5 2.6
L  -1.5% H
2.5 2.7
L  -7.1% H
2.5 3.0
L  -2.6% H
2.4 3.2
L  -32.7% H
2.1 4.6
L  -99.4% H
2.1 409.6
L  -99.8% H
2.1 2086.4
L  -99.6% H
2.1 2576
SMX (Security Matters) PLC (Class A)
4.1 3.8
L   H
3.7 4.3
L  -0.8% H
3.5 4.3
L  -78.5% H
3.5 19.0
L  -75.8% H
3.5 22.7
L  -100.0% H
3.5 109340.8
L  -100.0% H
3.5 3521243665.1
L   H
3.5 10000000000
L   H
3.5 10000000000
Snail Inc (Class A)
20.3 2.3
L   H
2.2 2.3
L  4.6% H
2.2 2.4
L  -11.3% H
2.1 2.7
L  -54.1% H
2.1 5.4
L  -55.9% H
1.7 10.8
L  -66.9% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
97,732.8 510.0
L  2.5% H
504 512.5
L  4.1% H
482.2 512.5
L  28.4% H
362.6 512.5
L  14.5% H
362.6 512.5
L  16.2% H
362.6 539.5
L  4.1% H
362.6 651.7
L  74.9% H
255.0 651.7
L  742.1% H
56.0 651.7
Synaptogenix Inc
28.7 3.8
L  0.8% H
3.7 4.1
L  -12.9% H
3.4 4.6
L  1.1% H
3.4 5.4
L  1.3% H
3.1 5.4
L  -44.3% H
3.1 10
L  910.5% H
0.1 12.0
L  -65.3% H
0.1 14.5
L   H
0.1 14.5
SOPHiA Genetics SA
630.8 7.4
L  1.5% H
7.1 7.5
L  -8.2% H
6.8 8.6
L  -2.6% H
6.8 8.7
L  31.2% H
5.4 9.0
L  77.3% H
3.8 9.0
L  188.3% H
2.6 9.0
L  -54.8% H
1.7 18.2
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,393.8 5.4
L  -2.4% H
5.4 5.6
L  -7.7% H
5.4 6.0
L  -14.2% H
5.4 6.7
L  -18.8% H
5.4 8.2
L  -69.0% H
5.4 22.2
L  170.9% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
3,045.3 84.6
L  1.5% H
83.1 85.7
L  2.7% H
79.9 85.7
L  9.5% H
77.1 89.4
L  39.0% H
58.7 89.4
L  -20.9% H
49.0 114.9
L  -50.6% H
49.0 218.7
L  -47.0% H
49.0 218.7
L  133.0% H
22.5 218.7
Sprout Social Inc (Class A)
666.5 11
L  -0.7% H
10.9 11.3
L  9.0% H
10.0 11.3
L  3.7% H
9.0 11.6
L  32.9% H
7.3 11.9
L  1.4% H
4.9 12.1
L  -78.4% H
4.9 68.4
L  -90.2% H
4.9 142.6
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,694.8 12.5
L  0.4% H
12.2 12.6
L  6.2% H
11.7 12.6
L  -1.7% H
11.4 13.9
L  -19.2% H
11.4 15.9
L  -48.5% H
11.4 27.9
L  28.1% H
8.1 32.2
L  -46.8% H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
19,014.1 81.0
L  0.5% H
79.7 81.6
L  3.2% H
77.5 81.6
L  2.7% H
76.8 82.1
L  21.6% H
66.2 85.0
L  -1.5% H
61.4 89.9
L  54.0% H
46.6 91.1
L  13.6% H
45.3 91.1
L  146.1% H
28.4 91.1
SoundThinking Inc
110.7 8.4
L  1.2% H
8.3 8.4
L  0.4% H
8.2 8.5
L  48.2% H
5.4 8.8
L  -3.4% H
5.4 9
L  -26.1% H
5.4 11.9
L  -51.9% H
5.4 26.9
L  -75.9% H
5.4 40.7
L   H
5.4 66.1
