1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 654 stocks with an average market capitalization of 36922 million.

The Software & Services Sector has an advance/decline ratio of 164:490 and a Sector score of 38.8.

The Software & Services Sector rose by 10.53% over the quarter, while the S&P500 changed 2.64%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    38.8 /100

    Rank 10 out of 27 Sectors
  • Advance/Decline

    164/490

  • No. of Companies
    654
  • Avg. Market Cap
    36,922
  • Price to Earning Ratio
    24.68
  • Price to Earning Growth Ratio
    3.00
  • Price to Book Ratio
    13.35
  • Return on Equity
    27.24
  • Return on Capital Employed
    -
  • Return on Assets
    8.42
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    6.13 %
  • Net Profit Growth Qtr YoY %
    40.20 %
  • Net Profit Growth Qtr QoQ %
    20.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % -2.09 %
    180
    174
    146
    117
    34
    31
  • Week Change % -0.28 %
    278
    82
    54
    74
    76
    113
  • Month Change % 4.19 %
    332
    48
    28
    49
    54
    169
  • Qtr Change % 10.53 %
    363
    26
    28
    18
    26
    219
  • Year Change % 17.61 %
    457
    12
    4
    11
    11
    181
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
129,316.7 215.0
L  0.7% H
212.7 218.9
L  11.2% H
193.2 218.9
L  16.9% H
172.1 227.6
L  55.2% H
130.0 227.6
L  -11.7% H
118.2 291.1
L  -28.8% H
118.2 398.4
L  -34.9% H
118.2 417.4
L  82.0% H
112.3 417.4
C3.ai Inc (Class A)
1,876.3 11.7
L  -2.8% H
11.6 12.1
L  3.8% H
11.0 12.9
L  10.7% H
10.2 12.9
L  27.4% H
7.9 12.9
L  -39.8% H
7.7 19.8
L  -52.8% H
7.7 45.1
L  -75.0% H
7.7 53.8
L   H
7.7 183.9
a.k.a. Brands Holding Corp
115.2 10.5
L  2.0% H
10.3 10.5
L  -2.1% H
10 11.2
L  -3.6% H
10 11.3
L  -6.3% H
10 12
L  0.5% H
8.4 16.4
L  101.5% H
5.1 33.7
L  -89.6% H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
237.5 9.0
L  -2.3% H
8.8 9.3
L  -0.8% H
8.8 10.1
L  -24.8% H
8.5 13.2
L  -56.9% H
8.5 23.7
L  -99.3% H
8.5 1280
L  -99.7% H
8.5 4152
L  -99.8% H
8.5 4800
L   H
8.5 5804
American Well Corp (Class A)
206.7 12.2
L  -0.2% H
12 12.5
L  -1.0% H
12 13.2
L  -6.5% H
12.0 14.1
L  10.4% H
9.9 14.2
L  108.4% H
3.7 14.2
L  -41.0% H
3.7 31.6
L  -93.0% H
3.7 194
L   H
3.7 875
Asana Inc (Class A)
2,246.2 9.8
L  -0.5% H
9.7 10.0
L  5.6% H
9.2 10.5
L  11.9% H
8.0 10.5
L  27.6% H
6.5 10.5
L  -31.2% H
5.4 15.3
L  -44.2% H
5.4 27.8
L  -91.5% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
1,582.6 38.6
L  0.8% H
38.2 39.2
L  7.3% H
33.9 39.2
L  22.7% H
31.5 39.2
L  111.2% H
16.9 39.2
L  -17.7% H
16.9 54.9
L  -53.1% H
16.9 106.4
L  -67.2% H
16.9 131.9
L  6.9% H
16.9 131.9
A10 Networks Inc
1,964.1 27.1
L  -5.1% H
26.8 28.2
L  -5.4% H
26.8 29.9
L  9.3% H
24.6 29.9
L  -26.5% H
24.1 38.1
L  51.5% H
16.5 38.5
L  147.9% H
10.6 38.5
L  106.5% H
10.0 38.5
L  186.2% H
3.4 38.5
Autohome Inc (ADR)
2,319.5 20.1
L  -1.0% H
20.1 20.4
L  -2.8% H
19.9 21.0
L  -7.1% H
19.9 21.9
L  -1.1% H
19.9 23.6
L  -24.7% H
15.6 28.1
L  -29.9% H
15.6 34.7
L  -60.4% H
15.6 52.3
L  -22.4% H
15.6 147.7
BlackBerry Ltd
4,831.3 8.2
L  -2.8% H
8.1 8.4
L  -14.1% H
8.1 9.6
L  7.3% H
7.5 9.7
L  -23.2% H
7.5 11.4
L  80.9% H
3.1 13.6
L  137.2% H
2.0 13.6
L  -16.1% H
2.0 13.6
L  10.2% H
2.0 28.8
BigBear.ai Holdings Inc
1,045.3 2.2
L  -8.8% H
2.2 2.3
L  -15.5% H
2.2 2.6
L  -24.0% H
2.2 3.0
L  -29.5% H
2.2 3.4
L  -75.3% H
2.2 9.4
L  66.4% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,767.5 44.2
L  0.5% H
43.4 44.8
L  0.5% H
43.4 45.9
L  -6.5% H
41 50.3
L  3.1% H
40.8 52.6
L  -10.9% H
31.4 57.2
L  -60.1% H
31.4 113.6
L  -85.0% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
722.3 17.7
L  -10.5% H
17.1 19.4
L  -22.1% H
17.1 22.2
L  -14.4% H
17.1 23.7
L  -32.3% H
17.1 32.4
L  -37.6% H
12.4 52.9
L  1335.0% H
0.8 52.9
L  100.8% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
217.6 0.9
L  -4.2% H
0.9 1.0
L  -9.8% H
0.9 1.1
L  -34.8% H
0.9 1.5
L  -47.1% H
0.9 2.1
L  -71.5% H
0.9 3.6
L  -23.3% H
0.9 5.5
L  -93.2% H
0.5 16.3
L   H
0.5 21.0
Box Inc (Class A)
5,223.2 38.1
L  1.4% H
37.5 38.6
L  7.9% H
35.2 38.6
L  12.8% H
30.4 38.6
L  29.5% H
28.1 38.6
L  16.2% H
21.3 38.6
L  52.9% H
21.3 38.8
L  47.0% H
21.3 38.8
L  158.3% H
8.6 38.8
Broadridge Financial
18,996.6 168.3
L  -0.1% H
166.9 169.8
L  6.1% H
158.5 169.8
L  0.3% H
155.7 175.2
L  11.4% H
143.0 186.9
L  -27.7% H
133.8 236.0
L  -5.3% H
133.8 271.9
L  -2.6% H
131.4 271.9
L  157.8% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
276,562.6 111.2
L  0.3% H
109.9 112.7
L  1.8% H
104.8 112.7
L  1.7% H
104.8 120.4
L  -1.1% H
104.8 132.6
L  -33.4% H
92.0 182.5
L  32.3% H
66.6 192.7
L  -33.6% H
58.0 192.7
L  8.8% H
58.0 319.3
Caci Intl Inc - Registered Shares - Class A
13,348.4 604.0
L  -0.9% H
601.4 617.5
L  0.7% H
575.2 620.7
L  -2.8% H
575.2 646.1
L  26.4% H
435.9 683.4
L  18.9% H
434.7 683.5
L  78.6% H
272.5 683.5
L  117.6% H
238.3 683.5
L  499.3% H
96.1 683.5
Cars.com
530.5 9.9
L  1.1% H
9.7 9.9
L  4.9% H
9.1 9.9
L  -14.6% H
9.1 11.9
L  -10.7% H
9.1 13.3
L  -3.7% H
7.4 13.7
L  -38.6% H
7.4 21.2
L  -18.6% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
8,372.1 20.8
L  5.7% H
19.6 20.9
L  14.8% H
17.9 20.9
L  1.9% H
17.6 21.9
L  2.5% H
17.6 25.4
L  -46.0% H
17.4 39.0
L  22.5% H
14.7 48.6
L  -66.8% H
14.7 80.6
L   H
14.7 120
CI&T Inc (Class A)
391.6 3.1
L  -1.0% H
3.1 3.2
L  -3.2% H
3.0 3.3
L  -5.3% H
2.8 3.5
L  -7.6% H
2.8 3.9
L  -26.6% H
2.8 5.8
L  -45.0% H
2.8 8.0
L   H
2.8 22.5
L   H
2.8 22.5
Coursera Inc
1,279.7 4.8
L  -2.6% H
4.7 5.0
L  -5.5% H
4.7 5.3
L  -7.3% H
4.5 5.4
L  -14.6% H
4.5 6.6
L  -52.1% H
4.5 10.8
L  -73.4% H
4.5 21.2
L  -84.8% H
4.5 37.8
L   H
4.5 62.5
Coupang Inc (Class A)
25,884.2 14.4
L  -4.8% H
14.3 15.0
L  -0.1% H
14.3 16.0
L  -4.8% H
13.4 16.0
L  -19.6% H
13.4 18.0
L  -54.7% H
13.4 32.4
L  -17.9% H
13.4 34.1
L  -45.5% H
9.0 34.1
L   H
9.0 69
Salesforce
194,186.9 236.0
L  -0.9% H
233.6 240.1
L  4.9% H
220.3 245.1
L  -4.8% H
220.3 262.3
L  37.8% H
155.1 268.3
L  -5.2% H
146.3 269.1
L  15.3% H
146.3 368.7
L  -17.0% H
126.3 368.7
L  234.1% H
66.4 368.7
Sprinklr Inc (Class A)
1,307.1 5.6
L   H
5.6 5.7
L  9.1% H
5.1 5.7
L  2.7% H
4.7 5.9
L  -1.8% H
4.7 8.3
L  -25.1% H
4.7 8.3
L  -58.7% H
4.7 17.1
L  -66.2% H
4.7 20.3
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
74.5 2.4
L  -4.8% H
2.4 2.5
L  -4.8% H
2.4 2.7
L  -22.3% H
2.4 3.1
L  -21.8% H
2.4 3.5
L  -69.5% H
2.4 9
L  40.4% H
1.6 9.4
L  -70% H
1.4 18.2
L  -96.0% H
1.4 90.9
51 Talk Online Education Grp (ADR)
- 12.0
L  50.5% H
10.9 12.1
L   H
10.9 12.1
L   H
10.9 12.1
L   H
10.9 12.1
L   H
10.9 12.1
L   H
10.9 12.1
L  5.6% H
3.0 27.6
L  -85.0% H
3.0 148.8
3D Systems Corp
485.8 2.9
L  -8.2% H
2.9 3.1
L  -18.4% H
2.9 3.5
L  -11.8% H
2.9 3.8
L  -2.3% H
2.4 3.9
L  -5.8% H
1.7 4.1
L  -24.3% H
1.3 6.9
L  -89.2% H
1.3 35.0
L  -80.2% H
1.3 56.5
Donnelley Fin Soln Inc
1,211.6 49.3
L  -1.7% H
48.9 50.2
L  -0.6% H
47.9 50.9
L  2.8% H
46.0 50.9
L  8.9% H
41.7 53.6
L  -6.8% H
36.1 56.3
L  -9.3% H
36.1 71.0
L  33.3% H
24.6 71.0
L  116.7% H
4.0 71.0
Dolby Laboratories Inc (Class A)
9,772.9 58.8
L  0.8% H
58.2 59.1
L  0.7% H
57.5 59.4
L  -8.8% H
56.4 65.7
L  19.2% H
48.3 66.6
L  -14.4% H
48.3 70.0
L  -26.9% H
48.3 90.1
L  -33.2% H
48.3 96.9
L  14.3% H
44.7 104.7
DigitalOcean Holdings Inc
12,850.3 109.3
L  -14.8% H
108.1 127.1
L  -16.6% H
108.1 135.2
L  -11.1% H
108.1 151.8
L  -11.4% H
101.7 151.8
L  176.5% H
37.5 187.5
L  376.4% H
19.4 187.5
L  20.0% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
5,333.1 29.9
L  -2.1% H
29.7 31.1
L  7.7% H
27.5 31.2
L  17.0% H
25.3 31.2
L  34.2% H
19.9 40
L  -55.7% H
17.2 71.4
L  38.5% H
17.2 85.2
L  -61.6% H
17.2 85.2
L   H
17.2 107.8
Dynatrace Inc
18,374.8 63.6
L  -1.4% H
63.5 64.9
L  4.1% H
59.7 66.3
L  24.5% H
51.3 66.3
L  42.6% H
40.4 66.3
L  31.6% H
31.6 66.3
L  35.0% H
31.6 66.3
L  -16.3% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,108.5 13.5
L  -0.4% H
13.5 13.5
L  0.2% H
13.5 13.6
L  0.7% H
13.4 13.7
L  13.4% H
10.4 13.7
L  20.9% H
7.6 13.7
L  -50.3% H
7.6 43
L  -56.9% H
7.6 43
L   H
7.6 48.4
DXC Tech Co
2,043.6 12.8
L  0.2% H
12.5 13.0
L  8.1% H
11.6 13.2
L  12.3% H
10.1 13.2
L  31.7% H
9.1 13.2
L  -3.3% H
7.9 15.7
L  -41.0% H
7.9 25.1
L  -61.7% H
7.9 39.7
L  -72.1% H
7.9 96.8
Youdao Inc (ADR)
2,352.4 19.5
L  7.6% H
17.9 19.5
L  15.6% H
16.2 19.5
L  35.3% H
13.3 19.5
L  41.6% H
13.3 19.5
L  77.1% H
8.4 19.5
L  394.9% H
2.9 19.5
L  45.5% H
2.9 19.5
L   H
2.9 47.7
Endava PLC (ADR)
118.4 1.9
L  -3.5% H
1.9 2
L  2.1% H
1.8 2.1
L  -34.0% H
1.6 3.1
L  -32.6% H
1.6 3.4
L  -77.1% H
1.6 9.9
L  -96.6% H
1.6 81.1
L  -98.7% H
1.6 172.4
L   H
1.6 172.4
EPAM
5,913.4 114.6
L  -0.8% H
114.2 117.3
L  4.9% H
106.1 117.5
L  -2.8% H
104.3 126.5
L  32.7% H
81.7 126.5
L  -21.9% H
73.1 222.5
L  -52.0% H
73.1 317.5
L  -80.8% H
73.1 725.4
L  78.1% H
54.5 725.4
Elastic N.V
9,665.5 92.1
L  -2.4% H
91.2 95.0
L  -2.7% H
91.2 101.4
L  10.4% H
83.0 101.4
L  47.5% H
56.1 108
L  8.7% H
42.1 108
L  16.6% H
42.1 136.1
L  -45.4% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
18,292.1 35.5
L  0.8% H
34.6 35.5
L  6.1% H
33.4 35.5
L  -7% H
32.1 40.2
L  -15.4% H
32.1 47
L  -47.3% H
32.1 69.0
L  -31.6% H
32.1 92.0
L  -69.6% H
32.1 126.2
L  -53.5% H
32.1 158.2
Fastly Inc (Class A)
3,982.5 25
L  -7.7% H
24.7 27.2
L  -2% H
24.6 30.2
L  7.9% H
22.8 31.3
L  24.8% H
18.9 31.3
L  129.8% H
7.9 34.8
L  129.8% H
7.9 34.8
L  129.8% H
7.9 34.8
L  129.8% H
7.9 34.8
fuboTV Inc
249.5 8.3
L  0.9% H
7.9 8.3
L  -6.5% H
7.9 9.5
L  -28.4% H
7.9 12.3
L  -16.0% H
7.9 12.5
L  116.2% H
1.0 14.5
L  253.0% H
1.0 14.5
L  -69.7% H
1.0 35.1
L  -93.1% H
0.3 510
Fiverr Intl Ltd
307.4 8.6
L  -0.6% H
8.4 8.6
L  0.9% H
8.4 8.8
L  -5.3% H
8.3 9.3
L  -24.1% H
8.3 12.0
L  -62.2% H
8.3 23.9
L  -64.4% H
8.3 36.1
L  -95.4% H
8.3 199.7
L   H
8.3 336
Phoenix New Media Ltd (ADR)
17.3 1.4
L  2.1% H
1.4 1.4
L  2.1% H
1.4 1.5
L  -3.4% H
1.4 1.5
L  -1.4% H
1.4 1.6
L  -37.9% H
1.4 2.4
L  3.6% H
1.2 4.2
L  -81.3% H
1.1 17.6
L  -93.4% H
1.1 48.8
GoDaddy
13,090.3 103.4
L  0.3% H
102.3 104.1
L  5.3% H
96.7 105.5
L  5.4% H
91.8 110.4
L  13.8% H
73.1 110.4
L  -21.9% H
71.6 137.9
L  38.6% H
71.2 216
L  50.0% H
64.7 216
L  188.1% H
31.6 216
Genius Sports Ltd
1,640.6 6.1
L  -6.1% H
6.0 6.5
L  -1.5% H
6.0 6.8
L  -10.1% H
5.4 6.9
L  -7.3% H
5.4 8.6
L  -47.0% H
3.8 12.4
L  21.9% H
3.8 13.7
L  -65.1% H
2.2 19.9
L   H
2.2 25.2
CGI Inc (Class A)
14,981.9 72.4
L  0.3% H
71.7 72.8
L  4.0% H
68.6 72.8
L  3.1% H
66.5 74.2
L  6.8% H
63.2 75.9
L  -19.1% H
59.6 95.2
L  -26.2% H
59.6 122.8
L  -18.6% H
59.6 122.8
L  55.2% H
45.8 122.8
Global Industrial Co
1,667.6 43.8
L  -0.8% H
42.8 44.0
L  0.7% H
42.2 44.2
L  12.2% H
39.0 44.4
L  29.7% H
33.0 44.4
L  30.0% H
26.4 44.4
L  30.1% H
20.8 47.0
L  13.0% H
20.5 47.0
L  447.7% H
7.1 47.8
Globant S.A.
1,592.0 36.9
L  -0.8% H
36.3 37.7
L  3.7% H
34.6 38.7
L  -2.3% H
33 41.2
L  14.8% H
29.3 41.7
L  -37.9% H
27.6 72.1
L  -80.6% H
27.6 251.5
L  -87.1% H
27.6 354.6
L  -15.2% H
27.6 354.6
Grindr Inc (Class A)
2,617.7 15.1
L  -2.7% H
15.0 15.6
L  8.0% H
13.7 15.6
L  -1.4% H
13.2 16.4
L  -3.8% H
13.2 18.5
L  13.8% H
9.7 18.5
L  156.1% H
5.7 25.1
L  49.1% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
13,522.2 164.9
L  -0.5% H
164.5 168.7
L  0.2% H
160.0 171.4
L  17.0% H
139.1 171.4
L  17.5% H
131.2 207.5
L  -32.1% H
102.3 255.9
L  84.7% H
85.2 272.6
L  39.6% H
52.1 272.6
L  182.5% H
49.2 272.6
HP Inc.
27,468.6 30.5
L  -0.6% H
30.0 30.9
L  -4% H
29.2 32.6
L  -14.2% H
29.2 35.2
L  23.0% H
23.3 36.2
L  11.4% H
17.6 36.2
L  14.9% H
17.6 39.8
L  15.0% H
17.6 41.5
L  101.1% H
12.5 41.5
HubSpot Inc
11,281.2 226.2
L  2.2% H
220.3 228.7
L  4.2% H
214.0 235.6
L  0.4% H
190.0 252.7
L  4.0% H
185.1 265
L  -49.7% H
169.6 498.0
L  -50.4% H
169.6 881.1
L  -71.2% H
169.6 881.1
L  321.7% H
44.9 881.1
AMTD Digital Inc (ADR)
524.8 1.7
L   H
1.6 1.8
L  -2.9% H
1.6 1.8
L  -1.2% H
1.6 1.8
L  9.9% H
1.5 1.8
L  -3.5% H
1.3 5.5
L  -69.7% H
1.3 6.2
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
214,693.6 227.9
L  -1.3% H
227.5 233.1
L  3.0% H
217.8 233.5
L  -6.3% H
217.8 251.8
L  -21.5% H
199.2 251.8
L  -17.8% H
199.2 332.5
L  64.6% H
135.9 332.5
L  69.3% H
114.6 332.5
L  55.1% H
86.6 332.5
Samsara Inc (Class A)
23,892.7 40.8
L  -1.1% H
40.5 42.1
L  -2.3% H
40.1 43.1
L  6.3% H
36.4 44.2
L  10.8% H
31.5 45.1
L  8.6% H
23.4 47.5
L  73.9% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
12,362.7 195.8
L  -0.6% H
195.2 200.4
L  5.9% H
185.1 200.9
L  9.0% H
176.0 204.3
L  38.5% H
128.8 204.3
L  -20.2% H
124.3 261.1
L  -45.3% H
124.3 584.0
L  -36.1% H
124.3 584.0
L  121.7% H
76.9 584.0
Jacobs Solutions
16,619.5 142
L  -0.1% H
139.8 143.0
L  2.0% H
134.6 143.0
L  0.1% H
134.2 145.7
L  12.2% H
124.5 153.3
L  -7.7% H
105.7 168.4
L  2.6% H
105.7 168.4
L  6.6% H
105.7 168.4
L  182.9% H
49.2 168.4
iHuman Inc (ADR)
58.8 1.2
L  -3.4% H
1.2 1.2
L  0.9% H
1.1 1.3
L  -4.2% H
1.1 1.3
L  -19.0% H
1.1 1.7
L  -60.3% H
1.1 3.0
L  -56.8% H
1.1 3.6
L  -77.9% H
1.1 5.5
L   H
1.1 31.6
Infosys Ltd (ADR)
46,497.9 11.5
L  0.7% H
11.4 11.6
L  8.8% H
10.1 11.6
L  3.7% H
10.1 11.9
L  -0.2% H
10.1 12.7
L  -31.6% H
10.1 30
L  -32.1% H
10.1 30
L  -49.3% H
10.1 30
L  38.0% H
6.7 30
Jumia Tech Ag (ADR)
773.7 5.8
L  -2.0% H
5.6 5.8
L  -14.9% H
5.6 6.8
L  -22.3% H
5.6 7.6
L  -13.7% H
5.6 7.6
L  -52.9% H
5.6 14.7
L  131.6% H
1.6 15.0
L  -69.8% H
1.6 20.6
L   H
1.6 69.9
KAR Auction Services Inc
4,493.4 36.8
L  -1.7% H
36.7 37.5
L  5.3% H
34.5 37.6
L  4.3% H
33.9 37.6
L  -6.9% H
33.1 42.7
L  41.0% H
24.3 42.9
L  159.8% H
12.9 42.9
L  143.5% H
11.1 42.9
L  124.7% H
9.4 42.9
KBR Inc
4,441.4 35.2
L  -0.5% H
34.9 35.8
L  1.8% H
33.3 35.9
L  -3.7% H
33.3 37.4
L  -1.5% H
32.1 38.9
L  -21.2% H
29.9 45.4
L  -42.1% H
29.9 72.6
L  -14.7% H
29.9 72.6
L  138.7% H
12 72.6
Nextdoor Holdings Inc (Class A)
967.1 2.5
L  -6.0% H
2.5 2.7
L  3.3% H
2.4 2.7
L  10.1% H
2.2 2.7
L  5.0% H
2.1 2.7
L  23.2% H
1.3 3.7
L  37.4% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
CS Disco Inc
285.6 4.4
L  -0.5% H
4.3 4.4
L  4.8% H
4.2 4.6
L  8.1% H
4.0 4.6
L  8.6% H
3.5 4.6
L  -29.3% H
2.5 9.1
L  -21.6% H
2.5 9.1
L  -91.0% H
2.5 58.5
L   H
2.5 69.4
Leidos
5,697.9 120.6
L  0.7% H
117.8 121.2
L  3.3% H
112.1 123.2
L  -6.4% H
112.1 133.9
L  13.2% H
103.9 147.3
L  -35.2% H
98.9 205.8
L  27.1% H
90.3 205.8
L  22.8% H
76.6 205.8
L  189.5% H
41.0 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,333.1 10.3
L  -3.5% H
10.2 10.8
L  1.7% H
10.0 11.0
L  3.7% H
9.4 11.0
L  -0.6% H
9.3 11.1
L  -8.3% H
7.8 13.7
L  -24.7% H
7.3 21.7
L  -88.9% H
7.3 102.3
L   H
7.3 130.0
MediaAlpha Inc (Class A)
563.7 10.6
L  1.6% H
10.3 10.6
L  9.9% H
9.6 11.0
L  -8.7% H
9.0 12.2
L  -23.3% H
9.0 14.7
L  1.5% H
7.1 14.7
L  12.8% H
7.1 25.8
L  -44% H
5.1 25.8
L   H
5.1 70.3
Everest Consolidator Acq Corp (Class A)
694.9 9.4
L  -4.0% H
9.3 9.8
L  -6.5% H
9.3 10.6
L  -20.5% H
9.3 12.3
L  -9.9% H
8.2 13.7
L  -40.8% H
7.7 18.6
L  -13.3% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Claritev Corp (Class A)
405.7 23.9
L  0.9% H
22.4 24
L  -0.6% H
22.4 25.7
L  -33.5% H
20.2 37.3
L  -19.8% H
20.2 42.5
L  -54.3% H
11.5 73.7
L  -64.8% H
0.2 74.1
L  -87.7% H
0.2 247.6
L   H
0.2 517.2
MYT Netherlands Parent BV (ADR)
1,322.8 9.7
L  -2.5% H
9.7 10.0
L  -3% H
9.6 10.5
L  31.3% H
7.0 10.5
L  26.5% H
7.0 10.5
L  21.0% H
6.5 11.4
L  226.6% H
2.1 12.5
L  -63.1% H
2.1 31.2
L   H
2.1 36.3
N-able Inc
838.7 4.4
L  -2.0% H
4.4 4.5
L  0.5% H
4.4 4.8
L  15.0% H
3.8 4.8
L  0.5% H
3.0 5.3
L  -42.3% H
2.9 8.7
L  -65.2% H
2.9 15.5
L  -64.5% H
2.9 15.5
L   H
2.9 16
NCR Corp
1,014.5 7.2
L  0.4% H
7.0 7.3
L  7.0% H
6.5 7.3
L  -15.8% H
6.5 8.8
L  -11.7% H
6.5 10.1
L  -36.9% H
6.0 12.1
L  -72.6% H
6.0 27.3
L  -82.7% H
6.0 45.9
L  -76.2% H
6.0 50
Cloudflare Inc (Class A)
115,487.3 324.3
L  -6.7% H
323 346.8
L  -8.6% H
323 363.2
L  5.8% H
309 370.4
L  20.3% H
250.7 370.4
L  45.7% H
158.8 370.4
L  430.3% H
53.9 370.4
L  103.4% H
37.4 370.4
L   H
14.5 370.4
ServiceNow
144,720.0 140.0
L  1.0% H
138.4 142.8
L  1.5% H
135.6 148.1
L  5.6% H
126.8 148.1
L  25.8% H
91.5 149.6
L  -24.2% H
81.2 193.0
L  27.3% H
81.2 239.6
L  9.5% H
67.4 239.6
L  828.2% H
14.6 239.6
Nerdy Inc (Class A)
52.0 6.1
L  1.0% H
5.6 6.3
L  -9.3% H
5.6 7.2
L  -35.3% H
5.6 9.5
L  -54.9% H
5.6 14.4
L  -63.9% H
5.6 22.4
L  -87.9% H
5.6 55.4
L  -95.5% H
5.6 138.9
L   H
5.6 202.4
Nuveen Intermediate Duration Quality Municipal Term Fund
5,382.9 18.3
L  -0.3% H
17.9 18.4
L  5.8% H
16.7 18.6
L  2.3% H
16.6 19.0
L  64.9% H
10.2 19.7
L  29.2% H
7.9 19.7
L  -13.1% H
7.9 20.4
L  23.0% H
6.3 20.4
L  38.4% H
6.3 20.4
Offerpad Soln Inc (Class A)
11.6 2.4
L  -5.5% H
2.4 2.5
L  -21.5% H
2.4 3.1
L  -36.6% H
2.4 4.0
L  -45.2% H
2.4 4.5
L  -45.2% H
2.4 4.5
L  -45.2% H
2.4 4.5
L  -45.2% H
2.4 4.5
L  -45.2% H
2.4 4.5
Oracle
395,762.5 130.6
L  -8.8% H
129.2 141.1
L  -9.8% H
129.2 144.7
L  -13.1% H
129.2 153.6
L  -0.8% H
114.5 170.7
L  -57.6% H
114.5 322.5
L  20.6% H
99.3 345.7
L  35.4% H
60.8 345.7
L  243.3% H
37.6 345.7
UiPath Inc (Class A)
6,806.3 13.1
L  -1.4% H
12.9 13.3
L  -0.3% H
12.9 13.8
L  -5.0% H
11.6 14.9
L  10.2% H
10.2 18.8
L  -23.8% H
9.2 19.8
L  -15.1% H
9.2 27.9
L  -73.9% H
9.2 59.6
L   H
9.2 90
Paycom
10,772.1 239
L  1.0% H
236.1 239.2
L  7.4% H
221.5 239.2
L  9.2% H
212.4 239.2
L  63.1% H
136.8 245.0
L  18.7% H
104.9 245.0
L  -9.8% H
104.9 275.7
L  -53.7% H
104.9 559.0
L  378.7% H
39.2 559.0
Pitney Bowes Inc
2,296.3 16.8
L  -1.5% H
16.5 16.9
L  1.2% H
16.3 17.2
L  -1.8% H
15.9 17.5
L  -7.6% H
15.9 19.1
L  52.4% H
9.0 19.1
L  362.7% H
3.0 19.1
L  136.2% H
2.3 19.1
L  -1.1% H
1.7 19.1
Procore Tech Inc
8,504.9 56.0
L  -0.4% H
55.1 56.7
L  2.9% H
53.6 58
L  5.1% H
47.3 58
L  27.1% H
41.0 64.8
L  -22.0% H
38.0 82.3
L  -17.4% H
38.0 88.9
L  -39.6% H
38.0 105.3
L   H
38.0 108.8
Pagerduty Inc
1,308.7 16.6
L  -0.2% H
16.3 16.8
L  7.8% H
15.3 16.8
L  18.1% H
13.9 16.8
L  53.5% H
8.5 16.8
L  3.3% H
5.7 16.8
L  -19.2% H
5.7 26.7
L  -59.7% H
5.7 44.9
L   H
5.7 59.8
Perfect Corp (Class A)
197.6 1.9
L   H
1.9 2.0
L  1.6% H
1.9 2.0
L  0.5% H
1.9 2.0
L  0.5% H
1.7 2.0
L  1.0% H
1.2 2.2
L  -32.6% H
1.2 3.8
L  -80.1% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
659.8 10.6
L  -1.1% H
10.5 10.7
L  3.7% H
10.2 11.1
L  3.1% H
9.7 11.1
L  -3.6% H
9.7 13.0
L  -52.2% H
7.8 24.1
L  -35.7% H
7.8 32.8
L  -83.0% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
12,317.3 21.8
L  -2.8% H
21.5 22.4
L  8.6% H
19.9 22.4
L  14.2% H
17.8 22.4
L  -3.8% H
17.8 25.7
L  -32.6% H
13.8 35.4
L  -18.3% H
13.8 45.2
L  -57.8% H
13.8 66
L   H
10.1 89.9
Planet Labs PBC (Class A)
5,141.2 14.1
L  -6.8% H
14.0 15.0
L  -23.9% H
14.0 18
L  -14.1% H
14.0 18.8
L  -45.6% H
14.0 26.8
L  -7.3% H
10.5 51.8
L  548.2% H
1.7 51.8
L  41.9% H
1.7 51.8
L   H
1.7 51.8
Palantir
482,942.7 201.0
L  -3.7% H
199.7 209.3
L  4.6% H
190.1 212.9
L  20.2% H
166.4 212.9
L  54.5% H
117.9 212.9
L  13.4% H
106.4 212.9
L  1057.7% H
14.5 212.9
L  732.9% H
5.9 212.9
L   H
5.9 212.9
Parsons Corp
4,570.2 42.8
L  -2.3% H
42.6 44.0
L  1.6% H
40.5 45.6
L  -6.5% H
40.1 47.6
L  -22% H
36.3 62.3
L  -50.5% H
36.3 88
L  -25.7% H
36.3 114.7
L  20.9% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,705.7 59.4
L  0.3% H
58.8 59.6
L  3.5% H
56.8 60.7
L  -2.4% H
54.5 62.6
L  12.9% H
50.6 67.5
L  -3.5% H
40.8 76.2
L  85.3% H
28.9 112.8
L  -23.0% H
18.9 112.8
L  111.5% H
18.9 148.6
Qudian Inc (ADR)
369.9 2.2
L  -0.4% H
2.2 2.3
L  -0.9% H
2.2 2.3
L  -10.4% H
2.2 2.5
L  -18.3% H
2.2 2.8
L  -48.7% H
1.9 5.1
L  10.3% H
1.5 5.1
L  42.7% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
2,286.5 37.6
L  -0.1% H
37.6 37.8
L  -0.1% H
37.5 37.8
L  0.0% H
37.4 38.0
L  -0.6% H
37.4 38.2
L  38.5% H
21.7 38.2
L  31.8% H
21.5 42.7
L  -25.7% H
15.4 58.7
L  51.5% H
15.4 87.4
Ritchie Bros Auctioneers Inc
16,264.3 87.8
L  -0.5% H
86.4 88.4
L  8.4% H
79.1 89.1
L  5.1% H
78.1 89.1
L  -19.3% H
78.1 117.5
L  -16.4% H
78.1 119.3
L  32.0% H
58.9 119.6
L  35.4% H
48.7 119.6
L  147.3% H
24.1 119.6
Roblox Corp (Class A)
33,961.4 47.5
L  -4.0% H
47.0 49.8
L  4.4% H
43.9 50.1
L  4.5% H
40.8 52.0
L  -13.6% H
33.9 57.5
L  -62.9% H
33.9 142.0
L  55.8% H
29.6 150.6
L  -36.4% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
6,279.7 75.2
L  -4.4% H
74.1 78.5
L  -2.7% H
74.1 81.8
L  9.1% H
69.0 81.9
L  78.8% H
37.1 81.9
L  180.0% H
24.1 81.9
L  160.7% H
20.6 81.9
L  -68.3% H
20.6 315
L  249.4% H
19.4 449
Roper Tech
36,859.4 372.7
L  1.2% H
367.7 373.8
L  2.9% H
354.4 373.8
L  -4.1% H
347.4 403.4
L  3.4% H
335.5 429.6
L  -27.3% H
306.0 519.1
L  -25.1% H
306.0 595.2
L  -18.3% H
306.0 595.2
L  114.3% H
167.5 595.2
Riskified Ltd (Class A)
1,068.2 8.1
L  -4.4% H
8.0 8.5
L  3.9% H
7.7 8.8
L  32.8% H
6.1 8.8
L  55.0% H
4.9 8.8
L  74.4% H
3.7 8.8
L  122.9% H
3.5 8.8
L  -55.9% H
3.4 21.6
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,535.4 21.6
L  0.3% H
21.0 21.7
L  1.8% H
20.8 22.2
L  2.2% H
20.3 22.2
L  -10.8% H
19.3 27.3
L  3.4% H
17.4 31.7
L  48.9% H
12.4 39.6
L  -67.1% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
7,942.5 22.8
L  -5.0% H
22.8 23.8
L  -11.6% H
22.8 26.5
L  15.5% H
20.5 26.5
L  23.0% H
17.3 26.5
L  33.1% H
11.8 26.5
L  38.3% H
11.8 30.8
L  -61.4% H
11.8 78.5
L   H
11.8 78.5
Science Applications Intl Corp
5,512.5 131.6
L  -1.3% H
129.1 133.3
L  5.6% H
121.3 136.4
L  1.3% H
121.3 136.4
L  16.1% H
110.3 142.7
L  36.6% H
81.1 142.7
L  15.4% H
81.1 156.3
L  47.8% H
78.1 156.3
L  90.7% H
45.5 156.3
Skillsoft Corp (Class A)
51.6 5.7
L  -4.7% H
5.6 6.0
L  -1.6% H
5.6 6.6
L  31.3% H
4.2 7.2
L  -19.9% H
4.2 10.0
L  -59.6% H
3.4 18.5
L  -66.9% H
3.4 34.4
L  -97.7% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
185.7 11.2
L  -10.0% H
10.7 12.3
L  -10.5% H
10.7 12.7
L  12.3% H
9.7 13.9
L  32.4% H
7.9 14.1
L  50.7% H
2.2 20
L  166.0% H
2.2 20
L  -93.7% H
2.2 262.6
L   H
2.2 926.0
Similarweb Ltd
732.5 8.3
L  -4.5% H
8.3 8.7
L  3.4% H
7.9 9.3
L  2.9% H
7.3 9.3
L  16.4% H
6.0 9.5
L  -2.9% H
2.2 9.5
L  57.2% H
2.2 17.6
L  -58.2% H
2.2 21.4
L   H
2.2 25.5
Snap Inc (Class A)
10,316.3 6.1
L  -6.0% H
6.0 6.6
L  5.5% H
5.6 6.9
L  7.4% H
5.2 6.9
L  30.9% H
4.3 6.9
L  -24.2% H
3.8 9.1
L  -29.7% H
3.8 17.9
L  -91.9% H
3.8 79.3
L   H
3.8 83.3
Snowflake Inc (Class A)
118,216.2 335.1
L  -6.3% H
333.7 356.8
L  -0.3% H
332 370.6
L  1.9% H
316.6 370.6
L  24.7% H
253.6 384.6
L  35.5% H
118.3 384.6
L  113.2% H
107.1 384.6
L  2.2% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
361.8 9.3
L  -3.0% H
9.1 9.5
L  -15.8% H
9.1 10.8
L  -19% H
9.1 12.9
L  -33.9% H
9.1 15.2
L  -27.6% H
6.6 25.9
L  146.7% H
3.3 25.9
L  -81.2% H
2.8 53.4
L   H
2.8 156
Spotify Tech S.A.