Surgepays Inc
7.4 0.1
L   H
0.1 0.2
L  -6.7% H
0.1 0.2
L  -12.5% H
0.1 0.2
L  -58.8% H
0.1 0.4
L  -94.7% H
0.1 3.1
L  -97.0% H
0.1 9.2
L  -97.8% H
0.1 9.2
L  -97.2% H
0.1 72.5
Sify Tech Ltd (ADR)
930.8 12.9
L  0.9% H
12.5 12.9
L  -3.5% H
12.5 13.4
L  -9.4% H
12.5 14.7
L  -18.5% H
12.5 16.1
L  -22.1% H
10.1 17.9
L  27.5% H
0.4 17.9
L  -34.5% H
0.4 24
L  96.5% H
0.4 35.3
Sohu.com Ltd (ADR)
332.1 12.7
L  1.7% H
12.5 12.8
L  2.3% H
12.4 13.3
L  -5.6% H
12.3 13.9
L  -0.8% H
12.3 15.3
L  -10.6% H
11.6 17.3
L  39.8% H
7.8 17.3
L  -41.4% H
7.8 22.7
L  -70.6% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
2.9 1.2
L  -2.5% H
1.1 1.2
L  -17.3% H
1.0 1.4
L  -52.3% H
1.0 3.2
L  -55.8% H
1.0 4.0
L  -98.2% H
1.0 79.7
L  -99.9% H
1.0 3888
L   H
1.0 12389.8
L   H
1.0 12389.8
So-Young Intl Inc (ADR)
250.5 2.5
L  0.4% H
2.5 2.5
L  -9.5% H
2.4 2.8
L  -5.0% H
2.4 2.9
L  45.6% H
1.6 3.0
L  -26.1% H
1.3 4.8
L  132.7% H
0.7 6.3
L  -42.8% H
0.5 6.3
L   H
0.5 22.8
Taoping Inc
4.0 0.4
L   H
0.4 0.5
L  2.4% H
0.4 0.5
L  -43.2% H
0.4 0.9
L  -70.4% H
0.4 1.5
L  -85.6% H
0.4 3.1
L  -99.3% H
0.4 79.5
L  -99.9% H
0.4 1074
L  -100.0% H
0.4 9360
Taboola.com Ltd
932.0 3.5
L  -1.7% H
3.4 3.5
L  6.8% H
3.2 3.6
L  -7.5% H
3.2 3.9
L  -37.5% H
3.2 5.7
L  11.7% H
2.8 5.7
L  -12.7% H
2.5 5.7
L  -60.7% H
1.5 10.3
L   H
1.5 17.2
Tucows Inc (Class A)
102.2 9.1
L  -5.4% H
9.1 9.7
L  -2.7% H
8.8 9.8
L  -16.2% H
8.8 11.0
L  -16.1% H
8.5 16.1
L  -49.7% H
8.5 25.2
L  -56.7% H
8.5 28.7
L  -88.4% H
8.5 92.9
L  -71.0% H
8.5 94.2
ThredUp Inc (Class A)
325.7 2.5
L  5.5% H
2.3 2.5
L  14.3% H
2.1 2.5
L  -4.6% H
2.1 2.7
L  -62.4% H
2.1 6.9
L  -71.3% H
2.1 10
L  -24.8% H
0.5 12.3
L  -88.3% H
0.5 23.7
L   H
0.5 31.9
Atlassian Corp (Class A)
52,346.6 206.8
L  1.6% H
202.0 207.4
L  10.1% H
186.5 207.4
L  15.2% H
168.1 207.4
L  132.7% H
80 207.4
L  43.1% H
56.0 207.4
L  0.4% H
56.0 326
L  -47.1% H
56.0 483.1
L  626.6% H
23.8 483.1
Tenable Holdings Inc
4,580.7 41.6
L  6.6% H
39.0 41.6
L  12.9% H
36.8 41.6
L  29.9% H
30.0 41.6
L  4.6% H
27.5 43.7
L  43.1% H
15.7 43.7
L  -6.6% H
15.7 53.5
L  -13.9% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
62.7 1.4
L  -3.4% H
1.4 1.5
L  -7.2% H
1.3 1.5
L  -23.0% H
1.3 2.2
L  -65.5% H
1.3 4.3
L  -86.9% H
1.3 12.6
L  -92.6% H
1.3 26.4
L  -94.9% H
1.3 43.0
L   H
1.3 43.0