107,717.9 524.0
L  -0.7% H
513.3 534.6
L  7.3% H
485.1 540.8
L  -0.3% H
470.3 564.9
L  9.2% H
456 576
L  -24.3% H
405 700.1
L  241.2% H
145.8 785
L  114.9% H
69.3 785
L   H
69.3 785
System1 Inc (Class A)
18.1 2.1
L  -3.7% H
2.0 2.2
L  -11.9% H
2.0 2.5
L  -39.2% H
2.0 4.4
L  -20.3% H
1.4 5.5
L  -72.9% H
1.4 8.2
L  74.8% H
0.3 15
L  -79.1% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
149.3 4.0
L  -4.5% H
4 4.2
L  -1.0% H
4.0 4.6
L  -19.8% H
3.8 5.4
L  -51.0% H
3.8 8.3
L  -82.0% H
3.8 29.5
L  -89.1% H
3.8 54.4
L  -96.6% H
3.8 128.4
L  -93.5% H
3.8 128.4
Sap SE (ADR)
254,490.5 220.5
L  0.3% H
218.5 221.8
L  4.8% H
205.9 222.2
L  6.9% H
203.2 222.2
L  37.8% H
145.0 223.3
L  -18.3% H
145.0 281.4
L  71.2% H
127.3 313.3
L  55.7% H
78.2 313.3
L  152.7% H
78.2 313.3
Sea Ltd (ADR)
58,375.9 95.3
L  -0.7% H
94.4 97.9
L  -1.3% H
92.3 97.9
L  -10.3% H
92.3 110.2
L  -13.9% H
92.3 131.9
L  -47.8% H
77.1 185.0
L  109.2% H
34.4 199.3
L  -72.7% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
1.8 0.2
L  -9.1% H
0.2 0.2
L  -37.5% H
0.2 0.3
L  -73.7% H
0.2 1.1
L  -80.2% H
0.2 1.1
L  -89.7% H
0.2 2.2
L  -95.0% H
0.2 15.5
L  -99.8% H
0.2 141.1
L   H
0.2 6430
Teradata Corp
2,779.8 29.9
L  -1.9% H
29.5 30.7
L  0.9% H
29.0 31.5
L  7.4% H
28.0 31.5
L  -12.0% H
25.5 34.9
L  40.2% H
20.5 41.8
L  -32.3% H
18.4 49.4
L  -47.3% H
18.4 59.4
L  2.0% H
17.6 59.6
Toast Inc (Class A)
17,253.3 29.9
L  -3.4% H
28.9 30.8
L  -1.3% H
28.9 31.8
L  -7.1% H
28.7 33.7
L  -0.4% H
28.1 37.2
L  -16.7% H
22.3 39.7
L  71.0% H
13.8 49.7
L  -45.2% H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
45,664.7 105.4
L  0.3% H
103.1 105.7
L  7.5% H
96.9 106.6
L  8.3% H
92.6 106.6
L  11.8% H
84.6 113.5
L  -30.9% H
76.3 164.3
L  -39.3% H
76.3 218.4
L  -39.3% H
76.3 218.4
L  -39.3% H
76.3 218.4
Twilio Inc (Class A)
41,637.3 271.1
L  -3.7% H
269.7 286.2
L  -3.3% H
269.7 293.7
L  19.3% H
225.5 308.4
L  24.2% H
179.6 308.4
L  145.3% H
104.5 308.4
L  387.8% H
49.9 308.4
L  -21.6% H
41 373
L  473.9% H
22.8 457.3
Tyler Tech
14,337.8 350.1
L  0.9% H
341.5 351.6
L  5.8% H
324.7 351.6
L  4.0% H
312.0 362
L  11.4% H
282.8 393.5
L  -30.9% H
270.7 524.4
L  -6.7% H
270.7 661.3
L  -28.1% H
270.7 661.3
L  106.2% H
139.6 661.3
Unity Software Inc
18,219.7 41.4
L  -11.2% H
41.3 45.1
L  -7.9% H
41.3 47.8
L  -5.8% H
38.4 47.8
L  34.9% H
27.8 48.5
L  11.5% H
16.8 52.2
L  47.7% H
13.9 52.2
L  -69.9% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
13,820.4 8.5
L  -0.2% H
8.4 8.7
L  6.9% H
7.9 8.7
L  6.3% H
7.7 8.7
L  -4.0% H
7.7 9.9
L  -63.4% H
7.7 23.9
L  29.5% H
6.5 26.7
L  7.6% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,036.2 1.7
L  -1.7% H
1.7 1.7
L  -2.3% H
1.7 1.8
L  -6.1% H
1.6 1.8
L  -6.6% H
1.6 2.0
L  -31.9% H
1.6 2.6
L  11.9% H
1.3 4.6
L  -81.2% H
0.8 9.0
L   H
0.8 27.7
Unisys Corp
157.5 2.2
L  -1.8% H
2.1 2.2
L  -6.5% H
2.1 2.4
L  -10.7% H
2.1 2.6
L  -47.8% H
2.1 4.1
L  -41.3% H
2.0 5.0
L  -29.4% H
2.0 8.7
L  -91.7% H
2.0 27.3
L  -78.0% H
2.0 28.6
Veeva Systems Inc (Class A)
48,143.6 297.4
L  -1.4% H
293.7 301.5
L  4.9% H
279.0 309.3
L  13.3% H
257.9 309.3
L  51.1% H
179.3 309.3
L  3.9% H
148.1 309.3
L  37.6% H
148.1 310.5
L  -0.6% H
148.1 327.8
L  684.4% H
37.3 344.0
Virnetx Holding Corp
45.8 10.9
L  -0.5% H
10.8 11.1
L  -8.8% H
10.3 12.6
L  -5.1% H
8.4 13.4
L  4.3% H
8.4 16.6
L  -35.8% H
8.4 29
L  -36.9% H
8.4 29
L  -36.9% H
8.4 29
L  -36.9% H
8.4 29
Vtex (Class A)
671.2 4.1
L  -2.9% H
4 4.2
L  6.8% H
3.8 4.4
L  12.8% H
3.5 4.4
L  -1.5% H
3.4 4.6
L  -3.8% H
2.8 4.6
L  -15.9% H
2.8 9.6
L  -77.8% H
2.7 20.6
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
6,114.9 12.9
L  -0.2% H
12.7 12.9
L  0.9% H
12.6 13.1
L  3.1% H
12.0 13.1
L  -7.6% H
12.0 15.8
L  -32.8% H
12.0 20.5
L  -16.7% H
11.5 21.1
L  9.9% H
5.8 21.1
L  -10.1% H
4.3 46
Weave Comm Inc
594.5 7.4
L  0.3% H
7.4 7.4
L  0.1% H
7.4 7.4
L  1.1% H
7.3 7.4
L  1.5% H
4.7 7.7
L  10.3% H
4.2 7.7
L  6.8% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
3,952.8 72.6
L  0.2% H
70.7 72.9
L  3.5% H
69.2 77.2
L  1.1% H
64.9 77.2
L  33.2% H
50.2 80.6
L  -17.9% H
43.3 97.1
L  -25.2% H
43.3 116.8
L  -47.2% H
43.3 173.2
L  335.0% H
12.2 173.2
Wipro Ltd (ADR)
17,808.2 1.8
L   H
1.8 1.8
L  7.1% H
1.6 1.8
L  6.5% H
1.6 1.9
L  -5.3% H
1.6 2.1
L  -33.1% H
1.6 3.1
L  -25.9% H
1.6 7.3
L  -62.3% H
1.6 7.3
L  -3.2% H
1.3 7.3
Yelp Inc
1,055.4 19.5
L  2.8% H
18.7 19.5
L  7.2% H
17.9 19.5
L  -8.6% H
17.3 22.2
L  -26.2% H
17.3 29.2
L  -42.5% H
17.3 34.5
L  -53.7% H
17.3 49.0
L  -48.9% H
17.3 49.0
L  -48.1% H
12.9 52.5
Yext Inc
689.9 7.0
L  -0.4% H
6.8 7.0
L  6.3% H
6.5 7.1
L  8.9% H
6.1 7.1
L  33.8% H
4.8 7.9
L  -16.7% H
3.3 9.0
L  18.7% H
3.3 9.2
L  -39.3% H
3.3 14.4
L   H
3.3 27.2
Clear Secure Inc (Class A)
4,560.0 44.3
L  1.8% H
43.2 44.5
L  6.8% H
41.5 44.6
L  4.9% H
37.4 44.6
L  -16.5% H
37.4 69.1
L  45.2% H
30.0 69.1
L  165.5% H
16.1 69.1
L  15.3% H
15.3 69.1
L   H
15.3 69.1
Yalla Grp Ltd (ADR)
860.9 5.7
L  0.2% H
5.6 5.7
L  4.2% H
5.3 5.7
L  3.1% H
5.3 5.7
L  5.2% H
5.2 5.7
L  -21.5% H
5.0 7.8
L  10.5% H
3.7 9.3
L  -24.0% H
3 10.4
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
8,860.6 8.5
L  -2.5% H
8.5 8.9
L  1.2% H
8.2 8.9
L  4.5% H
8.0 8.9
L  -0.4% H
8.0 9.8
L  -31.0% H
7.5 13.4
L  26.0% H
5.7 14.1
L  -42.3% H
4.1 17.6
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
56.9 0.7
L  41.3% H
0.6 0.8
L  -33.7% H
0.4 1.1
L  -35.6% H
0.4 1.1
L  -47.2% H
0.4 1.3
L  -89.3% H
0.4 6.1
L  -72.0% H
0.4 9.2
L  -80.4% H
0.4 9.2
L  -97.6% H
0.4 53.5
Zeta Global Holdings Corp (Class A)
8,100.2 32.3
L  -4.5% H
32.2 33.7
L  -2.1% H
32.2 34.9
L  6.9% H
28.0 34.9
L  47.6% H
19.1 34.9
L  70.8% H
14.4 34.9
L  277.9% H
7.4 38.2
L  303.4% H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
363.4 4.4
L  -2.6% H
4.3 4.5
L  20.1% H
3.6 4.6
L  18.2% H
3.4 4.6
L  11.9% H
3.4 5.3
L  4.3% H
1.7 5.6
L  -58.7% H
1.7 15.4
L  -83.8% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
282.5 3.4
L  -3.2% H
3.4 3.5
L  -1.5% H
3.3 3.5
L  18.7% H
2.8 4.0
L  3.1% H
2.6 4.0
L  -25.1% H
2.6 4.5
L  -44.4% H
2.6 6.4
L  -94.7% H
2.6 64.1
L   H
2.6 83.1
Kyndryl Holdings Inc
2,568.1 11.8
L  -3.7% H
11.6 12.3
L  2.7% H
11.2 12.4
L  -10.3% H
11.0 13.8
L  -4.3% H
10.9 14.7
L  -57.9% H
10.1 29.5
L  -20.0% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
RXO Inc
4,732.7 28.7
L  0.3% H
28.3 28.7
L  0.5% H
28.2 29.2
L  47.2% H
18.6 29.2
L  5.9% H
18.6 29.9
L  75.6% H
10.4 29.9
L  54.9% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
245.8 5.0
L  -0.4% H
5 5.1
L  -4.6% H
5.0 5.4
L  -14.3% H
5.0 5.9
L  -35.5% H
5.0 8.0
L  -22.3% H
5.0 8.8
L  -42.1% H
5.0 12.3
L   H
5.0 26
L   H
5.0 26
ACI Worldwide Inc
5,155.8 51.1
L  -0.3% H
50.5 51.2
L  0.7% H
50.2 52
L  -2.0% H
47.8 53.6
L  -9.5% H
47.8 61.1
L  0.1% H
38.1 61.1
L  152.1% H
19.6 61.1
L  69.8% H
19.6 61.1
L  176.5% H
15.1 61.1
Aclarion Inc
5.6 1.9
L  -9.4% H
1.9 2.1
L  -15.3% H
1.9 2.4
L  -25.4% H
1.9 3.0
L  -27.9% H
1.9 3.0
L  -80.0% H
1.9 9.8
L  -100.0% H
1.9 89552.7
L   H
1.9 586116
L   H
1.9 586116
ACV Auctions Inc (Class A)
1,783.0 10.5
L  0.3% H
10.5 10.5
L  0.6% H
10.4 10.5
L  0.9% H
10.4 10.5
L  54.2% H
6.6 10.5
L  23.7% H
4.1 10.5
L  -26.6% H
4.1 17.5
L  -26.6% H
4.1 17.5
L  -26.6% H
4.1 17.5
Adobe
93,672.7 240.7
L  1.9% H
235.9 241.3
L  1.1% H
227 245.2
L  -4.6% H
224.7 266.1
L  4.4% H
210.9 294.5
L  -29.1% H
190.1 363.7
L  -56.1% H
190.1 638.3
L  -59.3% H
190.1 699.5
L  122.8% H
98 699.5
Zeta Network Grp (Class A)
0.8 0.9
L  -6.6% H
0.8 0.9
L  -26.7% H
0.8 1.2
L  -39.7% H
0.8 1.9
L  -75.2% H
0.8 3.4
L  -99.9% H
0.8 1708
L  -100.0% H
0.8 32420000
L  -100.0% H
0.8 72000000
L  -100.0% H
0.8 816000000
Adeia Inc
2,383.2 21.6
L  -6.6% H
21.4 22.8
L  -12.2% H
21.4 24.4
L  -19.1% H
21.4 26.5
L  -21.9% H
21.4 32.2
L  37.2% H
11.6 34.3
L  155.7% H
8.1 34.3
L  147.8% H
6.3 34.3
L  21.6% H
4.2 34.3
ADP
111,077.2 280.3
L  1.6% H
276.9 280.6
L  6.9% H
262.2 280.6
L  4.5% H
256.0 280.6
L  11.7% H
240.4 288
L  -1.4% H
188.2 288
L  13.3% H
188.2 329.9
L  36.6% H
188.2 329.9
L  222.6% H
85.5 329.9
Autodesk
48,308.3 231.1
L  0.3% H
228.6 232.4
L  -0.1% H
228.6 238.6
L  8.8% H
199.2 238.6
L  8.9% H
199.2 271.7
L  -25.0% H
185.5 320
L  10.3% H
185.5 329.1
L  -18.5% H
163.2 335.5
L  233.6% H
67.2 344.4
AudioEye Inc
85.2 6.8
L  -3% H
6.7 7.0
L  -2.0% H
6.7 7.2
L  -14.5% H
6.6 8.5
L  -7.8% H
5.6 8.5
L  -51.9% H
5.3 16.4
L  35.6% H
3.8 34.9
L  -34.2% H
3.1 34.9
L  124.5% H
1.8 44.4
Affirm Holdings Inc (Class A)
23,791.6 70.5
L  -9.5% H
68.7 76.1
L  -5.8% H
68.7 81.5
L  -1.3% H
66.6 81.5
L  -13.9% H
66.0 90.4
L  -3.7% H
42.1 90.4
L  291.7% H
16.0 100
L  -51.7% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
1.8 0.5
L  -5.7% H
0.4 0.5
L  -13.8% H
0.4 0.7
L  -41.9% H
0.4 1.4
L  -54.6% H
0.4 1.4
L  -90.5% H
0.4 5.3
L  -99.4% H
0.4 110
L  -99.9% H
0.4 682
L   H
0.4 2600.1
Agilysys Inc
3,029.6 107.4
L  -1.7% H
105.9 109.8
L  8.7% H
97.7 110.2
L  2.8% H
93.6 110.2
L  -2.1% H
93.6 121.6
L  -2.7% H
61.5 145.3
L  61.6% H
61.5 145.3
L  100.1% H
31.5 145.3
L  919.1% H
8.2 145.3
Akamai Tech
13,180.3 91.7
L  -8.2% H
90.0 98.5
L  -15.6% H
90.0 109.7
L  -14.1% H
90.0 128.5
L  -26.7% H
90.0 128.5
L  24.3% H
70.8 165.5
L  -14.0% H
67.5 165.5
L  -10.2% H
67.5 165.5
L  68.4% H
44.7 165.5
Alkami Tech Inc
1,476.9 13.8
L  -2.4% H
13.7 14.2
L  -2.1% H
13.7 14.5
L  -32.7% H
13.2 20.9
L  -21.9% H
13.2 21.1
L  -40.3% H
13.2 24.5
L  -17.3% H
13.2 42.3
L  -47.2% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,782.4 56.7
L  0.7% H
55.6 57.3
L  1.0% H
53.5 57.3
L  2.4% H
52.1 57.3
L  8.5% H
50.0 58.1
L  14.6% H
41.5 58.1
L  -1.8% H
41.5 77.3
L  -28.2% H
41.5 90.7
L  94.1% H
26.7 108.7
Amplitude Inc (Class A)
1,910.0 15.3
L  -2.1% H
15.2 15.7
L  3.4% H
14.6 16.2
L  21.5% H
12.7 16.2
L  63.4% H
7.5 16.2
L  52.0% H
5.5 16.2
L  52.1% H
5.5 16.2
L  -71.5% H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
5.5 0.8
L  -1.2% H
0.8 0.9
L  -9.7% H
0.8 0.9
L  -19.2% H
0.8 1.1
L  -22.2% H
0.8 1.3
L  -76.1% H
0.8 3.9
L  -68.5% H
0.8 6.3
L  -96.0% H
0.8 23.6
L   H
0.8 108.7
Amazon
2,740,586.6 254.1
L  -1.7% H
252.7 259.7
L  -0.9% H
252.7 263.7
L  -1.1% H
244.3 263.7
L  2.7% H
226.2 287.2
L  15.5% H
196 287.2
L  95.8% H
118.4 287.2
L  54.7% H
81.4 287.2
L  512.8% H
35.5 287.2
Angi Inc (Class A)
247.8 6.1
L  -3.9% H
6 6.3
L  2.5% H
5.9 6.8
L  29.5% H
4.7 6.8
L  -1.0% H
4.3 6.8
L  -56.1% H
4.3 14.6
L  -64.5% H
1.5 31.0
L  -95.2% H
1.5 133
L  -93.1% H
1.5 239.5
Sphere 3D Corp
24.2 2.3
L  1.3% H
2.2 2.3
L  -17.6% H
2.2 3.0
L  -15.2% H
2.2 3.3
L  20.5% H
1.5 3.3
L  -74.3% H
1.1 12.6
L  -80.2% H
1.1 40.9
L  -99.6% H
1.1 608.3
L  -100.0% H
1.1 12880
Applied Digital Corp
6,144.5 20.3
L  -9.5% H
20.0 21.8
L  -19.8% H
20.0 24.9
L  -23.1% H
20.0 29.1
L  -29.5% H
20.0 33.0
L  -40.7% H
19 50.7
L  296.1% H
2.4 50.7
L  1.1% H
0.9 50.7
L  22477.8% H
0.0 50.7
Applovin Corp (Class A)
87,742.0 262.2
L  -3.7% H
261 273
L  -6.0% H
261 283.7
L  -19.1% H
261 338.3
L  -40.8% H
261 462.7
L  -55.6% H
261 738.0
L  580.7% H
34.5 745.6
L  197.9% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
7,196.0 203.2
L  2.1% H
198.7 203.7
L  -0.1% H
189.8 207
L  -2.5% H
189.8 228.0
L  12.9% H
155.6 236.6
L  -9.8% H
142.6 265.0
L  12.5% H
142.6 326.0
L  61.0% H
79.9 326.0
L  987.7% H
18.4 326.0
Appian Corp (Class A)
2,784.9 38.5
L  -0.7% H
37.9 39.3
L  3.2% H
36.7 41.0
L  10.6% H
33.4 41.0
L  47.6% H
21.9 44.1
L  34.8% H
18.6 46.1
L  -6.8% H
18.6 46.1
L  -58.0% H
18.6 104.5
L   H
12 260
Digital Turbine Inc
1,158.8 9.5
L  -8.1% H
9.5 10.4
L  -9.3% H
9.5 11.2
L  -19.4% H
9.5 12.3
L  -4.3% H
7.8 15.3
L  48.5% H
2.7 15.3
L  77.9% H
1.2 15.3
L  -88.6% H
1.2 94.0
L  1033.3% H
0.6 102.6
ARB IOT Grp Ltd
7.1 4.0
L  -2.7% H
4.0 4.1
L  -9.8% H
4.0 4.4
L  -10.0% H
4.0 4.7
L  -4.3% H
4 5.4
L  -42.3% H
3.7 10.7
L  -82.2% H
3.2 68.3
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
267.5 15.4
L  -8.7% H
15.3 16.5
L  -34.4% H
15.3 22.7
L  -23.3% H
15.3 25.1
L  -14.7% H
15.3 25.1
L  -73.6% H
11.5 61.1
L  16% H
3.7 62
L  -95.6% H
3.7 1036.4
L   H
3.7 1038
Asure Software Inc
206.8 7.2
L  -2.3% H
7.1 7.3
L  -4.0% H
7.1 7.6
L  -15.3% H
7.1 8.7
L  -12.5% H
7.1 9.3
L  -12.9% H
6.8 10.2
L  -17.5% H
6.3 12.7
L  -19.6% H
4.9 17.1
L  6.1% H
4.3 19.8
Aterian Inc
155.9 0.6
L  5.3% H
0.6 0.6
L  -6.3% H
0.6 0.7
L  -22.1% H
0.6 0.8
L  -49.6% H
0.4 1.4
L  -42.9% H
0.4 1.9
L  -98.6% H
0.4 78.5
L  -100.0% H
0.4 1463.0
L   H
0.4 7054.6
Aurora Innovation Inc (Class A)
10,121.0 5.1
L  -5.4% H
4.9 5.3
L  -12.2% H
4.9 5.9
L  -21.5% H
4.9 6.8
L  -16.5% H
4.9 7.3
L  -6.0% H
3.6 8.6
L  173.0% H
1.6 10.8
L  -49.4% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
6.1 1.1
L  1.9% H
1.0 1.1
L  -8.7% H
0.9 1.2
L  7.1% H
0.9 1.8
L  -18.6% H
0.8 1.8
L  -93.1% H
0.8 18.7
L  -99.9% H
0.8 1538.1
L  -100.0% H
0.8 10995.6
L   H
0.8 30434.3
AvePoint Inc (Class A)
2,961.9 14
L  -3.7% H
13.9 14.5
L  -4.0% H
13.9 14.8
L  10.6% H
12.6 15.4
L  10.4% H
11.7 15.4
L  -4.2% H
8.8 15.4
L  93.1% H
7.0 20.2
L  62.8% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
20.1 0.9
L  -4.2% H
0.9 1.0
L  -14.0% H
0.9 1.1
L  -24.6% H
0.9 1.3
L  -29.2% H
0.9 1.3
L  -60.5% H
0.9 2.6
L  -32.8% H
0.9 3.0
L  -76.9% H
0.9 4.1
L  -82.3% H
0.9 6.7
Akso Health Grp (ADR)
1,182.3 1.4
L  1.5% H
1.3 1.4
L  18.0% H
1.1 1.5
L  64.3% H
0.7 1.5
L  -6.8% H
0.7 1.6
L  -19.3% H
0.7 2.5
L  -21.1% H
0.5 2.9
L  -68.5% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
1.6 2.9
L  -4.3% H
2.7 3.1
L  55.7% H
1.3 3.8
L  7.1% H
1.2 3.8
L  -75.7% H
1.2 12.6
L  -98.3% H
1.2 379.4
L  -99.9% H
1.2 3452.4
L   H
1.2 13091.4
L   H
1.2 13091.4
Alarum Tech Ltd (ADR)
10.3 1.4
L  -3.5% H
1.4 1.5
L  -17.2% H
1.4 1.7
L  -27.1% H
1.4 2.5
L  -34.0% H
1.2 2.5
L  -90.9% H
1.2 16.6
L  -63.9% H
1.2 46.7
L  -98.7% H
1.2 131
L   H
1.2 526800
Agora Inc (ADR)
365.3 4.3
L  -2.3% H
4.2 4.4
L  4.9% H
4.0 4.5
L  6.4% H
3.9 4.5
L  3.6% H
3.8 4.9
L  21.0% H
3.1 5.5
L  65.5% H
1.7 7.0
L  -84.8% H
1.7 29.0
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
27.2 1.9
L  -2.1% H
1.8 2.0
L  -14.3% H
1.8 2.3
L  -36.5% H
1.8 2.9
L  -41.0% H
1.8 3.3
L  -98.6% H
1.8 140.4
L  -99.2% H
1.8 961.2
L  -99.9% H
1.8 4536
L   H
1.8 4536
Bandwidth Inc (Class A)
1,525.4 47.4
L  -10.1% H
45.9 51.1
L  -21.1% H
45.9 60.4
L  -16.7% H
45.9 67.1
L  -35.8% H
35.2 77.6
L  211.2% H
12.5 79.1
L  349.3% H
9.3 79.1
L  -43.2% H
9.2 92.6
L   H
9.2 198.6
Bullfrog AI Holdings Inc
9.8 0.5
L  -7.0% H
0.5 0.6
L  -23.2% H
0.5 0.8
L  10.4% H
0.4 1.1
L  -22.1% H
0.4 1.1
L  -64.4% H
0.4 2.0
L  -82.8% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
271.8 3.3
L  -2.4% H
3.2 3.4
L  2.2% H
3.1 3.6
L  -6.3% H
3.1 3.7
L  2.5% H
2.0 3.7
L  -28.1% H
2.0 5.5
L  -63.3% H
2.0 10.3
L  -93.7% H
2.0 64.1
L   H
2.0 162.5
Bitfarms Ltd
202.7 2.6
L  -11.2% H
2.5 2.8
L  -26.5% H
2.5 3.4
L  -28.6% H
2.5 4.2
L  -41.5% H
2.5 5.1
L  -52.7% H
1.7 7.4
L  168.4% H
0.7 7.4
L  -49.3% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
5.9 2.9
L  2.8% H
2.5 3.4
L  59.9% H
1.6 4.3
L  9.8% H
1.6 4.7
L  -39.4% H
1.6 5.4
L  -59.8% H
1.6 19.7
L  -96.9% H
1.6 97.2
L  -99.5% H
1.6 597.6
L  -99.9% H
1.6 5284.8
BlackLine Inc
1,704.2 29.3
L  -0.6% H
29.1 29.7
L  4.1% H
27.9 30.2
L  3.4% H
25.9 30.4
L  -2.6% H
25.9 34.7
L  -41.6% H
24.7 59.6
L  -44.2% H
24.7 69.3
L  -76.0% H
24.7 135
L   H
21.7 154.6
REalloys Inc
428.3 6.2
L  -8.2% H
6.0 6.5
L  -24.0% H
6.0 7.9
L  -26.6% H
6.0 9.4
L  -44.3% H
6.0 15.4
L  -49.3% H
6 26.9
L  139.1% H
1.5 26.9
L  -77.7% H
1.0 32
L  -81.3% H
1.0 132
Bridgeline Digital Inc
9.3 0.7
L  -2.6% H
0.7 0.8
L  -16.9% H
0.7 0.9
L  -15.9% H
0.7 1.0
L  -43.1% H
0.7 1.3
L  -46.4% H
0.7 1.5
L  1.4% H
0.7 2.8
L  -82.0% H
0.7 4.2
L  -99.6% H
0.5 255
Blackbaud Inc
2,217.8 48.9
L  1.7% H
47.3 49.3
L  12.3% H
43.3 49.3
L  7.4% H
40.8 49.3
L  57.5% H
29.5 49.5
L  -23.2% H
25.6 70.7
L  -29.4% H
25.6 89.0
L  -32.3% H
25.6 89.0
L  -23.5% H
25.6 120.4
Bumble Inc (Class A)
787.9 6.0
L  0.3% H
5.9 6.0
L  137.9% H
2.4 6.0
L  99.7% H
2.4 6.0
L  92.0% H
2.4 6.0
L  13.9% H
2.4 6.0
L  -57.3% H
2.4 15.9
L  -88.5% H
2.4 60.5
L   H
2.4 84.8
Beamr Imaging Ltd
25.5 1.6
L  -4.7% H
1.6 1.8
L  5.8% H
1.5 1.9
L  21.5% H
1.2 1.9
L  18.0% H
1.1 1.9
L  -45.0% H
1.1 3.1
L  6.5% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
36.0 1.2
L  -4.1% H
1.2 1.2
L  -0.9% H
1.1 1.2
L  -13.4% H
1.1 1.5
L  -35.9% H
1.1 1.9
L  -60.4% H
1.1 2.9
L  -74.6% H
1.1 7
L  -89.1% H
1.1 10.9
L  -88.4% H
1.0 37.2
Braze Inc (Class A)
3,208.8 28.3
L  -2.4% H
28.0 28.9
L  7.3% H
26.2 29.8
L  18% H
22.3 29.8
L  6.2% H
20.9 35.0
L  8.0% H
15.3 37.3
L  -38.1% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
10,600.4 35.1
L  0.1% H
34.7 35.4
L  -2.5% H
34.2 36.0
L  13.3% H
30.4 36.3
L  10.5% H
29.4 38.4
L  -31.0% H
28.1 52.9
L  -33.0% H
28.1 59.3
L  -38.7% H
26.3 62.4
L   H
26.3 71.9
Bitdeer Tech Holding Co (Class A)
2,223.2 8.2
L  -11.2% H
7.8 9.1
L  -25.0% H
7.8 10.8
L  -31.6% H
7.8 13.7
L  -32.6% H
7.8 13.7
L  -60% H
6.9 27.8
L  81.8% H
2.8 27.8
L  -17.6% H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 0.6
L  -4.5% H
0.6 0.7
L  -4.5% H
0.6 0.7
L  -15.8% H
0.6 0.8
L  -30.4% H
0.6 1.2
L  -49.6% H
0.6 1.6
L  -16.9% H
0.6 2.4
L  -93.5% H
0.6 10.4
L   H
0.6 25.8
BYTE Acq Corp (Class A)
- 2.2
L  -8.9% H
2.2 2.5
L  6.2% H
2.0 2.6
L  15.5% H
1.7 2.9
L  2.8% H
1.7 2.9
L  -58.8% H
1.7 6.1
L  -79.3% H
1.7 12
L  -77.2% H
1.7 13.4
L   H
1.7 13.4
BuzzFeed Inc (Class A)
90.3 1.0
L  -6.4% H
1.0 1.1
L  -12.0% H
1.0 1.2
L  -4.6% H
1.0 1.2
L  -27.0% H
1.0 1.5
L  -38.0% H
0.5 2.2
L  -20.2% H
0.4 5.6
L  -97.4% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
27,867.1 81.9
L  -2.3% H
81.2 83.9
L  -6.0% H
81.2 86.3
L  -10.4% H
81.2 93.8
L  -27.8% H
81.2 116.4
L  -34.9% H
81.2 165.3
L  -34.6% H
74.7 165.3
L  -50.0% H
73.6 182.6
L  -53.1% H
73.6 354.8
Bilibili Inc (ADR)
5,878.2 14.3
L  -4.7% H
14.1 14.7
L  -4.2% H
14.1 15.7
L  -8.2% H
14.1 15.9
L  -18.9% H
14.1 19.5
L  -47.6% H
14.1 36.4
L  4.5% H
8.8 36.4
L  -80.0% H
8.2 89.8
L   H
8.2 157.7
Baozun Inc (ADR)
194.5 3.4
L  -3.7% H
3.3 3.5
L  -3.5% H
3.2 3.6
L  22.7% H
2.7 3.6
L  20.9% H
2.4 3.6
L  -5.4% H
2.1 3.8
L  9.1% H
1.9 4.9
L  -83.1% H
1.9 20.7
L  -78.3% H
1.9 67.4
CarGurus Inc (Class A)
2,674.0 30.0
L  2.4% H
28.9 30.0
L  4.5% H
27.8 30.0
L  -12.8% H
27.8 35.4
L  -11.1% H
27.8 41.2
L  -11.7% H
26.4 41.2
L  72.8% H
16.7 41.3
L  -13.0% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
107.0 1.4
L  -0.7% H
1.4 1.4
L  -10.8% H
1.4 1.6
L  -10.8% H
1.4 1.8
L  -34.3% H
1.4 2.5
L  -4.8% H
1.1 4.2
L  -92.0% H
1.1 23.2
L  -99.1% H
1.1 204
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
4,499.9 7.6
L  -2.3% H
7.5 7.9
L  14.9% H
6.4 7.9
L  10.9% H
6.2 7.9
L  22.6% H
5.4 7.9
L  -17.8% H
4.1 9.5
L  -37.9% H
4.1 12.9
L  -25.9% H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
75.2 1.8
L  -9.2% H
1.8 1.9
L  -14.5% H
1.8 2.1
L  -13.7% H
1.8 2.2
L  -25.6% H
1.8 2.8
L  -45.2% H
1.8 3.8
L  60.9% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
643.9 35.1
L  -6.3% H
34.5 37.2
L  -3.3% H
34.5 37.7
L  -4.3% H
33.6 38.6
L  -7.0% H
33.3 41.0
L  35.3% H
20.2 41.4
L  47.2% H
11.6 41.4
L  -46.8% H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
12.5 2.1
L  -1.4% H
2.1 2.2
L  -18.1% H
1.8 2.6
L  -48.7% H
1.8 4.3
L  -48.9% H
1.8 4.9
L  -89.0% H
1.8 22
L  -98.1% H
1.8 205.2
L  -99.7% H
1.8 972.1
L   H
1.8 1614.7
Cadence Design
90,731.0 329.5
L  -1.4% H
325.9 336.0
L  -8.4% H
325.9 361.5
L  13.9% H
273.1 361.9
L  -12.8% H
273.1 385.3
L  -0.8% H
262.8 416.7
L  31.7% H
221.6 416.7
L  114.6% H
132.3 416.7
L  1171.1% H
24.2 416.7
CDW
18,765.1 150.1
L  -1.2% H
149.4 152.7
L  10.6% H
134.3 152.7
L  -2.4% H
127.8 155.0
L  4.0% H
113 158.0
L  1.8% H
97.1 161.1
L  -27.6% H
97.1 263.4
L  -13.7% H
97.1 263.4
L  236.0% H
43.6 263.4
Certara Inc
1,427.8 9.4
L  -2.5% H
9.3 9.6
L  1.0% H
8.6 9.9
L  24.0% H
7.6 10.2
L  37.9% H
6.3 10.2
L  -23.6% H
4.5 12.9
L  -31.9% H
4.5 19.9
L  -75.2% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
618.8 8.4
L  -4.1% H
8.3 8.8
L  -5.1% H
8.3 9.0
L  4.5% H
8.1 9.0
L  -7.3% H
7.9 9.5
L  2.8% H
6.3 12.3
L  77.2% H
4 12.3
L  -62.9% H
2.3 24.2
L   H
2.3 38
Check Point Software Tech Ltd
13,689.7 134.1
L  -0.7% H
133.1 136.9
L  1.6% H
129.7 138.8
L  1.9% H
125.7 142.0
L  -0.2% H
122.2 142.0
L  -31.2% H
112.2 210.7
L  -0.2% H
112.2 234.4
L  10.8% H
107.5 234.4
L  75.6% H
75.7 234.4
Cipher Mining Inc
4,125.4 9.9
L  -12.4% H
9.8 10.9
L  -35.9% H
9.8 15.2
L  -41.0% H
9.8 19.7
L  -50.5% H
9.8 26.8
L  -51.1% H
9.8 30.1
L  314.2% H
1.9 30.1
L  79.7% H
0.4 30.1
L   H
0.4 30.1
CISO Global Inc
8.2 0.2
L  12.5% H
0.2 0.2
L  -14.3% H
0.2 0.2
L  -21.7% H
0.2 0.3
L  -33.3% H
0.2 0.3
L  -85.9% H
0.2 1.5
L  50% H
0.1 3.8
L  -96.7% H
0.1 30
L   H
0.1 40.3
Cellebrite DI Ltd
2,722.0 10.8
L  -4.8% H
10.7 11.4
L  -4.8% H
10.7 11.6
L  -3.6% H
10.5 11.9
L  -32.9% H
9.6 16.8
L  -44.6% H
9.6 20.0
L  54.3% H
6.4 26.3
L  8.5% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
29.8 1
L  -1.0% H
1.0 1.0
L   H
1.0 1.0
L  -3.9% H
1.0 1.1
L  20.5% H
0.8 1.1
L  -9.1% H
0.8 1.9
L  4.2% H
0.7 1.9
L  -67.2% H
0.7 3.9
L   H
0.7 19.8
Cleanspark Inc
2,367.9 9.2
L  -9.2% H
8.9 9.8
L  -25.0% H
8.9 12.2
L  -32.6% H
8.9 15.3
L  -25.4% H
8.9 16.1
L  -54.0% H
8 23.6
L  161.9% H
3.5 24.7
L  -39.2% H
1.7 24.7
L  -75.1% H
1.0 150.1
Concentrix Corp
1,629.1 26.7
L  -1.1% H
26.0 27.2
L  7.3% H
24.5 28.0
L  -5.6% H
22.7 31.3
L  7.2% H
21.6 33.8
L  -40.5% H
19.1 48.1
L  -66.3% H
19.1 106.1
L  -85.3% H
19.1 208.5
L   H
19.1 208.5
PC Connection Inc
2,313.8 91.7
L  -3.7% H
91.4 95.0
L  -0.8% H
90.2 96.9
L  6.9% H
83.9 96.9
L  16.8% H
75.2 96.9
L  54.2% H
55.0 96.9
L  70.8% H
51.6 96.9
L  109.7% H
37.8 96.9
L  249.3% H
22.3 96.9
Credo Tech Grp Holding Ltd
33,684.7 179.2
L  -9.6% H
179 195.5
L  -18.8% H
179 225.3
L  10.0% H
149.1 231.6
L  -24.3% H
149.1 286.2
L  19.6% H
86.5 308.7
L  1051.8% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
Freightos Ltd
40.6 0.8
L  -3.7% H
0.8 0.8
L  -10.3% H
0.8 0.9
L  -34.5% H
0.8 1.3
L  -37.1% H
0.8 1.9
L  -78.2% H
0.8 4.2
L  -66.1% H
0.8 4.4
L   H
0.8 31.2
L   H
0.8 31.2
Cerence Inc
394.0 8.7
L  -2.0% H
8.6 9
L  7.9% H
7.8 9.2
L  2.4% H
7.6 9.2
L  -15.5% H
7.5 10.6
L  -23.0% H
5.9 13.5
L  -50.1% H
2.3 27.5
L  -90.5% H
2.3 114.9
L   H
2.3 139
Corsair Gaming Inc
1,425.8 13.2
L  -8.0% H
13.0 13.9
L  -3.4% H
12.9 14.5
L  -2.7% H
12.7 14.5
L  39.2% H
9.0 15.0
L  66.6% H
4.5 15.0
L  -2.6% H
4.5 15.1
L  -50.0% H
4.5 27.1
L   H
4.5 51.4
Crowdstrike (Class A)
255,256.7 249.3
L  -4.6% H
248.0 256.1
L  -10.6% H
248.0 276.9
L  20.6% H
216.1 287.0
L  32.7% H
174.1 287.0
L  96.1% H
85.7 287.0
L  436.9% H
42.5 287.0
L  268.7% H
23.1 287.0
L   H
8.0 287.0
CoStar
12,200.5 30.1
L  0.4% H
29.3 30.2
L  9.0% H
27.2 30.2
L  -1.2% H
26.5 31.8
L  4.7% H
25.9 33.8
L  -60.0% H
25.9 79.1
L  -62.5% H
25.9 100.4
L  -66.3% H
25.9 101.1
L  45.5% H
17.9 101.1
CSP Inc
76.2 7.6
L  1.5% H
7.3 7.6
L  -3.3% H
7.3 8.1
L  -2.6% H
7.3 8.2
L  -8.6% H
7.1 8.9
L  -34.4% H
7.1 15
L  51.8% H
4.1 43.5
L  250% H
1.7 43.5
L  158.0% H
1.1 43.5
Cognizant (Class A)
28,139.2 62.5
L  1.9% H
61.6 63.1
L  9.2% H
54.7 63.1
L  4.1% H
54.7 64.7
L  41.5% H
41.6 65.4
L  -5.8% H
37.1 87.0
L  -5.0% H
37.1 90.8
L  -17.4% H
37.1 93.5
L  21.9% H
37.1 93.5
Commvault Systems Inc
6,396.1 154.3
L  -2.9% H
153.8 159.8
L  -0.4% H
148.4 159.8
L  18.7% H
131.7 159.8
L  3.8% H
113.5 159.8
L  -12.2% H
71.8 177.8
L  130.6% H
63.7 200.7
L  106.5% H
50.3 200.7
L  189.8% H
24.3 200.7
CXApp Inc (Class A)
4.4 1.9
L  -6.5% H
1.9 2
L  0.5% H
1.8 2.3
L  -34.2% H
1.8 2.9
L  -74.9% H
1.8 9.5
L  -95.6% H
1.8 45.5
L  -97.6% H
1.8 353.5
L  -99.6% H
1.8 1050
L   H
1.8 1050
Crexendo Inc
182.9 5.5
L  -5.2% H
5.4 5.8
L  -7.7% H
5.4 6.0
L  -3.9% H
5.4 6.1
L  -33.0% H
5.4 8.4
L  -11.2% H
5.4 11.2
L  202.2% H
1.5 11.2
L  -6.1% H
1.2 11.2
L  266.7% H
1.2 12.8
Cyngn Inc
6.8 0.4
L  -8.3% H
0.4 0.5
L  -27.9% H
0.4 0.6
L  -45% H
0.4 0.8
L  -63.9% H
0.4 1.3
L  -92% H
0.4 6.7
L  -100.0% H
0.4 8925
L   H
0.4 135136.9
L   H
0.4 135136.9
Chaince Digital Holdings Inc
509.7 6.5
L  -5.6% H
6.4 6.8
L  -21.5% H
5.3 12.6
L  122.1% H
2.8 12.6
L  114.8% H
2.1 12.6
L  -42.5% H
2.1 14.1
L  -22.4% H
2.1 14.1
L  -30.2% H
2.1 14.1
L   H
2.1 27.5
Myseum Inc
7.7 1.5
L  -9.7% H
1.5 1.6
L  -9.2% H
1.5 1.8
L  -44.2% H
1.5 3.3
L  -42.9% H
1.5 3.3
L  -49.2% H
1.3 5.8
L  -31.3% H
1.0 9.3
L  -98.6% H
1.0 134
L   H
1.0 185
Dropbox Inc (Class A)
7,745.3 35.6
L  0.1% H
35.0 35.8
L  5.6% H
32.9 35.8
L  0.2% H
31.1 38.2
L  20.4% H
27.9 38.2
L  24.3% H
21.7 38.2
L  28.9% H
20.7 38.2
L  23.3% H
18.7 38.2
L   H
14.6 43.5
Docebo Inc
677.3 27.2
L  -0.9% H
26.8 27.7
L  12.6% H
23.6 27.7
L  12.0% H
22.2 27.7
L  42.2% H
17.4 27.7
L  0.8% H
14.4 28.7
L  -33.3% H
14.4 56.4
L  -64.1% H
14.4 83.2
L   H
14.4 92.8
Datadog Inc (Class A)
96,709.7 269.3
L  -4.9% H
268.4 284.8
L  -3.2% H
268.4 300.7
L  21.8% H
220.7 300.7
L  3.5% H
203.2 300.7
L  64.0% H
98.0 300.7
L  205.8% H
77.9 300.7
L  72.8% H
61.3 300.7
L   H
27.6 300.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
110.3 2.7
L  -8.5% H
2.7 2.9
L  -25.3% H
2.7 3.5
L  -28.9% H
2.7 4.8
L  -36.2% H
2.7 4.8
L  -16.4% H
1.9 9.2
L  163.1% H
0.8 9.2
L  -43.5% H
0.3 9.2
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
105.7 1.0
L  1.0% H
1.0 1
L   H
1.0 1
L  -5.7% H
0.9 1.1
L  23.8% H
0.6 1.2
L  -66.9% H
0.6 3.1
L  -85.4% H
0.6 10.6
L  -97.5% H
0.6 44.1
L   H
0.6 50.3
1stdibs.com Inc
132.8 4.0
L  4.0% H
3.6 4.0
L  -4.1% H
3.6 4.1
L  -8.8% H
3.6 4.5
L  -16.3% H
3.6 5.2
L  52.5% H
2.6 6.6
L  10.0% H
2.3 6.6
L  -73.0% H
2.3 19
L   H
2.3 35.5
Data Knights Acq Corp (Class A)
- 4.0
L  2.3% H
3.6 4.1
L  -19.1% H
3.6 5.1
L  518.5% H
0.6 6.3
L  436% H
0.6 6.3
L  35.8% H
0.5 6.3
L  -63.2% H
0.3 13.5
L  -60.0% H
0.3 13.5
L   H
0.3 13.5
DLocal Ltd (Class A)
4,322.8 14.7
L  -2.2% H
14.4 14.9
L  1.1% H
14.4 15.4
L  -1.1% H
13.5 15.4
L  -1.5% H
13.5 16.2
L  3.5% H
10.6 16.8
L  -19.9% H
6.6 19.5
L  -73.8% H
6.6 62.1
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
151.3 4.0
L  0.5% H
3.9 4.0
L  -2.0% H
3.8 4.1
L  -14.4% H
3.8 4.6
L  -1.7% H
3.5 4.8
L  16.4% H
2.0 5.1
L  -25.7% H
1.6 5.8
L  -72.0% H
1.6 17.3
L  -85.5% H
1.6 38.2
Digimarc Corp
139.6 6.2
L  -1.6% H
6.0 6.3
L  0.2% H
6.0 6.7
L  23.8% H
4.4 7.0
L  -10.2% H
4.4 8.2
L  -29.5% H
4.1 17.5
L  -78.1% H
4.1 48.3
L  -82.9% H
4.1 53.7
L  -82.0% H
4.1 66.5
DocuSign Inc
14,060.7 75.2
L  4.0% H
72.0 75.3
L  10.3% H
68.0 75.3