Telos Corp
346.0 4.6
L  6.0% H
4.4 4.7
L  10.5% H
4.2 4.7
L  -1.1% H
3.9 4.7
L  -5.1% H
3.8 5.1
L  -30.5% H
3.8 8.4
L  93.7% H
1.8 8.4
L  -82.6% H
1.5 28.9
L   H
1.5 41.8
Trimble
14,011.8 60.1
L  0.4% H
59.8 60.6
L  4.5% H
57.7 61.5
L  5.7% H
56 61.5
L  13.8% H
49.6 62
L  -20.6% H
47.9 84.4
L  15.4% H
39.6 87.5
L  -26.7% H
39.6 92.0
L  110.1% H
20.0 96.5
Trade Desk Inc (Class A)
5,711.4 12.1
L  -2.1% H
12.0 12.5
L  1.1% H
11.6 12.5
L  -13.5% H
11.6 15.3
L  -38.2% H
11.6 20.5
L  -76.9% H
11.6 55.1
L  -85.8% H
11.6 141.5
L  -83.0% H
11.6 141.5
L  377.5% H
2.2 141.5
TTEC Holdings Inc
77.9 1.6
L  8.2% H
1.5 1.6
L  14.5% H
1.3 1.6
L  24.4% H
1.2 1.6
L  -25.1% H
1.2 2.8
L  -55.6% H
1.2 4.0
L  -93.8% H
1.2 25.8
L  -98.3% H
1.2 103.7
L  -94.4% H
1.2 113.4
Techtarget Inc
284.9 3.9
L  -3.9% H
3.9 4.2
L  10.4% H
3.5 4.2
L  3.7% H
3.5 4.2
L  4.0% H
3.4 4.8
L  -29.0% H
3.4 6.7
L  -86.3% H
3.4 41.9
L  -95.3% H
3.4 111.4
L  -52.3% H
3.4 111.4
Take-Two Interactive Software
39,909.1 213.4
L  1.9% H
210 215.7
L  5.3% H
201.3 215.7
L  -1.6% H
199.5 224.3
L  -12.2% H
199.5 256.6
L  -15.3% H
187.6 265.9
L  47.0% H
130.3 265.9
L  22.9% H
90 265.9
L  387.6% H
41.7 265.9
Yoshitsu Co Ltd (ADR)
8.4 1.5
L  -4.4% H
1.5 1.5
L  0.7% H
1.3 1.6
L  -12.2% H
1.3 1.9
L  -33.8% H
1.3 2.5
L  -58.5% H
1.3 3.8
L  46.6% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Tremor International ADR
1,293.7 9.0
L  -1.2% H
8.9 9.1
L  1.6% H
8.6 9.1
L  -2.7% H
8.5 9.4
L  -7.4% H
8.5 11.3
L  47.5% H
5.8 11.3
L  150.7% H
3.2 11.3
L  -53.5% H
3.2 22.3
L   H
3.2 23.8
Trivago NV (ADR)
295.6 4.2
L  -1.9% H
4.2 4.3
L  -10.5% H
4.2 4.9
L  -25.8% H
4.2 6.8
L  -21.2% H
4.2 6.8
L  33.4% H
2.6 6.8
L  -22.4% H
1.6 6.8
L  -68.6% H
1.6 16
L   H
1.6 121.4
Upland Software Inc
10.6 3.6
L  1.4% H
3.5 3.6
L  -3.5% H
3.4 4.1
L  12.2% H
3.1 4.3
L  -27.6% H
3.1 6.4
L  -84.4% H
3.1 27.5
L  -92.2% H
3.1 56.4
L  -98.9% H
3.1 347.0
L  -95.9% H
3.1 548.7
Ucloudlink Grp Inc (ADR)
10.3 0.3
L  -3.6% H
0.3 0.3
L  -3.6% H
0.3 0.3
L  -35.7% H
0.3 0.5
L  -71.3% H
0.3 1
L  -87.1% H
0.3 2.6
L  -87.3% H
0.3 4.2
L  -93.6% H
0.3 7.0
L   H
0.3 24.8
Uxin Ltd (ADR)
5.3 1.1
L  0.9% H
1.1 1.2
L  -11.7% H
1.1 1.3
L  -10.3% H
1.1 1.5
L  -37.9% H
0.9 1.8
L  -64.6% H
0.9 4.2
L  -24.7% H
0.4 7.8
L  -95.9% H
0.4 47.9
L   H
0.4 104.9
TON Strategy Co.