L  14.6% H
63.9 75.3
L  50.9% H
46.6 75.3
L  8.3% H
40.2 75.3
L  85.4% H
38.1 107.9
L  -71.0% H
38.1 288.5
L   H
35.1 314.8
Huckleberryai Inc Ordinary
143.5 3.1
L  -2.2% H
3.0 3.1
L  -2.2% H
3.0 3.2
L  -20.4% H
3.0 4.0
L  -10.0% H
3.0 4.4
L  -76.6% H
1.8 14.3
L  -65.5% H
1.8 18.5
L  -96.5% H
1.8 95.5
L   H
1.8 98.4
Amdocs Ltd
6,186.6 59.3
L  0.4% H
58.8 59.5
L  1.3% H
58.1 60.8
L  -3.5% H
56.6 64.4
L  12.3% H
49.7 64.4
L  -27.3% H
49.7 85.6
L  -26.8% H
49.7 95.4
L  -25.1% H
49.7 99.8
L  -0.1% H
44.1 99.8
Descartes Systems Grp Inc
7,300.7 85.3
L  0.5% H
84.2 85.8
L  8.6% H
78.4 85.8
L  12.2% H
75.5 85.8
L  17.3% H
65.7 85.8
L  -12.9% H
62.6 98.3
L  15.7% H
62.6 124.3
L  2.3% H
56.2 124.3
L  310.1% H
20.2 124.3
Viant Tech Inc (Class A)
267.3 12.6
L  -4.6% H
12.6 13.3
L  5.8% H
11.8 13.5
L  0.3% H
9.5 13.5
L  -1.6% H
9.5 14.8
L  46.7% H
8.2 14.8
L  132.8% H
5.0 26.3
L  -5.4% H
3.2 26.3
L   H
3.2 69.2
Data Storage Corp
7.5 3.2
L  -1.2% H
3.2 3.2
L  -6.4% H
3.2 3.5
L  5.6% H
2.8 3.6
L  -8.8% H
2.8 3.7
L  -20.9% H
2.8 5.2
L  -8.3% H
2.6 8
L  -17.5% H
1.4 8
L  291.5% H
1.0 40
Duolingo Inc (Class A)
6,537.4 139.7
L  -0.3% H
135.4 141.4
L  -5.7% H
135.4 153.6
L  -2.8% H
133.7 154.7
L  5.6% H
112.0 167.4
L  -57.7% H
87.9 344
L  -12.7% H
87.9 544.9
L  -22.4% H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
176.2 5.6
L  -12.6% H
5.6 6.3
L  -39.3% H
5.6 9.1
L  -32.2% H
5.6 9.7
L  -36.8% H
5.6 12.8
L  -37.9% H
5.6 15.3
L  32.7% H
1.9 15.3
L  -8.0% H
1.8 15.3
L  -87.9% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
676.4 13.7
L   H
13.6 13.7
L  1.9% H
13.4 13.9
L  7.7% H
12.3 13.9
L  20.3% H
11.2 13.9
L  52.9% H
8.1 13.9
L  82.5% H
7.2 18.2
L  -22.1% H
7.0 18.2
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
25.5 0.6
L  -6.3% H
0.6 0.7
L   H
0.6 0.7
L  17.7% H
0.4 0.7
L  -1.6% H
0.4 1.2
L  -81.2% H
0.4 3.4
L  -14.3% H
0.2 5.3
L  -99.7% H
0.2 344.3
L   H
0.2 29034
eBay
52,011.6 116.9
L  0.4% H
115.8 118.6
L  9.2% H
107.1 118.8
L  8.5% H
104.6 118.8
L  1.6% H
99.9 118.8
L  30.8% H
78.0 119.3
L  179.7% H
37.2 119.3
L  56.0% H
35.9 119.3
L  270.9% H
26.0 119.3
ECARX Holdings Inc (Class A)
365.5 0.9
L  8.1% H
0.9 0.9
L  10.7% H
0.8 0.9
L  -13.1% H
0.8 1.1
L  -18.4% H
0.8 1.3
L  -55.5% H
0.8 2.7
L  -75.7% H
0.8 4.7
L  -90.5% H
0.8 11.3
L   H
0.8 11.3
eGain Corp
141.6 5.4
L  -1.3% H
5.4 5.5
L  2.3% H
5.2 5.5
L  2.9% H
5.0 6.1
L  -20.8% H
5.0 7.6
L  -61.4% H
5.0 16.0
L  -11.0% H
4.3 16.0
L  -47.5% H
4.3 16.0
L  84.6% H
1.3 20.9
8X8 Inc
290.3 2.0
L  -2.0% H
2.0 2.1
L  -7.4% H
2.0 2.2
L  9.2% H
1.8 2.4
L  -9.5% H
1.6 2.4
L  9.2% H
1.6 2.9
L  -15.5% H
1.5 3.9
L  -91.6% H
1.5 24.8
L  -85.9% H
1.5 39.2
Sunrise New Energy Co. Ltd
7.1 2.8
L  -8.0% H
2.6 3.2
L  -23.3% H
2.6 3.8
L  765.6% H
0.3 7.7
L  422.6% H
0.3 7.7
L  106.7% H
0.3 7.7
L  72.0% H
0.3 7.7
L   H
0.3 7.7
L   H
0.3 7.7
Etsy Inc
7,611.5 82.9
L  4.6% H
78.9 83.0
L  16.2% H
70.6 83.0
L  14.0% H
66.2 83.0
L  3.0% H
66.2 88.0
L  17.8% H
44 88.0
L  17.8% H
44 88.0
L  17.8% H
44 88.0
L  17.8% H
44 88.0
EverCommerce Inc
1,655.4 9.4
L  -1.1% H
9.3 9.6
L  1.1% H
9.0 9.8
L  48.5% H
6.6 10.1
L  -13.4% H
6.2 12.7
L  -15.2% H
6.2 14.4
L  -5.4% H
6.2 14.4
L  -48.5% H
5.9 21.7
L   H
5.9 23.4
EverQuote Inc (Class A)
726.3 20.6
L   H
19.0 20.6
L  6.3% H
19.0 21.1
L  -14.1% H
17.4 24.9
L  -19.1% H
17.4 28.3
L  2.3% H
13.9 28.7
L  184.3% H
6.6 30.0
L  18.0% H
5.2 30.0
L   H
4.1 63.4
Expensify Inc (Class A)
223.4 2.5
L  0.4% H
2.4 2.5
L  9.9% H
2.2 2.5
L  13.4% H
2.0 2.5
L  36.9% H
1.7 2.8
L  45.0% H
0.7 2.8
L  -16.4% H
0.7 4.1
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
5,664.2 37.4
L  0.4% H
37.1 37.8
L  5.5% H
35.2 37.8
L  6.0% H
34.1 37.8
L  31.1% H
26.2 38.9
L  -8.5% H
24.9 43.9
L  28.3% H
24.9 52.4
L  51.4% H
22.4 52.4
L  280.8% H
8.1 52.4
NextNRG Inc
9.5 0.6
L  -1.8% H
0.5 0.6
L  -13.9% H
0.5 0.7
L  -61.6% H
0.5 1.5
L  -81.3% H
0.5 4.2
L  -97.5% H
0.5 27.8
L  -98.7% H
0.5 60.4
L  -99.9% H
0.5 523.2
L   H
0.5 878.4
EHang Holdings Ltd (ADR)
286.7 3.8
L  -1.1% H
3.7 3.9
L  -7.8% H
3.7 4.3
L  -16.6% H
3.7 4.8
L  -30.1% H
3.7 6.2
L  -79.1% H
3.7 19.0
L  -81.4% H
3.7 29.8
L  -82.7% H
3.3 29.8
L   H
3.3 129.8
First Advantage Corp
3,259.9 19.0
L  -1.4% H
18.7 19.3
L  2.7% H
18.1 19.5
L  -10.6% H
17.3 22.4
L  -7.8% H
17.3 25.2
L  34.0% H
8.8 25.2
L  36.8% H
8.8 25.2
L  -8.6% H
8.8 25.2
L   H
8.8 25.2
F5
25,893.3 457.3
L  -4.0% H
455.6 471.0
L  -2.7% H
455.6 483.3
L  11.1% H
405.0 483.3
L  8.6% H
366.9 483.3
L  34.2% H
223.8 483.3
L  203.8% H
145.5 483.3
L  130.0% H
127.1 483.3
L  293.7% H
79.8 483.3
Five9 Inc
2,471.9 33.1
L  -6.6% H
32.7 35.6
L  -0.6% H
32.7 37.3
L  7.9% H
30.7 40
L  28.2% H
20.8 40
L  53.2% H
13.3 40
L  -45.1% H
13.3 92.2
L  -78.8% H
13.3 168.6
L  131.3% H
12.6 211.7
Fluent Inc
82.2 2.6
L  -3.4% H
2.5 2.9
L  -2.6% H
2.5 3.0
L  -15.9% H
2.5 3.6
L  -25.9% H
2.5 4.5
L  24.4% H
1.7 4.5
L  -3.7% H
1.5 19.0
L  -81.1% H
1.5 19.0
L  -84.7% H
1.5 51
1-800 Flowers.com Inc (Class A)
176.5 2.8
L  6.2% H
2.6 2.8
L  6.2% H
2.5 2.8
L  -8.9% H
2.4 3.3
L  -29.1% H
2.4 4.4
L  -36.2% H
2.4 7.1
L  -60.1% H
2.4 11.4
L  -90.4% H
2.4 35.7
L  -69.6% H
2.4 39.6
FingerMotion Inc
13.7 0.2
L  -10% H
0.2 0.2
L  -18.2% H
0.2 0.2
L  5.9% H
0.1 0.3
L  -51.4% H
0.1 0.7
L  -89.5% H
0.1 1.7
L  -97.3% H
0.1 7.3
L  -96.9% H
0.1 9.8
L  -88.8% H
0.1 17
JFrog Ltd
11,338.8 92.0
L  -7.4% H
91.6 100.5
L  -6.7% H
91.6 103.4
L  5.5% H
85.0 103.4
L  -0.1% H
72.1 105.8
L  95.0% H
34.1 105.8
L  293.7% H
21.4 105.8
L  174.4% H
16.4 105.8
L   H
16.4 105.8
Freshworks Inc (Class A)
3,572.0 13.7
L  -1.5% H
13.5 14.1
L  -0.5% H
13.2 14.3
L  15.1% H
12.0 14.4
L  26.4% H
9.8 14.4
L  21.7% H
6.8 14.4
L  -22.8% H
6.8 25.0
L  -66.8% H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
27.8 1.7
L  -10.2% H
1.7 1.8
L  -14.7% H
1.7 2.0
L  -27.0% H
1.7 2.8
L  -68.2% H
1.7 5.5
L  -79% H
1.7 12.8
L  -87.2% H
1.7 14.5
L  -97.5% H
1.7 112
L   H
1.7 154.6
Fathom Holdings Inc
6.5 0.2
L  -5% H
0.2 0.2
L  -13.6% H
0.2 0.2
L  -67.2% H
0.2 0.6
L  -78.9% H
0.2 1.0
L  -88.2% H
0.2 1.9
L  -94.6% H
0.2 4.3
L  -99.1% H
0.2 29.5
L   H
0.2 56.8
Fortinet
135,040.0 184.1
L  -3.5% H
183.6 189.4
L  -3.8% H
183.6 197.1
L  17.9% H
160.1 197.1
L  14.6% H
143.8 197.1
L  118.6% H
73.6 197.1
L  218.6% H
44.2 197.1
L  196.8% H
42.6 197.1
L  2849.5% H
5.7 197.1
Liberty Media Corp Ordinary
20,823.8 83.1
L  -2.5% H
82.3 85.2
L  -5.3% H
82.3 89
L  -4.6% H
82.3 89.1
L  -9.4% H
82.3 98.8
L  -12.2% H
73.7 98.8
L  39.1% H
55.3 99.5
L  69.1% H
45.0 99.5
L  201.6% H
16.9 99.5
Liberty Media Corp Ordinary
21,270.6 90.9
L  -2.3% H
90.2 93.2
L  -4.9% H
90.2 96.4
L  -4.9% H
89.4 97.6
L  -8.8% H
89.4 107.3
L  -12.6% H
80.2 107.3
L  35.8% H
61.2 109.4
L  68.7% H
50 109.4
L  233.9% H
18.3 109.4
Formula Systems (1985) Ltd (ADR)
1,757.2 114.6
L  2.8% H
114.6 115.0
L  -3% H
111.5 115.0
L  -6.5% H
108.5 128.5
L  3.2% H
104.3 129
L  -23.1% H
102.0 190.6
L  81.8% H
56.0 190.6
L  8.9% H
56.0 190.6
L  195.0% H
32.6 190.6
GD Culture Grp Ltd
5.3 1.3
L  -1.6% H
1.3 1.3
L  -6.6% H
1.3 1.4
L  -8.0% H
1.2 2.1
L  -13.6% H
1.2 3.6
L  -99.9% H
1.2 2045
L  -99.8% H
1.2 3045
L  -100.0% H
1.2 14625
L  -100.0% H
1.2 87150
GDEV Inc
199.9 11.0
L  -6.1% H
10.8 11.8
L  -4.7% H
10.8 11.8
L  0.5% H
10.0 12.3
L  -10.3% H
10 13.8
L  -59.8% H
10 27.5
L  -62.6% H
8.6 42.8
L  -87.5% H
8.6 98.8
L   H
0.9 132.5
Grid Dynamics Holdings Inc (Class A)
622.2 7.7
L  -1.4% H
7.6 7.9
L  -1.9% H
7.6 8.2
L  -3.9% H
7.5 8.7
L  29.8% H
5.4 8.7
L  -0.3% H
5.1 10.2
L  -35% H
5.1 25.5
L  -74.3% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
14,246.4 23.8
L  0.0% H
23.4 23.9
L  4.4% H
21.8 24.1
L  -21.4% H
20.3 31.5
L  -9.0% H
20.3 31.7
L  -10.9% H
17.8 31.7
L  39.0% H
16.4 32.2
L  -5.1% H
15.5 32.2
L  -2.0% H
15.1 34.2
Guardforce AI Co Ltd
6.6 0.2
L  -12.5% H
0.2 0.2
L  -16% H
0.2 0.3
L  -41.7% H
0.2 0.4
L  -44.7% H
0.2 0.5
L  -81.1% H
0.2 1.2
L  -95.1% H
0.2 4.4
L  -99.8% H
0.2 176
L   H
0.2 306
Gigamedia
13.8 1.3
L  -0.8% H
1.3 1.4
L  -9.4% H
1.2 1.4
L  -8.8% H
1.2 1.5
L  -13.2% H
1.1 1.5
L  -22.8% H
1.1 1.7
L  -10.1% H
1.1 1.9
L  -49.0% H
1.1 3.0
L  -49.0% H
1.1 5.6
Global E Online Ltd
6,444.9 38.4
L  -1.6% H
37.8 38.9
L  -0.9% H
37.8 40.8
L  3.2% H
36.1 42.4
L  -0.8% H
33.9 44.0
L  11.5% H
26.8 44.0
L  8.9% H
26.6 63.7
L  -33.9% H
15.6 69.8
L   H
15.6 83.8
Alphabet (Class C)
4,340,299.5 343.7
L  -1.7% H
342.4 355.3
L  -0.3% H
340.3 355.3
L  2.4% H
332.7 360.0
L  -2% H
314.9 381.8
L  40.5% H
241.2 404.5
L  148.0% H
121.5 404.5
L  149.2% H
83.5 404.5
L  783.2% H
36.4 404.5
Alphabet (Class A)
4,251,614.5 347.6
L  -1.7% H
346.3 359.4
L  0.0% H
343.1 359.4
L  2.7% H
335.5 364.2
L  -1.4% H
314.9 384.5
L  42.4% H
240.5 408.6
L  153.1% H
120.2 408.6
L  152.7% H
83.3 408.6
L  764.8% H
37.2 408.6
Greenidge Generation Holdings Inc (Class A)
23.2 1.3
L  -6.0% H
1.3 1.3
L  -13.7% H
1.3 1.5
L  -29.2% H
1.3 2
L  -37.9% H
1.3 3.4
L  -37.3% H
1 3.4
L  -66.2% H
0.6 9.3
L  -99.5% H
0.6 307.9
L  -99.4% H
0.6 5190.4
Groupon Inc
722.2 17.8
L  -3.8% H
17.4 18.4
L  -5.7% H
17.4 19.1
L  -5.2% H
17.4 22.3
L  -24.6% H
17.4 29.9
L  -16.2% H
9.2 29.9
L  39.7% H
7.8 43.1
L  -24.4% H
2.9 43.1
L  -81.9% H
2.9 119.8
Gorilla Tech Grp Inc
225.6 8.2
L  -13.3% H
7.9 9.4
L  -32.7% H
7.9 12.2
L  -39.7% H
7.9 14.6
L  -50.3% H
7.9 17.4
L  -56.2% H
7.9 23.5
L  -0.8% H
0.6 44.2
L  -91.8% H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
15.8 1.7
L  12.5% H
1.5 1.8
L  16.3% H
1.5 1.8
L  5.6% H
1.5 1.8
L  -9.0% H
1.5 2.3
L  1121.4% H
0.0 3.0
L  -49.7% H
0.0 36.9
L  -90% H
0.0 36.9
L   H
0 50
Gitlab Inc (Class A)
8,857.3 53.2
L  2.3% H
50.3 55.0
L  3.0% H
50.3 57.9
L  13.1% H
44.2 57.9
L  58.8% H
29.9 57.9
L  20.3% H
18.7 57.9
L  16.3% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
5,181.8 25.9
L  -12.6% H
25.2 29.6
L  -16.7% H
25.2 31.9
L  -16.1% H
25.2 34.9
L  -21.2% H
25.2 36.1
L  -27.6% H
25.2 48.6
L  153.8% H
5.0 52.5
L  -55.9% H
5.0 65.8
L   H
5.0 116.8
Gravity Co Ltd (ADR)
462.1 66.5
L  -1.3% H
66.3 67.3
L  -1.6% H
66 67.8
L  -6.7% H
65.9 73.5
L  5.2% H
60.0 76
L  10.8% H
54.5 76
L  2.8% H
53.1 88.9
L  -26.5% H
36.1 116
L  2507.8% H
2.3 239.9
Health Catalyst Inc
130.9 1.7
L   H
1.7 1.8
L  -1.7% H
1.7 1.8
L  2.4% H
1.7 1.9
L  -24.0% H
1.5 2.4
L  -35.8% H
1.0 3.6
L  -79.2% H
1.0 11.4
L  -96.3% H
1.0 54.3
L   H
1.0 59.5
Healthcare Triangle Inc
5.6 0.4
L  -9.5% H
0.4 0.4
L  -32.1% H
0.4 0.6
L  -49.3% H
0.4 3.2
L  -78.5% H
0.4 3.2
L  -99.8% H
0.4 188.4
L  -100.0% H
0.4 72757.8
L  -100.0% H
0.4 552780
L   H
0.4 649890
HIVE Digital Tech Ltd
614.4 2.2
L  -5.5% H
2.2 2.3
L  -22.8% H
2.2 2.9
L  -26.1% H
2.2 3.6
L  -29.8% H
2.2 3.6
L  -66.9% H
1.7 7.1
L  -21.7% H
1.3 7.8
L  -84.4% H
1.3 28
L  1936.4% H
0.3 28.8
Hour Loop Inc
58.8 1.7
L  -3.5% H
1.6 1.7
L  -4.6% H
1.6 1.8
L  -9.2% H
1.6 2.0
L  -19.3% H
1.6 2.1
L  -34.3% H
1.6 3.2
L  16.0% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
1,029.6 33.7
L  -0.3% H
33.2 33.7
L  7.5% H
31.2 34.5
L  15.6% H
28.6 34.5
L  17.2% H
26.3 34.5
L  32.5% H
19.5 34.5
L  50.4% H
19.5 34.5
L  18.2% H
18.5 34.5
L  27.1% H
18.0 34.5
HeartCore Enterprises Inc
2.5 1.6
L  -1.8% H
1.6 1.7
L  -6.3% H
1.5 1.9
L  -17.6% H
1.5 2.2
L  -44.8% H
1.5 3.1
L  -99.5% H
1.5 361.2
L  -99.6% H
1.5 1352
L   H
1.5 2476
L   H
1.5 2476
D-MARKET Electronic Services & Trading (ADR)
1,170.2 2.7
L  -0.4% H
2.7 2.8
L  11.0% H
2.4 2.8
L  4.2% H
2.4 2.8
L  -7.8% H
2.4 3.0
L  6.6% H
2.2 3.3
L  125.6% H
1.1 4.1
L  -50.7% H
0.6 5.8
L   H
0.6 15.2
People Inc Ordinary Shares
3,020.3 40.6
L  -0.7% H
40.1 40.9
L  -1.8% H
40.1 41.7
L  8.1% H
35.4 42.3
L  -11.6% H
35.4 47.6
L  23.4% H
29.6 48.3
L  -13.3% H
29.6 58.3
L  -72.7% H
29.6 158.8
L  201.6% H
13.2 179.1
T Stamp Inc (Class A)
15.9 2.8
L  -4.5% H
2.8 3.0
L  -15.7% H
2.8 3.6
L  -12.8% H
2.8 3.6
L  21.8% H
1.9 3.6
L  -27.7% H
1.2 5.3
L  83.6% H
0.2 18.8
L  -89.9% H
0.2 40.3
L   H
0.2 50
Interdigital Inc
8,409.1 325.9
L  -2.1% H
320.4 329.8
L  -4.0% H
320.4 337.5
L  -6.9% H
320.4 349.5
L  24.6% H
253.6 355.7
L  -8.7% H
249.1 412.6
L  306.8% H
74.7 412.6
L  386.1% H
40.2 412.6
L  321.4% H
31.0 412.6
Intellicheck Inc
45.4 2.2
L  -2.6% H
2.2 2.3
L  -3.0% H
2.2 2.3
L  -13.9% H
2.2 2.6
L  -45.4% H
2.2 4.2
L  -54.2% H
2.2 9.1
L  14.3% H
1.6 9.1
L  -73.8% H
1.3 9.7
L  37.4% H
1.3 15.5
Infobird Co Ltd
7.0 0.9
L   H
0.8 0.9
L  3.7% H
0.8 1.1
L  -14.1% H
0.8 2.1
L  -26.7% H
0.8 2.1
L  -16.7% H
0.7 2.2
L  -62.1% H
0.4 8.4
L  -99.9% H
0.4 1355
L   H
0.4 5625
i3 Verticals Inc (Class A)
288.1 16.0
L  -0.3% H
15.8 16.2
L  6.9% H
14.6 16.6
L  2.8% H
13.6 16.6
L  -24.6% H
13.6 22.5
L  -48.5% H
13.6 34.0
L  -18.6% H
13.6 34.0
L  -34.1% H
13.6 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,239.0 9.1
L  0.7% H
8.9 9.1
L  0.9% H
8.9 9.3
L  -15.5% H
8.4 11.2
L  -19.4% H
8.4 12.6
L  63.6% H
3.9 12.6
L  55.5% H
2.6 12.6
L  39.9% H
2.6 12.6
L   H
2.6 27.2
Innodata Inc
1,827.1 53.1
L  -9.0% H
52.9 57.7
L  -19.8% H
52.9 65.3
L  -0.1% H
52.0 75.2
L  -22.0% H
52.0 79.4
L  -34.9% H
34.2 125.1
L  676.9% H
5.5 125.1
L  415.9% H
2.8 125.1
L  2060.2% H
0.8 125.1
XTI Aerospace Inc
30.0 0.8
L  -14.3% H
0.7 0.9
L  8.3% H
0.7 1.0
L  -22.8% H
0.7 1.1
L  -46.2% H
0.7 1.7
L  -46.6% H
0.7 3.2
L  -92.5% H
0.0 12.6