177.3 3.2
L  -0.6% H
3.2 3.3
L  -9.8% H
3.2 3.7
L  7.3% H
2.9 4.2
L  0.3% H
2.6 4.2
L  -42.1% H
1.8 5.4
L  -97.8% H
0.0 184.6
L  -100.0% H
0.0 18720
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,100.7 13.0
L  1.4% H
12.7 13.0
L  7.8% H
12.0 13.0
L  5.5% H
10.8 13.3
L  4.6% H
10.8 14.5
L  -47.7% H
10.2 26.5
L  -46.7% H
10.2 60.7
L  -32.1% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
11,179.6 45.5
L  3.1% H
44.3 46.7
L  -3.5% H
43.4 48.2
L  21.6% H
33.3 48.4
L  5.5% H
31.4 48.4
L  270.5% H
12.4 60.4
L  449.0% H
6.6 60.4
L  197.5% H
6.6 60.4
L  521.0% H
6.6 60.4
Brightline Interactive Inc
14.6 5.4
L  2.1% H
5.0 5.4
L  3.5% H
4.7 5.8
L  -27% H
4 7.7
L  -12.7% H
4 8.7
L  -53.9% H
3.4 14.0
L  -47.5% H
3.4 56
L  -90.8% H
3.4 168
L   H
3.4 168
OpenWorld Inc
59.9 4.5
L  -15.3% H
4.4 5.4
L  -17.2% H
4.4 6.7
L  621.0% H
0.6 9.4
L  577.3% H
0.6 9.4
L  342.6% H
0.6 9.4
L  272.5% H
0.6 9.4
L  28.4% H
0.6 9.4
L  -67.4% H
0.6 21.5
Varonis Systems Inc
5,756.8 50.1
L  2.5% H
48.9 50.3
L  5.4% H
47.5 50.3
L  10.2% H
44.2 50.3
L  12.6% H
39.0 50.3
L  -18.5% H
19.7 63.8
L  65.3% H
19.7 63.9
L  -15.2% H
15.6 67.8
L  396.7% H
8.2 75.3
Verisk Analytics
23,119.6 177.6
L  1.2% H
175.2 179.1
L  8.4% H
161.5 179.1
L  1.0% H
161.5 187.5
L  -4.2% H
161.5 226.1
L  -26.9% H
155.9 245.7
L  -27.3% H
155.9 322.9
L  -14.4% H
155.9 322.9
L  121.8% H
75.6 322.9
VeriSign
27,458.1 303.7
L  2% H
298.8 307.2
L  5.4% H
287.1 307.2
L  5.2% H
275.2 310
L  12.5% H
255.2 310
L  16.5% H
208.9 312.5
L  45.8% H
167.0 312.5
L  47.5% H
155.3 312.5
L  296.7% H
74.5 312.5
Versus Systems Inc
6.5 1.1
L  -1.9% H
1.0 1.1
L  -2.8% H
1.0 1.2
L   H
1.0 1.2
L  -29.5% H
1.0 1.9
L  -50.7% H
0.8 2.2
L  400% H
0.1 9.6
L  -98.0% H
0.1 66.8
L  -96.8% H
0.1 223.5
VirTra Inc
30.4 2.7
L  1.9% H
2.7 2.9
L  -3.6% H
2.6 3
L  -8.8% H
2.6 3.0
L  -13.2% H
2.6 3.6
L  -53.9% H
2.6 6.3
L  -48.8% H
2.6 17.7
L  -74.8% H
2.6 17.7
L  -53.1% H
2 17.7
VNET Grp Inc (ADR)
1,574.3 5.5
L  7.0% H
5.3 5.5
L  7.8% H
5.1 5.6
L  -13.3% H
5.1 7.4
L  -31.0% H
5.1 8.2
L  -35.0% H
5.1 14.5
L  73.9% H
1.4 16.1
L  -68.1% H
1.4 19.7
L  -29.3% H
1.4 44.5
Firefly Neuroscience Inc
18.7 1.2
L  -1.7% H
1.2 1.2
L  -12.5% H
1.2 1.4
L  11.2% H
0.9 2.1
L  3.5% H
0.9 2.1