L  -100.0% H
0.0 5082.8
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
90.7 3.4
L  -5.0% H
3.4 3.6
L  -13.4% H
3.4 3.9
L  -32.6% H
3.2 5.2
L  -52.8% H
3.2 7.4
L  -57.1% H
3.2 10.0
L  -68.9% H
3.2 11.8
L  -74.2% H
3.2 16.4
L  -65.5% H
1.9 16.4
Intapp Inc
3,033.3 39.6
L  -0.2% H
38.9 39.9
L  6.8% H
37.0 40.9
L  6.2% H
34.4 40.9
L  38.5% H
25.6 44.3
L  6.4% H
19.0 47.9
L  15.2% H
19.0 77.7
L  61.0% H
13.5 77.7
L   H
13.5 77.7
Intuit
82,960.7 310.4
L  3.0% H
298.8 311.7
L  7.1% H
290.7 315.0
L  -3.5% H
262.3 342.3
L  7.1% H
262.3 373.0
L  -52.7% H
252.8 689.2
L  -41.8% H
252.8 813.7
L  -42.0% H
252.8 813.7
L  190.7% H
103.2 813.7
Intrusion Inc
15.9 0.7
L   H
0.6 0.7
L  -8.5% H
0.6 0.7
L  -22.6% H
0.6 0.9
L  -36.3% H
0.6 1.0
L  -63.3% H
0.6 2.3
L  -89.2% H
0.4 12.4
L  -99.1% H
0.4 115.4
L  -88.4% H
0.4 598
iPower Inc
1.1 0.4
L  -25.9% H
0.3 0.5
L  -64.6% H
0.3 1.6
L  -77.4% H
0.3 4.2
L  -66.9% H
0.3 4.3
L  -97.7% H
0.3 29.1
L  -97.2% H
0.3 109.5
L  -99.6% H
0.3 115.5
L   H
0.3 321.9
Iris Energy Ltd
12,042.4 30.6
L  -12.2% H
30.4 33.9
L  -26.0% H
30.4 40.5
L  -30.3% H
30.4 49.4
L  -21.6% H
28.9 49.4
L  -52.4% H
28.9 76.9
L  905.3% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
2.3 1.0
L  -23.0% H
0.9 1.1
L  -2.0% H
0.9 1.5
L  -10.2% H
0.9 1.8
L  -29.7% H
0.9 2.1
L  -91.8% H
0.9 13.7
L  -97.7% H
0.9 261.1
L   H
0.9 261.1
L   H
0.9 261.1
Intchains Grp Ltd (ADR)
81.4 1.3
L  8.1% H
1.2 1.4
L  29.1% H
1.0 1.4
L  37.1% H
0.8 1.4
L  33% H
0.6 1.4
L  -19.9% H
0.6 2.3
L  -82.7% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
iQIYI Inc (ADR)
916.8 1.0
L  -4.0% H
0.9 1
L  -5.9% H
0.9 1.1
L   H
0.9 1.2
L  -15.9% H
0.9 1.4
L  -57.6% H
0.9 2.4
L  -80.2% H
0.9 5.8
L  -89.9% H
0.9 10.4
L   H
0.9 46.2
Jack Henry & Associates
10,885.6 155.3
L  1.4% H
151.9 155.5
L  7.5% H
142.2 155.5
L  -3.6% H
141.7 168.3
L  3.0% H
141.7 175.0
L  2.0% H
121.0 193.4
L  6.8% H
121.0 196
L  -5.8% H
121.0 212.6
L  88.9% H
79 212.6
JD.com Inc (ADR)
36,031.3 26.7
L  -0.4% H
26.5 27.0
L  0.7% H
26.4 27.6
L  -1.4% H
25.7 27.7
L  -7.6% H
25.7 33.5
L  -19.8% H
24.5 35.1
L  -1.4% H
20.9 47.8
L  -66.9% H
20.9 92.7
L  1.6% H
19.2 108.3
9F Inc (ADR)
32.0 2.7
L  0.4% H
2.7 2.8
L  13.3% H
2.5 3.1
L  0.7% H
2.2 3.1
L  18.3% H
2.0 3.1
L  -42.7% H
2.0 9.5
L  -5.6% H
1.0 9.5
L  -91.7% H
1.0 33.8
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
47.6 8.3
L  5.7% H
7.1 9.0
L  18.7% H
6.4 9.0
L  27.9% H
6 9.0
L  97.9% H
3.6 9.0
L  1.7% H
3.2 9.0
L  6825% H
0.1 20.9
L  422.6% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,871.8 60.6
L  -1.6% H
60.2 61.4
L  -1.6% H
60 62.4
L  -6.5% H
59.2 68.8
L  6.0% H
55.8 68.8
L  15.4% H
41.3 68.8
L  154.9% H
21.3 68.8
L  79.8% H
18.6 68.8
L   H
18.6 68.8
Akerna Corp
86.6 8.7
L  7.1% H
7.9 8.8
L  2.5% H
7.6 8.8
L  4.1% H
7.6 11.1
L  64.0% H
4.9 11.1
L  43.6% H
0.6 11.1
L  3508.3% H
0.2 11.1
L  -85.3% H
0.2 77.6
L   H
0.2 1453
Kaltura Inc
209.0 1.4
L   H
1.3 1.4
L  7.0% H
1.2 1.4
L  -2.8% H
1.2 1.5
L  6.2% H
1.2 2.1
L  -9.3% H
1.1 2.1
L  -12.7% H
0.8 2.8
L  -86.8% H
0.8 10.7
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
2,622.5 8.8
L  -6.0% H
8.6 9.3
L  -6.3% H
8.6 9.4
L  -12.1% H
8.6 10.3
L  -15.7% H
8.6 13.1
L  -34.8% H
8.4 18.5
L  83.6% H
2.0 22.3
L  -69.8% H
1.8 32.0
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
6.0 3.0
L   H
2.9 3.0
L  -1.6% H
2.9 3.1
L  -3.2% H
2.9 3.2
L  6.7% H
2.5 3.4
L  -50.7% H
2.5 6.3
L  -81.5% H
2.5 21.4
L  -90.1% H
2.5 47.8
L   H
2.5 290
Locafy Ltd
3.1 1.4
L  -3.5% H
1.2 1.4
L  -33.2% H
1.2 2.2
L  -38.8% H
1.2 2.8
L  -55.2% H
1.2 3.2
L  -74.9% H
1.2 6.2
L  -79.7% H
1.2 14.0
L   H
1.2 90
L   H
1.2 90
AEye Inc (Class A)
39.2 0.8
L  -6.7% H
0.8 0.9
L  -21.5% H
0.8 1.1
L  -34.9% H
0.8 1.3
L  -34.9% H
0.8 1.6
L  -73.0% H
0.8 3.6
L  320% H
0.1 6.4
L  -80.7% H
0.1 9.2
L   H
0.1 14.5
Liquidity Services Inc
1,367.9 43.7
L  -0.7% H
43.1 43.8
L  5.2% H
40.9 44.3
L  2.8% H
40.9 45
L  12.3% H
37.2 45
L  79.7% H
21.7 45
L  119.1% H
14.0 45
L  115.5% H
11.4 45
L  354.8% H
3.0 45
Lesaka Tech Inc
383.5 4.5
L  -5.1% H
4.5 4.7
L  -4.3% H
4.5 5.0
L  4.7% H
4.1 5.0
L  -7.6% H
4.1 5.0
L  7.5% H
3.6 5.5
L  -0.7% H
3 5.6
L  -9.7% H
3 7.0
L  -58.1% H
2.7 13.8
Innovative Eyewear Inc
7.3 0.8
L  -1.2% H
0.8 0.9
L  -8.7% H
0.8 0.9
L   H
0.8 1.0
L  -20% H
0.7 1.3
L  -55.1% H
0.7 2.1
L  -89.6% H
0.7 27.2
L   H
0.7 140
L   H
0.7 140
Lulus Fashion Lounge Holdings Inc
39.0 13.6
L  1.5% H
12.8 14
L  4.9% H
11.4 14.3
L  27.5% H
9.1 14.3
L  63.1% H
7.2 20.2
L  145.8% H
4.3 32.3
L  -58.5% H
3.0 42.6
L   H
3.0 319.4
L   H
3.0 319.4
LegalZoom.com Inc
1,025.9 6.0
L  -1.0% H
6.0 6.1
L  3.8% H
5.7 6.2
L  -1.0% H
5.4 6.5
L  -22.4% H
5.3 8.5
L  -40.3% H
5.2 12.4
L  -39.4% H
5.2 13.7
L  -75.1% H
5.2 28.4
L   H
5.2 40.9
Lizhi Inc (ADR)
12,044.1 11.4
L  3.6% H
10.4 11.4
L  2.5% H
10.4 11.7
L  -4.1% H
10.4 12.7
L  14.0% H
9.8 14.5
L  -22.4% H
9.8 25.9
L  215.2% H
1.2 37
L  -64.7% H
1.2 37
L   H
1.2 167.5
Manhattan Associates Inc
12,829.4 220.0
L  -1.2% H
215.8 222.7
L  8.5% H
200.5 225.9
L  9.0% H
196.8 225.9
L  39.0% H
145.9 227.0
L  9.6% H
119.1 227.0
L  9.8% H
119.1 312.6
L  43.6% H
106.0 312.6
L  283.9% H
35.2 312.6
Marathon Digital Holdings Inc
3,179.2 8.2
L  -9.7% H
8.2 8.9
L  -25.0% H
8.2 10.8
L  -31.3% H
8.2 14.0
L  -32.5% H
8.2 14.0
L  -59.3% H
6.7 23.5
L  6.7% H
6.7 34.1
L  -81.2% H
3.1 83.5
L  -78.7% H
0.4 83.5
Mobileye Global Inc (Class A)
6,078.8 7.2
L  1.9% H
6.9 7.4
L  -4.3% H
6.8 7.4
L  -13.3% H
6.8 8.3
L  -26.7% H
6.8 10.4
L  -53.0% H
6.5 15.6
L  -79.3% H
6.5 44.5
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
28,701.4 356.3
L  -4.5% H
355.6 376.4
L  -1.2% H
355.6 411.5
L  -1.6% H
300 439.8
L  5.4% H
291.8 473.1
L  11.6% H
215.7 473.1
L  1.6% H
140.8 509.6
L  -27.9% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
93,237.0 1,839.1
L  -2.0% H
1817.6 1880.6
L  -1.0% H
1817.6 1924.6
L  -3.1% H
1668.4 1924.6
L  -1.5% H
1668.4 2066
L  -15.5% H
1495 2428
L  50.3% H
1141.0 2645.2
L  21.1% H
600.7 2645.2
L  991.7% H
149.0 2645.2
Meta
1,878,887.7 737.5
L  -3.3% H
734.3 761.5
L  -0.2% H
711.7 771.3
L  13.8% H
649.2 779.8
L  12.3% H
524.5 779.8
L  3.1% H
520.3 779.8
L  134.4% H
279.4 796.3
L  127.3% H
88.1 796.3
L  477.0% H
88.1 796.3
Meten Holding Grp Ltd
1.1 0.8
L  -4.7% H
0.8 0.9
L  -26.8% H
0.8 1.1
L  -43.5% H
0.8 1.6
L  -8.9% H
0.4 2.8
L  -70.5% H
0.4 2.9
L  -73.0% H
0.4 4.8
L  -99.6% H
0.4 447
L   H
0.4 14249.9
Mercurity Fintech Holding Inc
761.2 6.9
L  -3.6% H
6.8 7.3
L  -16.8% H
5.3 12.6
L  135.4% H
2.8 12.6
L  127.6% H
2.1 12.6
L  -61.9% H
2.1 21.6
L  534.9% H
0.8 36.8
L  149.8% H
0.5 36.8
L  -91.9% H
0.5 88.9
Magnite Inc
3,423.5 23.9
L  -5.7% H
23.6 25.1
L  -3.9% H
23.6 25.9
L  0.4% H
23.1 26.8
L  17.0% H
17.7 26.8
L  36.4% H
10.8 26.8
L  241% H
6.3 26.8
L  -21.5% H
5.6 31.6
L  195.1% H
1.5 64.4
Mawson infra Grp Inc
29.7 4.9
L  -7.8% H
4.8 5.4
L  -9.2% H
4.8 5.6
L  -28.4% H
4.8 6.6
L  -29.5% H
4.6 8.0
L  452.3% H
0.3 15.8
L  671.4% H
0.3 15.8
L  -91.5% H
0.3 93.6
L  -99.7% H
0.3 2160
Mitek Systems Inc
712.5 15.8
L  -6.4% H
15.6 16.7
L  -9.6% H
15.6 17.8
L  -8.3% H
15.6 18.4
L  -18.5% H
15.6 20.7
L  73.9% H
8.5 21.1
L  51.0% H
6.9 21.1
L  -14.0% H
6.9 21.1
L  119.3% H
5.3 23.3
Marketwise Inc (Class A)
52.9 19.0
L  -2.2% H
18.6 19.6
L  -4.3% H
18.6 20.1
L  3.1% H
17.5 20.7
L  -8.1% H
17.5 22.8
L  33.5% H
13.5 22.8
L  1206.9% H
0.5 22.8
L  163.2% H
0.5 22.8
L   H
0.5 22.8
MicroAlgo Inc
30.0 2.7
L  -5.2% H
2.7 2.9
L  -11.3% H
2.7 3.1
L  -24.9% H
2.7 3.6
L  -28.8% H
2.7 4.4
L  -74.2% H
2.7 10.8
L  -100.0% H
2.7 93600
L  -100.0% H
2.7 429000
L   H
2.7 429000
MakeMyTrip Ltd
4,104.7 43.6
L  -2.4% H
43.2 45.0
L  0.6% H
41.7 45.1
L  -12.9% H
41.7 51.0
L  -23.6% H
41.7 65
L  -52.7% H
32.7 92.6
L  8.5% H
32.7 123
L  43.1% H
20.1 123
L  105.9% H
10 123
Mind C.T.I Ltd
18.6 0.9
L  -3.2% H
0.9 0.9
L  -6.1% H
0.9 1.0
L  -9.8% H
0.9 1.1
L  -10.7% H
0.9 1.1
L  -15.6% H
0.9 1.3
L  -51.1% H
0.9 2.3
L  -71.5% H
0.9 3.4
L  -58.2% H
0.9 3.8
Monday.Com Ltd
3,697.7 87.5
L  3.3% H
83.0 87.8
L  3.8% H
82.4 90.1
L  0.7% H
73.2 98.6
L  0.7% H
69.1 102
L  -52.9% H
57.5 210.5
L  -37.6% H
57.5 342.6
L  -76.0% H
57.5 450
L   H
57.5 450
Movano Inc
22.3 8.9
L  -2.8% H
8.8 9.4
L  -16.1% H
8.8 10.8
L  -20.1% H
8.8 12.0
L  -41.1% H
8.4 18.9
L  73.0% H
3.4 26.7
L  -90.7% H
1.9 117.1
L  -97.4% H
1.9 463.9
L   H
1.9 822.9
Moxian (BVI) Inc
42.3 1.2
L  -4.8% H
1.2 1.2
L  -4.0% H
1.2 1.3
L  -16.2% H
1.1 1.5
L  1.7% H
1.0 1.6
L  -85.0% H
0.8 9.2
L  35.2% H
0.8 10.9
L  -83.9% H
0.4 10.9
L  -95.7% H
0.4 31.4
Microsoft
3,962,939.4 533.7
L  -1.8% H
532.5 545.8
L  0.8% H
518.8 551.2
L  7.7% H
487.2 551.2
L  36.5% H
377.4 551.2
L  3.8% H
349.2 553.7
L  62.8% H
324.4 555.5
L  80.1% H
213.4 555.5
L  837.6% H
56.7 555.5
Motorsport Games Inc (Class A)
24.5 5.3
L  -1.7% H
5.3 5.4
L  2.5% H
5 5.5
L  7.2% H
4.1 5.5
L  19.8% H
3.2 5.5
L  124.9% H
2.1 5.6
L  49.7% H
0.7 5.6
L  -96.2% H
0.7 160.7
L   H
0.7 380
Microstrategy Inc (Class A)
60,654.6 143.2
L  -5.9% H
141.7 152.2
L  -13.0% H
141.7 158.7
L  9.4% H
123.3 171.2
L  55.5% H
89.2 171.2
L  -54.6% H
81.8 312.7
L  350.2% H
32.1 543
L  97.2% H
13.3 543
L  730.9% H
9 543
Mmtec Inc
484.0 4.9
L  -6.2% H
4.9 5.2
L  -3.0% H
4.7 5.3
L  2.5% H
4.4 7.8
L  100% H
2.3 7.8
L  478.6% H
0.3 9.1
L  3.0% H
0.2 103.2
L  -95.4% H
0.2 140
L   H
0.2 1564.0
Match Group
9,733.0 42.4
L  0.1% H
42.2 42.9
L  4.4% H
40.4 42.9
L  0.0% H
39.1 44.9
L  10.0% H
36.2 44.9
L  32% H
28.8 44.9
L  19.3% H
26.4 44.9
L  -73.3% H
26.4 182
L  139.0% H
15.1 182
PLAYSTUDIOS Inc (Class A)
48.6 4.1
L  4.1% H
3.8 4.2
L  -11.6% H
3.8 4.6
L  -17.5% H
3.8 5.2
L  -46.9% H
3.8 8.5
L  -57.5% H
3.8 9.9
L  -85.8% H
3.8 30.4
L  -91.4% H
3.8 66
L   H
3.8 132
My Size Inc
1.0 1.2
L  -9.4% H
1.2 1.3
L  -26.1% H
1.2 1.6
L  -33.0% H
1.2 2.6
L  -68.0% H
1.2 4.3
L  -88.3% H
1.2 10.0
L  -99.7% H
1.2 563.2
L  -100.0% H
1.2 38016
L  -100.0% H
1.2 3206400
Hello Grp Inc (ADR)
676.5 4.7
L  -0.8% H
4.7 4.8
L  -1.3% H
4.7 4.8
L  -4.9% H
4.6 5.0
L  -23.0% H
4.6 6.2
L  -33.5% H
4.6 7.3
L  -33.3% H
4.6 9.2
L  -61.9% H
4.1 14
L  -80.5% H
4.1 54.2
Materialise Nv (ADR)
468.1 8.1
L   H
8.1 8.2
L  -5.0% H
8.1 8.6
L  6.4% H
7.5 8.8
L  18.9% H
6.3 8.8
L  38.0% H
4.8 8.8
L  61.6% H
3.9 9.7
L  -60.0% H
3.9 27.6
L  10.0% H
3.9 87.4
Ncino Inc
2,079.8 19.7
L  -0.2% H
19.5 19.9
L  2.9% H
18.9 20.1
L  -7.4% H
17.7 22.6
L  13.1% H
16.1 24.1
L  -20.4% H
13.8 27.5
L  -29.8% H
13.8 43.2
L  -73.6% H
13.8 77.4
L   H
13.8 104.0
Newegg Commerce Inc
222.5 10.6
L  -4.7% H
10.3 10.9
L  -10.9% H
10.3 12.1
L  -27.7% H
10.3 15.0
L  -23.5% H
10.3 20.2
L  -78.3% H
10.3 96.3
L  1460.3% H
0.2 137.8
L  -24.6% H
0.2 137.8
L  -12.7% H
0.2 137.8
Netflix
293,849.2 70.6
L  0.2% H
69.4 71.3
L  2.7% H
68.4 72.1
L  -8.8% H
66.5 81.0
L  -4.4% H
65.1 83.6
L  -42.1% H
65.1 124.9
L  98.4% H
34.5 134.1
L  12.1% H
16.3 134.1
L  604.3% H
9.8 134.1
NFT Gaming Co Inc
5.8 0.5
L  6.7% H
0.4 0.5
L  2.1% H
0.4 0.5
L  -29.4% H
0.4 0.7
L  -57.1% H
0.4 1.4
L  -76.4% H
0.4 2.6
L  -95.9% H
0.4 81.8
L   H
0.4 81.8
L   H
0.4 81.8
NextNav Inc
1,813.0 10.7
L  -5.0% H
10.6 11.2
L  -19.1% H
10.6 13.5
L  -29.3% H
10.6 15.9
L  -30.4% H
10.6 19.9
L  -20.1% H
10.6 24.4
L  133.0% H
3.6 24.4
L  6.2% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
610.5 9.6
L  -0.9% H
9.4 9.6
L  7.8% H
8.8 10.0
L  1.3% H
8.0 10.0
L  0.6% H
8.0 10.3
L  -9.1% H
7.3 16.2
L  15.8% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
4,872.2 166.0
L  -5.6% H
165.3 174.9
L  4.1% H
158.0 177.3
L  0.4% H
151.8 177.3
L  36.8% H
111.5 177.3
L  55.5% H
63.6 177.3
L  12.5% H
63.6 228.1
L  80.7% H
63.6 228.1
L  408.0% H
28.2 228.1
Netscout Systems Inc
2,808.7 38.6
L  -3.8% H
38.3 39.9
L  -5.8% H
38.3 41.2
L  1.5% H
37.2 41.8
L  -10.5% H
36.4 43.8
L  50.3% H
25.2 45.3
L  44.8% H
17.1 45.3
L  43.5% H
17.1 45.3
L  37.0% H
17.1 45.3
Netgear Inc
602.8 22.2
L  -4.7% H
22.1 23.0
L  -3.7% H
22.1 23.7
L  -0.2% H
21.1 23.8
L  -3.0% H
20.2 25.9
L  -35.7% H
19 35.7
L  102.6% H
10.4 36.9
L  -33.2% H
10.4 36.9
L  -31.4% H
10.4 48.6
Nutanix Inc (Class A)
18,899.3 69.9
L  -4.2% H
69.8 73.9
L  -4.9% H
69.8 76.0
L  6.0% H
66.3 76.0
L  26.5% H
52.3 76.0
L  1.4% H
34.0 76.0
L  80.5% H
34.0 83.4
L  98.0% H
13.4 83.4
L  101.3% H
11.3 83.4
Netsol Tech Inc
77.6 6.5
L  9.1% H
6.0 6.5
L  5.2% H
5.8 6.5
L  62.3% H
4 6.5
L  49.2% H
4 6.5
L  45.5% H
2.7 6.5
L  238.0% H
1.8 6.5
L  38.1% H
1.7 6.5
L  -0.9% H
1.7 10.5
Nayax Ltd
1,671.2 44.7
L  2.1% H
44.4 45.3
L  -7.4% H
42.5 47.6
L  -5.3% H
42.4 50.3
L  -28.5% H
42.4 70.8
L  -6.8% H
39.2 76.9
L  118.1% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
52.2 3.4
L  -2.0% H
3.4 3.4
L  0.3% H
3.3 3.6
L  -18.2% H
3.1 4.4
L  -15.4% H
3.1 7.8
L  -64.9% H
3.1 10.5
L  -17.4% H
3.1 20.6
L  -97.0% H
3.1 147
L  -99.3% H
3.1 892
NICE Ltd (ADR)
6,504.3 111
L  -3.4% H
110.7 114.3
L  -3.8% H
110.7 121.0
L  13.1% H
100.9 128.5
L  7.3% H
86.0 128.5
L  -15.9% H
83.1 138.6
L  -30.1% H
83.1 270.7
L  -58.8% H
83.1 319.9
L  66.8% H
63.7 319.9
NetEase Inc (ADR)
79,228.1 123.7
L  -0.8% H
123.1 125.4
L  3.9% H
118.6 126.6
L  7.0% H
114.4 126.6
L  -5.9% H
114.4 135.3
L  -17.2% H
106.1 153.5
L  17.3% H
75.9 159.6
L  29.2% H
53.1 159.6
L  136.1% H
36.9 159.6
Teads Holding Co.