L  -54.8% H
0.6 3.2
L  -61.6% H
0.6 17.2
L  -96.3% H
0.6 60
L  -20.7% H
0.6 60
Workday (Class A)
44,968.2 186.6
L  -0.7% H
185.6 191.4
L  0.2% H
182.6 191.4
L  0.8% H
181.5 201
L  34.3% H
127.1 227.5
L  -20.0% H
110.4 247.4
L  -15.5% H
110.4 311.3
L  -27.1% H
110.4 311.3
L  103.3% H
65.8 311.3
Next Tech Holding Inc
7.8 5.3
L  1.2% H
5.2 5.3
L  -5.5% H
5.1 5.7
L  9.7% H
4.7 7.0
L  -94.9% H
4.6 111
L  -99.8% H
4.6 2549
L  -100.0% H
4.6 280800
L  -100.0% H
4.6 186850000
L   H
4.6 186850000
Wix.com Ltd
3,204.0 76.6
L  3.3% H
73.9 76.8
L  5.4% H
71.8 76.8
L  1.4% H
67.5 85.4
L  52.7% H
47.6 96.8
L  -42.9% H
40.2 148.3
L  -12.2% H
40.2 247.1
L  -58.6% H
40.2 247.1
L  74.4% H
38.7 362.1
Meiwu Tech Co Ltd
56.3 2.1
L  -2.7% H
2.1 2.2
L  -10.1% H
2.1 2.4
L  -7.4% H
2.1 2.8
L  -45.0% H
2.1 3.7
L  -98.9% H
2.1 1352
L  -100.0% H
2.1 22219.6
L  -100.0% H
2.1 434000
L   H
2.1 11247600
Petco Health and Wellness Co Inc (Class A)
638.7 2.2
L  -0.5% H
2.2 2.3
L  1.8% H
2.2 2.3
L  -8.2% H
2.1 2.5
L  -12.9% H
2.1 3.2
L  -36.5% H
2.1 3.9
L  -38.9% H
1.4 6.3
L  -89.9% H
1.4 26.2
L   H
1.4 31.1
SCWorx Corp
0.3 3.7
L  -11.2% H
2.9 4
L  -29.0% H
2.9 6.2
L  -29.0% H
2.9 6.2
L  -29.0% H
2.9 6.2
L  1232.1% H
0.1 6.2
L  24.3% H
0.1 6.2
L  -87.8% H
0.1 34.2
L  -99.7% H
0.1 1353.8
TeraWulf Inc
6,870.8 13.8
L  0.9% H
13.5 13.9
L  -11.1% H
13.1 16.0
L  -14.7% H
13.1 17.9
L  -37.3% H
13.1 21.9
L  1.9% H
10.5 29.8
L  1129.5% H
0.9 29.8
L  -52.0% H
0.5 44.0
L  30.4% H
0.5 44.0
Worldwide Webb Acq Corp (Class A)
- 6.9
L  -2.0% H
6.9 7.0
L  -6.9% H
6.8 7.4
L  1.8% H
6.7 8.0
L  -0.9% H
6 8.0
L  978.1% H
0.3 8.0
L  -34.8% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Weibo Corp (ADR)
1,606.7 6.5
L  1.6% H
6.5 6.6
L  3.3% H
6.4 6.6
L  -1.1% H
6.3 6.8
L  -15.3% H
6.3 8.3
L  -42.6% H
6.3 11.8
L  -50.3% H
6.3 13.5
L  -86.5% H
6.3 52.1
L  -88.3% H
6.3 142.1
Wimi Hologram Cloud Inc (ADR)
62.9 0.6
L  -1.5% H
0.6 0.7
L  -16.9% H
0.6 0.8
L  -38.5% H
0.6 1.1
L  -57.1% H
0.6 1.5
L  -83.8% H
0.6 4.6
L  -8.6% H
0.3 7.3
L  -84.4% H
0.3 7.3
L   H
0.3 29.5
Xometry Inc (Class A)
6,180.3 111.1
L  4.3% H
106.9 112.3
L  8.3% H
102 112.9
L  30.9% H
83.6 112.9
L  15.6% H
80.6 112.9
L  130.6% H
35.9 112.9
L  531.1% H
11.1 112.9
L  96.3% H
11.1 112.9
L   H
11.1 112.9
Xunlei Ltd (ADR)
319.3 5.0
L  4.2% H
4.8 5.1
L  6.4% H
4.7 5.1
L  2.5% H
4.5 5.1
L  -12.6% H
4.5 6.1
L  -40.9% H
4.5 9.8
L  198.2% H
1.4 11.0
L  69.3% H
0.8 11.0
L  -5.3% H
0.8 27
Zillow Grp Inc (Class C)
6,603.3 29.0
L  -0.6% H
28.4 29.4
L  5.8% H
27.0 29.4
L  -7.2% H
26.7 33.5
L  -9.9% H
26.7 37.6
L  -58.4% H
26.7 79.4
L  -36.0% H
26.7 93.9
L  -68.1% H
26.1 104.1
L  -13.6% H
20.0 208.1
17 Education & Tech Grp Inc (ADR)
32.8 3.4
L  1.5% H
3.4 3.4
L  -3.7% H
3.1 3.7
L  -20.4% H
3.1 4.5
L  41.3% H
1.7 4.6
L  -15.9% H
1.7 6.5
L  340.3% H
0.3 6.5
L  -75.1% H
0.3 17.1
L   H
0.3 382.9
JOYY Inc (ADR)
4,219.4 81.1
L  0.3% H
80.4 82.2
L  2.4% H
79.8 82.2
L  8.3% H
75.0 82.2
L  14.9% H
68.4 82.2
L  47.7% H
54.2 82.2
L  94.9% H
27.9 82.2
L  45.3% H
21.4 82.2
L  44.0% H
21.4 148.9
Ziff Davis Inc
1,937.9 56.5
L  1.1% H
55.9 56.8
L  2.4% H
54.1 56.8
L  2.2% H
53.9 60.5
L  8.3% H
50.4 60.5
L  60.0% H
22.5 60.5
L  -11.0% H
22.5 70.9
L  -50.5% H
22.5 135
L  -0.9% H
22.5 135
Zillow Grp Inc (Class A)
6,717.0 29.9
L  -0.1% H
29.2 30.2
L  6.3% H
27.6 30.2
L  -6.3% H
27.3 34.2
L  -6.7% H
27.3 38.5
L  -55.4% H
27.3 76.3
L  -32.1% H
27.3 90.2
L  -67.1% H
26.2 105.9
L  -10.7% H
18.7 212.4
ZoomInfo Tech Inc
1,129.5 3.9
L  1.3% H
3.8 4.0
L  4.6% H
3.6 4.0
L  2.1% H
3.5 4.4
L  32.9% H
2.7 4.4
L  -61.1% H
2.5 12.3
L  -77.4% H
2.5 19.4
L  -93.8% H
2.5 79.2
L   H
2.5 79.2
Zoom Video Comm Inc (Class A)
28,518.9 97.7
L  3.2% H
95.3 97.8
L  5.2% H
92.4 97.8
L  2.4% H
85.4 97.8
L  8.9% H
83.3 110.9
L  21.8% H
70.7 114.7
L  45.3% H
55.1 114.7
L  -61.7% H
55.1 291.3
L   H
36 588.8
Zscaler Inc
38,110.8 233.7
L  7.8% H
219.8 234.3
L  18.9% H
197.0 234.3
L  43.0% H
160.8 234.3
L  67.8% H
138.0 234.3
L  -24.6% H
114.6 337.0
L  36.0% H
114.6 337.0
L  -12.3% H
84.9 376.1
L   H
24.8 376.1

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Retail 3.30 % 38 22 16 1.375 46.03 22.44 0.42 5.14 14.47
Packaged Software 2.71 % 357 237 120 1.975 51.55 28.90 5.87 15.81 35.75
Information Technology Services 1.42 % 103 62 41 1.5122 42.99 19.21 4.82 35.40 26.98
Internet Software & Services 0.66 % 104 63 41 1.5366 33.31 20.73 0.37 10.29 5.22
Data Processing Services 0.55 % 52 26 26 1.0 33.85 27.94 1.71 151.72 30.74