41.2 0.4
L  -8.7% H
0.4 0.5
L  -25% H
0.4 0.6
L  -10.6% H
0.4 0.6
L  -47.5% H
0.4 0.9
L  -72.4% H
0.4 1.8
L  -91.0% H
0.4 7.9
L  -97.3% H
0.4 17.7
L   H
0.4 21.0
Okta Inc (Class A)
37,046.3 211.9
L  -6.5% H
211.7 228
L  -3.1% H
211.7 235
L  27.3% H
170.2 235
L  51.9% H
127.6 235
L  135.1% H
62.7 235
L  155.1% H
62.7 235
L  -14.3% H
44.1 272.3
L   H
21.5 294
OLB Grp Inc
10.1 0.4
L  -17.7% H
0.4 0.5
L  2.4% H
0.3 0.7
L  50% H
0.2 0.7
L  16.7% H
0.2 0.7
L  -72% H
0.2 1.8
L  -93.2% H
0.2 11.7
L  -99.2% H
0.2 128
L  -99.7% H
0.2 420
Omnicell Inc
1,614.3 35.4
L  -2.9% H
35.1 36.4
L  -0.2% H
34.4 37.3
L  7.9% H
32.0 37.3
L  -24.2% H
32.0 48.1
L  20.1% H
29.1 55
L  -16.0% H
22.7 55.7
L  -77.8% H
22.7 187.3
L  -2.0% H
22.7 187.3
Onfolio Holdings Inc
1.3 0.6
L  -9.8% H
0.5 0.6
L  -36.1% H
0.5 0.9
L  -34.5% H
0.5 1.1
L  -93.3% H
0.5 10.0
L  -99.0% H
0.5 123.9
L  -98.5% H
0.5 123.9
L   H
0.5 250
L   H
0.5 250
OptimizeRx Corp
156.2 8.3
L  -1.5% H
8.2 8.5
L  -5.9% H
8.1 9.0
L  13.7% H
7.1 9.2
L  26.6% H
5.7 9.2
L  -55.7% H
4.5 22.3
L  -2.4% H
3.8 22.3
L  -90.0% H
3.8 99.2
L  163.2% H
1.9 99.2
OneSpan Inc
648.2 17.6
L  -3.4% H
17.3 18.0
L  -4.3% H
17.3 18.4
L  4.4% H
17.1 18.8
L  16.6% H
14.7 18.8
L  15.2% H
10.1 18.8
L  94.8% H
7.6 20.4
L  -13.2% H
7.6 21.6
L  -2.4% H
7.6 33.3
Overstockcom Inc
74.0 1.6
L  0.6% H
1.6 1.7
L  -10.9% H
1.6 1.8
L  -54.5% H
1.6 3.7
L  -62.5% H
1.6 4.6
L  -62.5% H
1.6 4.6
L  -89.1% H
1.6 28.9
L  -97.8% H
1.6 111.3
L  -89.0% H
1.6 128.5
Open Text Corp
6,045.9 25.0
L  0.1% H
24.7 25.3
L  10.0% H
22.6 25.3
L  8.3% H
21.5 25.3
L  5.9% H
21.4 26.8
L  -36.5% H
19.8 39.9
L  -27.6% H
19.8 45.5
L  -49.5% H
19.8 52.7
L  -21.7% H
19.8 55.3
Opera Ltd (ADR)
1,557.8 17.5
L  -3.3% H
17.4 18
L  1.4% H
16.7 18.3
L  -4.3% H
16.7 18.7
L  -6.8% H
16.7 20.8
L  6.7% H
11.7 20.8
L  61.0% H
10.1 22.5
L  95.8% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
22.8 1.8
L  1.7% H
1.7 1.8
L  -1.7% H
1.7 1.8
L  -6.9% H
1.7 1.9
L  -1.7% H
1.7 2
L  -12.5% H
1.5 2.3
L  -3.3% H
1.5 5.5
L  -79.9% H
1.3 9.7
L   H
0.6 15.2
Palo Alto
306,782.7 375.0
L  -5.5% H
370.5 383.6
L  -10.7% H
370.5 421.5
L  13.4% H
340.3 432.3
L  13.6% H
308.5 432.3
L  75.8% H
139.6 432.3
L  44.6% H
139.6 432.3
L  123.0% H
132.2 432.3
L  643.4% H
35.8 432.3
Paychex
38,577.6 108.4
L  2% H
106.3 108.4
L  7.3% H
101.1 108.4
L  -6.4% H
98 119.6
L  -2.2% H
98 128.0
L  -15.0% H
85.5 129.2
L  -8.1% H
85.5 161.2
L  -7.7% H
85.5 161.2
L  92.7% H
47.9 161.2
Paylocity Holding Corp
8,441.4 159.1
L  0.6% H
156.8 159.5
L  8.9% H
146.1 159.5
L  12.3% H
139.4 159.5
L  27.8% H
118.7 161.9
L  4.9% H
93.0 161.9
L  -18.4% H
93.0 223.8
L  -43.5% H
93.0 314.5
L  255.5% H
29.7 314.5
PDF Soln Inc
1,790.9 42.4
L  -10.9% H
42.3 47.2
L  -22.1% H
42.3 54.9
L  -11.2% H
41.1 57.0
L  -19.7% H
40.3 57.0
L  59.9% H
23.6 71.7
L  40.4% H
15.9 71.7
L  87.3% H
15.9 71.7
L  134.2% H
7.6 71.7
Pegasystems Inc
5,561.8 33.8
L  -1.6% H
32.9 34.7
L  -2.2% H
32.9 36.5
L  -6.7% H
31.6 38.8
L  5.9% H
25.1 39.0
L  -38.3% H
25.1 68.1
L  66.8% H
18.8 68.1
L  -46.3% H
14.5 68.1
L  135.3% H
14.4 74.4
Perion Network Ltd
346.5 8.8
L  -3.2% H
8.8 9.1
L  3.0% H
8.5 9.2
L  -4.1% H
8.3 9.3
L  -5.6% H
8.3 10.1
L  -8.7% H
7.6 11.3
L  -66.1% H
7 33.0
L  -58.8% H
7 42.8
L  157.6% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,402.4 16.8
L  -5.7% H
16.2 17.5
L  -6.9% H
16.2 18.5
L  -15.8% H
16.2 22.3
L  -4.4% H
15.7 23.7
L  -39.9% H
10.4 31.1
L  1193.1% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
41.7 2.0
L  0.5% H
2.0 2.1
L   H
2.0 2.1
L  0.5% H
1.9 2.1
L  -8.5% H
1.9 2.3
L  -31.5% H
1.6 3.0
L  1100% H
0.1 18.0
L  119.4% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
781.9 2.1
L  -6.4% H
2.0 2.2
L  -10.5% H
2.0 2.4
L  -11.3% H
2.0 2.4
L  -50.1% H
2.0 4.4
L  -39.2% H
2.0 4.4
L  -78.2% H
2.0 9.7
L  -92.5% H
2.0 30
L   H
2.0 36.1
ePlus Inc
2,472.1 94.8
L  -2.3% H
93.0 96.0
L  0.6% H
89.4 97.7
L  3.2% H
87.9 97.7
L  5.3% H
84.9 98.1
L  34.7% H
69.4 98.1
L  41.0% H
53.5 107.0
L  78.6% H
40.4 107.0
L  310.5% H
21.3 107.0
Progress Software Corp
1,578.2 38.6
L  -2.0% H
38.3 39.5
L  3.8% H
36.6 40.1
L  -3.3% H
35.9 44.0
L  1.0% H
35.9 46.4
L  -17.6% H
23.8 47.3
L  -26.2% H
23.8 70.6
L  -21.2% H
23.8 70.6
L  42.9% H
23.8 70.6
Alpha Compute Corp
5.8 3.8
L  -6.5% H
3.5 5.2
L  -6.5% H
3.5 5.2
L  -6.9% H
3.5 5.8
L  -74.2% H
3.2 16.7
L  -98.9% H
3.2 370.5
L  -99.8% H
3.2 2660
L  -100.0% H
3.2 23990
L  -100.0% H
3.2 65500
Priority Technology Holdings
644.9 7.8
L  0.1% H
7.8 7.9
L  0.5% H
7.8 7.9
L  31.7% H
5.8 7.9
L  9.7% H
5.1 7.9
L  7.1% H
4.4 7.9
L  142.1% H
2.8 12.5
L  40.6% H
2.6 12.5
L   H
1.3 13.0
PTC
21,035.5 193.6
L  -0.2% H
193.3 194.3
L  0.3% H
192.9 194.9
L  48.1% H
129.9 196.1
L  54.4% H
111.9 196.1
L  -4.4% H
108.5 206.8
L  35.5% H
108.5 219.7
L  60.5% H
96.6 219.7
L  329.5% H
43.1 219.7
PubMatic Inc Ordinary Shares
803.5 17.6
L  -6.6% H
17.5 18.8
L  -3.9% H
17.5 19.3
L  7.0% H
16.4 19.5
L  30.0% H
12.2 19.5
L  115.1% H
6.2 19.5
L  46.9% H
6.2 25.4
L  -35.9% H
6.2 43.7
L   H
6.2 77.0
PowerFleet Inc
338.2 2.5
L  -6.3% H
2.5 2.6
L  -7.0% H
2.5 2.7
L  -16% H
2.5 3.1
L  -41.7% H
2.5 4.5
L  -51.0% H
2.5 5.9
L  22.9% H
1.6 8.7
L  -61.8% H
1.6 8.7
L  -51.2% H
1.6 9.6
Prestige Wealth Inc
36.8 1.0
L  -3.9% H
1.0 1.0
L  -6.7% H
1.0 1.1
L  -31.9% H
1.0 1.7
L  -43.0% H
1.0 2
L  -87.7% H
1.0 8.8
L  -96.7% H
1.0 32.4
L  -97.0% H
1.0 51.3
L  -97.0% H
1.0 51.3
Puyi Inc (ADR)
2,922.4 11.8
L  2.5% H
11.4 12.0
L  -1% H
11.2 12.6
L  -25.1% H
11.2 18.8
L  -10.7% H
11.2 23.1
L  287.9% H
2.9 24.9
L  126.6% H
2.0 24.9
L  97.2% H
2.0 24.9
L   H
2.0 24.9
FF EAI Robotics Ecosystem Inc
27.4 1.3
L  -10.3% H
1.2 1.4
L  -5.8% H
1.2 2.1
L  44.4% H
0.9 2.1
L  41.3% H
0.6 3.1
L  -67.6% H
0.6 6.0
L  -97.2% H
0.1 47.8
L  -99.8% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
6,560.2 189.6
L  -4.3% H
187.4 196.1
L  -5.2% H
187.2 206.3
L  26.2% H
153.3 206.3
L  25.1% H
131 206.3
L  48.3% H
74.5 206.3
L  17.8% H
74.5 206.4
L  66.1% H
74.5 206.4
L  406.4% H
30.6 206.4
QuantumSi Incorporated
304.2 1.4
L  -1.4% H
1.3 1.4
L  13.9% H
1.1 1.7
L  87.8% H
0.7 1.7
L  59.8% H
0.7 1.7
L  -33.2% H
0.7 3.1
L  3.7% H
0.6 5.8
L  -84.0% H
0.6 9.1
L   H
0.6 14.2
Quantum Computing Inc
1,428.2 6.3
L  -8.2% H
6.3 6.7
L  -19.7% H
6.3 7.7
L  -21.0% H
6.3 9.8
L  -21.1% H
6.3 9.8
L  -70.6% H
6.2 23.8
L  571.3% H
0.4 27.2
L  7.5% H
0.4 27.2
L  5158.3% H
0.1 39.6
Quhuo Ltd (ADR)
11.3 3.5
L  -1.1% H
3.4 3.6
L  1.8% H
3.1 3.9
L  -11.5% H
3.1 5.2
L  -42.4% H
3.1 7.1
L  -98.5% H
2.0 254.7
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Ribbon Communications Inc
261.1 1.5
L  -3.3% H
1.4 1.5
L  -17.5% H
1.4 1.9
L  -26.6% H
1.4 2.0
L  -36.0% H
1.4 2.4
L  -60.5% H
1.4 4.1
L  -29.5% H
1.4 5.4
L  -76.6% H
1.4 6.5
L  -80.2% H
1.4 11.3
Red Cat Holdings Inc
722.3 4.7
L  -8.7% H
4.7 5.1
L  -25.4% H
4.7 6.2
L  -40.6% H
4.7 8.2
L  -43.6% H
4.7 11.8
L  -69.3% H
4.7 18.8
L  363.7% H
0.5 18.8
L  71.4% H
0.5 18.8
L  -99.0% H
0.4 3000
Radcom
168.1 10.0
L  -1.8% H
10.0 10.3
L  -3.6% H
10.0 10.4
L  1.3% H
9.9 11.3
L  -30.3% H
9.4 14.5
L  -27.4% H
9.4 16.7
L  19.5% H
7.5 16.7
L  -9.4% H
7.5 16.7
L  -50.8% H
5.2 22.5
Red Violet Inc
1,218.9 76.0
L  -3.3% H
75.7 78.1
L  -2.6% H
75.7 81.4
L  1.3% H
72.4 81.8
L  11.0% H
58.7 81.8
L  44.1% H
33.4 81.8
L  281.5% H
16.6 81.8
L  154.2% H
14.9 81.8
L   H
4.4 81.8
Therealreal Inc
1,107.2 9.1
L  -7.2% H
9.0 9.7
L  -3.3% H
9.0 9.9
L  -7.4% H
8.5 10.0
L  -14.8% H
8.5 13.8
L  -10.6% H
8.1 17.4
L  472.3% H
1.3 17.4
L  -23.1% H
1 17.4
L   H
1 30.2
Rent the Runway Inc (Class A)
58.0 1.7
L  -3.9% H
1.7 1.8
L  3.6% H
1.6 1.9
L  -30.2% H
1.5 2.5
L  -48.8% H
1.5 3.9
L  -63.8% H
1.5 10.1
L  -99.3% H
1.5 371.7
L   H
1.5 9908
L   H
1.5 9908
Riot Platforms Inc
5,666.4 15.1
L  -9.4% H
14.8 16.2
L  -20.2% H
14.8 18.6
L  -29.7% H
14.8 25.4
L  -25.2% H
14.8 25.4
L  -30.4% H
11.5 30.3
L  65.0% H
6.2 30.3
L  -41.1% H
3.3 46.3
L  550.9% H
0.5 79.5
Rimini Street Inc
380.0 4.1
L  -0.5% H
4.0 4.1
L  -1.0% H
4.0 4.2
L  -10.4% H
4.0 4.7
L  -14.7% H
4.0 5.7
L  -8.1% H
2.9 5.7
L  102.5% H
1.5 5.7
L  -58.8% H
1.5 11.5
L  -58.6% H
1.5 11.5
Roku Inc (Class A)
22,658.3 152.6
L  -0.1% H
151.5 152.9
L  0.3% H
150.0 154.3
L  -1.5% H
150.0 157.8
L  7.2% H
141.1 159.9
L  62.6% H
78.5 159.9
L  130.9% H
48.3 159.9
L  -53.7% H
38.3 350.6
L   H
15.8 490.8
Rapid7 Inc
834.4 12.4
L  -4.2% H
12.2 12.9
L  0.9% H
11.9 13.9
L  20.1% H
10.6 13.9
L  3.9% H
8.7 14.8
L  -33.9% H
5.0 19.8
L  -74.9% H
5.0 61.9
L  -89.7% H
5.0 145
L  -19.7% H
5.0 145
Rumble Inc (Class A)
2,994.7 6.0
L  -10.0% H
6 6.6
L  -21.1% H
6 7.6
L  -15.8% H
6 9.4
L  1.9% H
5.5 10.6
L  -23.0% H
4.6 10.6
L  19.8% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
RTB Digital Inc
109.4 7.6
L  -0.8% H
7.3 7.9
L  -13.4% H
7.3 9.4
L  -2.5% H
6.8 11.4
L  -49.5% H
6.8 20
L  -36.3% H
3.3 20.8
L  -93.3% H
3.3 191.8
L  -99.7% H
3.3 3150
L  -88% H
3.3 7273
Rackspace Tech Inc
802.8 3.2
L  -13.2% H
3.1 3.7
L  -21.6% H
3.1 4.0
L  -2.2% H
3.1 4.3
L  -30.3% H
2.9 5.7
L  135.1% H
0.4 8.6
L  135.1% H
0.4 8.6
L  -79.1% H
0.4 18.5
L   H
0.4 26.4
Sabre Corp
718.4 1.8
L  -1.7% H
1.8 1.8
L  -7.3% H
1.8 2
L  -18.0% H
1.8 2.5
L  1.1% H
1.6 2.5
L  -1.1% H
0.8 2.5
L  -51.9% H
0.8 4.7
L  -84.7% H
0.8 12.4
L  -93.2% H
0.8 27.4
SAIHEAT Ltd (Class A)
46.8 25.5
L  -0.6% H
25.5 26.9
L  4.5% H
24.3 27
L  7.8% H
23.1 33
L  103.6% H
12.6 33
L  170.5% H
5.9 33
L  88.5% H
0.4 33
L  -82.8% H
0.4 189
L   H
0.4 189
NextTrip Inc
1.7 1.8
L  -2.7% H
1.8 1.9
L  -3.2% H
1.8 2.2
L  28.9% H
1.4 2.2
L  -12.0% H
0.9 2.2
L  -45.9% H
0.9 5.2
L  -69.2% H
0.9 6.8
L  -97.3% H
0.9 74.8
L  -98.2% H
0.9 195
SharpLink Gaming Ltd
1,716.1 7.9
L  -6.1% H
7.7 8.3
L  -16.8% H
7.7 9.1
L  -11.0% H
7.7 10.4
L  45.8% H
5.4 10.4
L  -51.0% H
4.5 16.2
L  -58.6% H
2.3 124.1
L  -98.5% H
2.3 548.4
L  -94.0% H
2.3 1072.8
Comscore Inc
58.0 3.8
L  4.4% H
3.5 3.8
L  -9.7% H
3.4 4.6
L  -23.0% H
3.4 5.3
L  -48.0% H
3.4 7.9
L  -50.8% H
3.4 9.3
L  558.6% H
0.5 21.0
L  2.4% H
0.5 21.0
L  -87.1% H
0.5 34.9
Schrodinger Inc
1,873.9 25.1
L  -3.2% H
25.0 25.8
L  -13.3% H
25.0 28.4
L  31.7% H
18.8 33.8
L  52.7% H
14.6 33.8
L  27.2% H
10.9 33.8
L  6.8% H
10.9 38
L  -53.6% H
10.9 59.9
L   H
10.9 117
Scienjoy Holding Corp (Class A)
41.6 1.0
L  -4.9% H
0.9 1.0
L  -2% H
0.7 1.1
L  40% H
0.6 1.1
L   H
0.6 1.1
L  92.2% H
0.5 1.6
L  -67.8% H
0.5 3.6
L  -72.3% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 4.9
L  0.4% H
4.8 5.0
L  -3.0% H
4.7 5.4
L  -0.6% H
4.2 5.8
L  70.6% H
2.1 7.4
L  25.8% H
0.5 9
L  266.9% H
0.1 11.4
L  -92.6% H
0.1 87.6
L   H
0.1 231
Smith Micro Software Inc
13.2 2.4
L  -1.3% H
2.3 2.5
L  -9.2% H
2.3 2.6
L  -18.3% H
2.3 3.0
L  -8.5% H
2.3 3.2
L  -40.5% H
2.1 4.6
L  -99.3% H
2.1 390.4
L  -99.9% H
2.1 2086.4
L  -99.7% H
2.1 2576
SMX (Security Matters) PLC (Class A)
3.9 3.6
L  -6.1% H
3.6 3.8
L  -6.1% H
3.5 4.3
L  -79.2% H
3.5 19.0
L  -78.0% H
3.5 22.7
L  -100.0% H
3.5 109340.8
L  -100.0% H
3.5 2835026882.7
L   H
3.5 10000000000
L   H
3.5 10000000000
Snail Inc (Class A)
18.3 2.0
L  -7.7% H
2.0 2.2
L  -11.3% H
2.0 2.4
L  -20.9% H
2.0 2.7
L  -55.8% H
2.0 5.4
L  -60.8% H
1.7 10.8
L  -70.9% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
91,972.2 479.9
L  -3.0% H
476.7 495.8
L  -5% H
476.7 512.5
L  20.8% H
362.6 512.5
L  10.6% H
362.6 512.5
L  7.1% H
362.6 539.5
L  -2.0% H
362.6 651.7
L  62.0% H
255.0 651.7
L  706.9% H
56.0 651.7
Synaptogenix Inc
27.9 3.5
L  -4.9% H
3.5 3.8
L  -23.3% H
3.4 4.3
L  -10.3% H
3.4 5.4
L  -4.9% H
3.1 5.4
L  -63.3% H
3.1 10
L  900% H
0.1 12.0
L  -73.7% H
0.1 13.5
L   H
0.1 14.5
SOPHiA Genetics SA
601.0 7.1
L  -0.4% H
7.0 7.2
L  -4.3% H
6.8 7.7
L  -10.3% H
6.8 8.7
L  23.4% H
5.4 9.0
L  74.8% H
3.8 9.0
L  127.0% H
2.6 9.0
L  -55.6% H
1.7 18.2
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,011.8 4.5
L  -7.2% H
4.5 4.8
L  -20.8% H
4.5 5.7
L  -27.6% H
4.5 6.7
L  -30.2% H
4.5 8.2
L  -76.3% H
4.5 22.2
L  154.5% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
3,069.7 85.3
L  1.8% H
82.5 85.4
L  5.3% H
79.9 85.7
L  3.1% H
78.1 85.7
L  34.6% H
58.7 89.4
L  -21.1% H
49.0 114.9
L  -49.0% H
49.0 218.7
L  -46.7% H
49.0 218.7
L  143.4% H
22.5 218.7
Sprout Social Inc (Class A)
668.9 11.0
L  -1.4% H
11.0 11.4
L  9.0% H
10.0 11.5
L  2.2% H
9.0 11.6
L  29.0% H
7.3 11.9
L  0.7% H
4.9 12.1
L  -77.3% H
4.9 68.4
L  -91.1% H
4.9 142.6
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,440.4 11.6
L  -6.2% H
11.4 12.4
L  -4.5% H
11.4 12.9
L  -9.9% H
11.4 13.9
L  -25.4% H
11.4 15.7
L  -53.8% H
11.4 27.9
L  29.2% H
8.1 32.2
L  -46.3% H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
19,253.4 82.1
L  0.7% H
81.0 82.1
L  5.2% H
77.5 82.3
L  2.2% H
76.8 82.3
L  20.6% H
66.2 85.0
L  1.2% H
61.4 89.9
L  60.5% H
46.6 91.1
L  16.0% H
45.3 91.1
L  158.1% H
28.4 91.1
SoundThinking Inc
109.9 8.3
L  0.5% H
8.3 8.3
L  -0.5% H
8.2 8.5
L  48.0% H
5.4 8.8
L  -3.2% H
5.4 9
L  -27.7% H
5.4 11.9
L  -46.3% H
5.4 26.9
L  -78.2% H
5.4 40.7
L   H
5.4 66.1
Surgepays Inc
6.3 0.1
L  -7.7% H
0.1 0.1
L  -20% H
0.1 0.2
L  -29.4% H
0.1 0.2
L  -63.6% H
0.1 0.4
L  -95.6% H
0.1 3.1
L  -97.4% H
0.1 9.2
L  -98.1% H
0.1 9.2
L  -97.6% H
0.1 72.5
Sify Tech Ltd (ADR)
882.3 12.2
L  -3.5% H
12.0 12.4
L  -8.7% H
12.0 13.2
L  -11.6% H
12.0 14.5
L  -19.0% H
12.0 16.1
L  -29.8% H
10.1 17.9
L  21.6% H
0.4 17.9
L  -42.5% H
0.4 24
L  86.2% H
0.4 35.3
Sohu.com Ltd (ADR)
325.1 12.5
L  -0.7% H
12.4 12.7
L  -0.6% H
12.4 12.9
L  -8.9% H
12.3 13.9
L  -2.3% H
12.3 15.3
L  -12.6% H
11.6 17.3
L  40.7% H
7.8 17.3
L  -43.3% H
7.8 22.7
L  -70.5% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
3.0 1.2
L  8.9% H
1.1 1.2
L  8.9% H
1.0 1.2
L  -49.6% H
1.0 3.2
L  -53.1% H
1.0 4.0
L  -98.1% H
1.0 79.7
L  -99.9% H
1.0 3888
L   H
1.0 12389.8
L   H
1.0 12389.8
So-Young Intl Inc (ADR)
246.5 2.5
L  -7.6% H
2.4 2.7
L  -4.7% H
2.4 2.7
L  -9.6% H
2.4 2.9
L  43.3% H
1.6 3.0
L  -29.2% H
1.3 4.8
L  116.8% H
0.7 6.3
L  -45.6% H
0.5 6.3
L   H
0.5 22.8
Taoping Inc
3.7 0.4
L  -2.5% H
0.4 0.4
L  -4.9% H
0.4 0.5
L  -49.4% H
0.4 0.9
L  -71.7% H
0.4 1.4
L  -86.8% H
0.4 3.1
L  -99.3% H
0.4 68.4
L  -100.0% H
0.4 1074
L  -100.0% H
0.4 9360
Taboola.com Ltd
923.9 3.4
L  -1.2% H
3.4 3.5
L  5.9% H
3.2 3.6
L  -10% H
3.2 3.9
L  -38.6% H
3.2 5.6
L  10.7% H
2.8 5.7
L  -6.6% H
2.5 5.7
L  -63.2% H
1.5 10.3
L   H
1.5 17.2
Tucows Inc (Class A)
107.2 9.6
L  0.5% H
9.1 10.0
L  2.1% H
8.5 10.0
L  -11.3% H
8.5 10.9
L  -11.6% H
8.5 16.1
L  -47.2% H
8.5 25.2
L  -52.5% H
8.5 28.7
L  -88.0% H
8.5 92.9
L  -67.5% H
8.5 94.2
ThredUp Inc (Class A)
288.9 2.2
L  -4.8% H
2.1 2.3
L  1.9% H
2.1 2.5
L  -15.7% H
2.1 2.7
L  -64.4% H
2.1 6.9
L  -75.3% H
2.1 10
L  -27.6% H
0.5 12.3
L  -89.3% H
0.5 23.7
L   H
0.5 31.9
Atlassian Corp (Class A)
51,807.4 204.7
L  -1.6% H
203.1 210.8
L  5.5% H
193.5 214.8
L  13.9% H
168.1 214.8
L  112.8% H
80 214.8
L  37% H
56.0 214.8
L  8.7% H
56.0 326
L  -49.7% H
56.0 483.1
L  629.6% H
23.8 483.1
Tenable Holdings Inc
4,198.5 38.1
L  -7.7% H
38.1 40.9
L  -3.4% H
37.5 42.7
L  26.6% H
30.9 42.7
L  -2.8% H
27.5 43.7
L  29.9% H
15.7 43.7
L  -11.0% H
15.7 53.5
L  -24.6% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
54.7 1.2
L  -3.9% H
1.2 1.3
L  -10.9% H
1.2 1.5
L  -31.3% H
1.2 2.2
L  -70.1% H
1.2 4.3
L  -88.9% H
1.2 12.6
L  -93.3% H
1.2 26.4
L  -96.0% H
1.2 43.0
L   H
1.2 43.0
Telos Corp
312.4 4.2
L  -3.9% H
4.1 4.3
L  -3.7% H
4.1 4.7
L  5.8% H
3.9 4.7
L  -14.5% H
3.8 5.1
L  -38.8% H
3.8 8.4
L  76.4% H
1.8 8.4
L  -84.8% H
1.5 28.9
L   H
1.5 41.8
Trimble
13,780.9 59.1
L  -1.5% H
58.6 60.5
L  -3.0% H
58.6 61.1
L  2.5% H
56 61.5
L  13.0% H
49.6 62
L  -23.3% H
47.9 84.4
L  18.4% H
39.6 87.5
L  -27.1% H
39.6 92.0
L  108.0% H
20.0 96.5
Trade Desk Inc (Class A)
5,758.6 12.2
L  0.1% H
11.7 12.2
L  2.2% H
11.6 12.5
L  -15.1% H
11.6 15.3
L  -38.5% H
11.6 20.0
L  -76.3% H
11.6 55.1
L  -84.8% H
11.6 141.5
L  -83.9% H
11.6 141.5
L  368.5% H
2.2 141.5
TTEC Holdings Inc
80.8 1.6
L   H
1.6 1.7
L  21.5% H
1.3 1.7
L  29.1% H
1.2 1.7
L  -30.2% H
1.2 2.8
L  -51.8% H
1.2 4.0
L  -92.7% H
1.2 23.8
L  -98.2% H
1.2 103.7
L  -94.2% H
1.2 113.4
Techtarget Inc
277.7 3.8
L  -0.3% H
3.8 3.9
L  6.4% H
3.6 4.2
L  -0.8% H
3.5 4.2
L  1.3% H
3.4 4.8
L  -30.8% H
3.4 6.7
L  -85.5% H
3.4 41.9
L  -95.5% H
3.4 111.4
L  -52.6% H
3.4 111.4
Take-Two Interactive Software
37,626.1 201.2
L  0.5% H
200.9 206.7
L  -0.6% H
196.3 215.7
L  -6.6% H
196.3 224.3
L  -17.6% H
196.3 256.6
L  -21.6% H
187.6 265.9
L  40.9% H
130.3 265.9
L  18.0% H
90 265.9
L  375.2% H
42.7 265.9
Yoshitsu Co Ltd (ADR)
8.4 1.5
L  -5.1% H
1.5 1.6
L  -2.6% H
1.4 1.6
L  -13.3% H
1.3 1.8
L  -38.0% H
1.3 2.4
L  -58.2% H
1.3 3.8
L  51.5% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Tremor International ADR
1,309.6 9.1
L  0.4% H
9.0 9.2
L  3.9% H
8.6 9.2
L  -1.1% H
8.5 9.4
L  -8.2% H
8.5 11.3
L  49.3% H
5.8 11.3
L  167.3% H
3.2 11.3
L  -51.6% H
3.2 22.3
L   H
3.2 23.8
Trivago NV (ADR)
282.9 4.0
L  -3.8% H
4.0 4.2
L  -9.3% H
4.0 4.5
L  -28.7% H
4.0 6.8
L  -24.5% H
4.0 6.8
L  27.7% H
2.6 6.8
L  -25.7% H
1.6 6.8
L  -68.8% H
1.6 16
L   H
1.6 121.4
Upland Software Inc
8.6 2.9
L  -6.4% H
2.9 3.2
L  -21.9% H
2.9 4.1
L  -9.3% H
2.9 4.3
L  -41.6% H
2.9 6.4
L  -87.7% H
2.9 27.5
L  -92.9% H
2.9 56.4
L  -99.1% H
2.9 347.0
L  -96.5% H
2.9 548.7
Ucloudlink Grp Inc (ADR)
8.8 0.2
L  -4.2% H
0.2 0.2
L  -17.9% H
0.2 0.3
L  -46.5% H
0.2 0.5
L  -76.0% H
0.2 1
L  -89.5% H
0.2 2.6
L  -88.5% H
0.2 4.2
L  -94.2% H
0.2 7.0
L   H
0.2 24.8
Uxin Ltd (ADR)
4.8 1.0
L  -8.0% H
1.0 1.1
L  -17.6% H
1.0 1.3
L  -10.4% H
1.0 1.5
L  -40.5% H
0.9 1.8
L  -64.5% H
0.9 4.2
L  -31.8% H
0.4 7.8
L  -96.1% H
0.4 47.9
L   H
0.4 104.9
TON Strategy Co.
154.2 2.8
L  -8.5% H
2.8 3.1
L  -21.8% H
2.8 3.5
L  -7.9% H
2.8 4.2
L  -15.7% H
2.6 4.2
L  -40.7% H
1.8 4.6
L  -97.6% H
0.0 184.6
L  -100.0% H
0.0 18720
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,066.7 12.7
L  0.2% H
12.6 12.9
L  3.7% H
12.1 13.3
L  3.9% H
10.8 13.3
L  -1.9% H
10.8 14.5
L  -48.5% H
10.2 26.5
L  -45.6% H
10.2 60.7
L  -35% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
9,480.3 38.6
L  -6.6% H
38.1 41.5
L  -19.9% H
38.1 47.2
L  -0.5% H
33.3 48.4
L  -5.8% H
31.4 48.4
L  206.2% H
12.4 60.4
L  388.6% H
6.6 60.4
L  155.6% H
6.6 60.4
L  429.5% H
6.6 60.4
Brightline Interactive Inc
13.8 5.1
L  -3.8% H
4.9 5.4
L  -5.6% H
4.9 5.8
L  -30.2% H
4 7.4
L  -15.3% H
4 8.7
L  -57.1% H
3.4 14.0
L  -48.8% H
3.4 56
L  -92.5% H
3.4 168
L   H
3.4 168
OpenWorld Inc
40.9 3.1
L  -8.7% H
2.7 3.3
L  -50.8% H
2.7 6.7
L  400% H
0.6 9.4
L  369.2% H
0.6 9.4
L  187.7% H
0.6 9.4
L  177.3% H
0.6 9.4
L  -20.6% H
0.6 9.4
L  -79.5% H
0.6 21.5
Varonis Systems Inc
5,405.3 47.1
L  -3.4% H
46.3 48.6
L  -4.1% H
45.7 50.3
L  4.3% H
44.6 50.3
L  3.7% H
39.0 50.3
L  -24.6% H
19.7 63.8
L  53.9% H
19.7 63.9
L  -23.7% H
15.6 67.8
L  385.7% H
8.2 75.3
Verisk Analytics
23,503.6 180.6
L  2.2% H
176.3 181.3
L  9.3% H
165 181.3
L  2.5% H
161.5 187.5
L  -6.8% H
161.5 226.1
L  -25.4% H
155.9 245.7
L  -27.1% H
155.9 322.9
L  -13.3% H
155.9 322.9
L  127.5% H
75.6 322.9
VeriSign
27,247.5 301.4
L  -0.1% H
300.3 304.7
L  2.8% H
290.3 307.9
L  3.0% H
275.2 310
L  11.5% H
255.2 310
L  14.1% H
208.9 312.5
L  45.3% H
167.0 312.5
L  43.5% H
155.3 312.5
L  300.8% H
75.2 312.5
Versus Systems Inc
6.2 1
L  -1.0% H
1.0 1.1
L  -7.4% H
1.0 1.1
L  -11.5% H
1.0 1.2
L  -31.5% H
1.0 1.9
L  -52.8% H
0.8 2.2
L  334.8% H
0.1 9.6
L  -98.0% H
0.1 66.8
L  -96.9% H
0.1 223.5
VirTra Inc
29.9 2.6
L  0.4% H
2.6 2.7
L  -4.4% H
2.5 2.9
L  -11.4% H
2.5 3.0
L  -14.0% H
2.5 3.6
L  -55.8% H
2.5 6.3
L  -45.3% H
2.5 17.7
L  -76.5% H
2.5 17.7
L  -54.8% H
2 17.7
VNET Grp Inc (ADR)
1,278.3 4.5
L  -14.6% H
4.5 5.3
L  -16.9% H
4.5 5.5
L  -29.1% H
4.5 7.4
L  -41.8% H
4.5 8.2
L  -52.3% H
4.5 14.5
L  63.9% H
1.4 16.1
L  -73.5% H
1.4 19.7
L  -36.7% H
1.4 44.5
Firefly Neuroscience Inc
16.8 1.1
L  -3.6% H
1.1 1.1
L  -14.4% H
1.1 1.2
L   H
0.9 2.1
L  -7.0% H
0.9 2.1
L  -61.2% H
0.6 3.2
L  -65.5% H
0.6 17.2
L  -96.7% H
0.6 60
L  -33.1% H
0.6 60
Workday (Class A)
45,493.6 188.8
L  1.5% H
184.9 189.8
L  1.2% H
183.7 193.6
L  1.7% H
181.5 201
L  30.3% H
127.1 227.5
L  -20.2% H
110.4 247.4
L  -12.2% H
110.4 311.3
L  -29.2% H
110.4 311.3
L  116.6% H
65.8 311.3
Next Tech Holding Inc
7.9 5.3
L  -4.6% H
5.1 5.9
L  -4.1% H
4.7 6.1
L  0.2% H
4.7 7.0
L  -94.8% H
4.6 109
L  -99.8% H
4.6 2549
L  -100.0% H
4.6 280800
L  -100.0% H
4.6 186850000
L   H
4.6 186850000
Wix.com Ltd
3,109.8 74.3
L  3.6% H
71.1 74.5
L  0.5% H
71.1 77.2
L  -3.0% H
67.5 85.4
L  41.8% H
47.6 96.8
L  -45.4% H
40.2 148.3
L  -10.5% H
40.2 247.1
L  -60.4% H
40.2 247.1
L  70.4% H
38.7 362.1
Meiwu Tech Co Ltd
56.9 2.2
L  3.9% H
2.1 2.3
L  -8.1% H
2.0 2.4
L  -6.5% H
2.0 2.8
L  -40.5% H
2.0 3.7
L  -98.9% H
2.0 1352
L  -100.0% H
2.0 22219.6
L  -100.0% H
2.0 434000
L   H
2.0 11247600
Petco Health and Wellness Co Inc (Class A)
678.8 2.4
L  -1.7% H
2.3 2.4
L  6.8% H
2.2 2.5
L  -3.3% H
2.1 2.5
L  -7.8% H
2.1 3.2
L  -31.5% H
2.1 3.9
L  -25% H
1.4 6.3
L  -89.4% H
1.4 26.2
L   H
1.4 31.1
SCWorx Corp
0.2 2.1
L  -13.0% H
2.0 2.3
L  -59.2% H
2.0 6.2
L  -59.2% H
2.0 6.2
L  -59.2% H
2.0 6.2
L  664.3% H
0.1 6.2
L  2.9% H
0.1 6.2
L  -93.6% H
0.1 32.9
L  -99.8% H
0.1 1353.8
TeraWulf Inc
5,758.1 11.5
L  -12.6% H
11.4 12.7
L  -22.9% H
11.4 14.7
L  -31.1% H
11.4 17.9
L  -44.8% H
11.4 21.0
L  -17.6% H
10.5 29.8
L  1031.4% H
0.9 29.8
L  -59.4% H
0.5 44.0
L  9.1% H
0.5 44.0
Worldwide Webb Acq Corp (Class A)
- 6.2
L  2.3% H
6.2 6.3
L  -14.4% H
6.0 7.7
L  -9.6% H
6.0 8.0
L  -5.8% H
6 8.0
L  867.2% H
0.3 8.0
L  -42.9% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Weibo Corp (ADR)
1,599.3 6.5
L  -0.8% H
6.5 6.6
L  0.3% H
6.4 6.6
L  -1.8% H
6.3 6.8
L  -15.1% H
6.3 8.3
L  -43.9% H
6.3 11.7
L  -46.9% H
6.3 13.0
L  -86.8% H
6.3 52.1
L  -87.7% H
6.3 142.1
Wimi Hologram Cloud Inc (ADR)
52.1 0.5
L  -8.6% H
0.5 0.6
L  -27.4% H
0.5 0.7
L  -48.5% H
0.5 1.1
L  -62.4% H
0.5 1.5
L  -87.4% H
0.5 4.6
L  -22.1% H
0.3 7.3
L  -86.6% H
0.3 7.3
L   H
0.3 29.5
Xometry Inc (Class A)
5,294.4 95.2
L  -11.8% H
94.2 106.5
L  -14.0% H
94.2 112.3
L  10.5% H
83.6 112.9
L  -1.6% H
80.6 112.9
L  90.3% H
35.9 112.9
L  455.8% H
11.1 112.9
L  63.2% H
11.1 112.9
L   H
11.1 112.9
Xunlei Ltd (ADR)
311.7 4.9
L  -2.2% H
4.8 5
L  2.7% H
4.7 5.1
L  -0.2% H
4.5 5.1
L  -13.9% H
4.5 6.1
L  -46.7% H
4.5 9.8
L  200% H
1.4 11.0
L  73.4% H
0.8 11.0
L  -0.8% H
0.8 27
Zillow Grp Inc (Class C)
6,448.5 28.3
L  1.3% H
26.9 28.4
L  2.3% H
26.9 29.4
L  -12.8% H
26.7 33.5
L  -12.0% H
26.7 37.6
L  -59.4% H
26.7 79.4
L  -33.8% H
26.7 93.9
L  -70.0% H
26.1 104.1
L  -11.6% H
20.0 208.1
17 Education & Tech Grp Inc (ADR)
33.7 3.5
L  -7.0% H
3.3 3.7
L  4.2% H
3.3 3.7
L  -7.5% H
3.1 3.9
L  45.6% H
1.7 4.6
L  -30.3% H
1.7 6.5
L  335% H
0.3 6.5
L  -75.4% H
0.3 17.1
L   H
0.3 382.9
JOYY Inc (ADR)
4,296.4 82.5
L  0.4% H
81.8 82.6
L  2.3% H
80.2 82.6
L  6.8% H
76.5 82.6
L  18.3% H
68.4 82.6
L  47.0% H
54.2 82.6
L  103.5% H
27.9 82.6
L  42.9% H
21.4 82.6
L  57.7% H
21.4 148.9
Ziff Davis Inc
1,968.8 57.4
L  -0.8% H
56.6 58.0
L  4.8% H
54.1 59.0
L  2.1% H
53.9 60.5
L  10.7% H
50.4 60.5
L  59.9% H
22.5 60.5
L  -7.1% H
22.5 70.9
L  -52.1% H
22.5 135
L  4.7% H
22.5 135
Zillow Grp Inc (Class A)
6,582.1 29.3
L  1.5% H
27.8 29.3
L  3.2% H
27.6 30.2
L  -11.9% H
27.3 34.2
L  -8.4% H
27.3 38.5
L  -56.3% H
27.3 76.3
L  -29.6% H
27.3 90.2
L  -68.9% H
26.2 105.9
L  -8.5% H
18.7 212.4
ZoomInfo Tech Inc
476.4 3.9
L  -0.8% H
3.8 4
L  7.1% H
3.6 4.1
L  2.9% H
3.5 4.4
L  27.0% H
2.7 4.4
L  -62.0% H
2.5 12.3
L  -76.8% H
2.5 19.4
L  -94.0% H
2.5 79.2
L   H
2.5 79.2
Zoom Video Comm Inc (Class A)
27,564.8 94.5
L  -3.8% H
94.1 99
L  0.3% H
92.4 100.0
L  -1.2% H
85.4 100.0
L  2.8% H
83.3 110.9
L  19.3% H
70.7 114.7
L  50.5% H
55.1 114.7
L  -64.5% H
55.1 291.3
L   H
36 588.8

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Data Processing Services -3.11 % 52 14 38 0.3684 35.59 28.14 1.85 150.78 8.76
Packaged Software -2.37 % 357 83 274 0.3029 43.09 29.17 5.59 15.64 29.74
Information Technology Services -2.12 % 103 31 72 0.4306 42.89 19.44 4.90 34.43 26.63
Internet Software & Services -1.95 % 105 22 83 0.2651 33.36 21.30 0.38 10.37 5.14
Internet Retail -1.92 % 38 14 24 0.5833 45.74 22.19 0.43 5.08 14.47