1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 654 stocks with an average market capitalization of 37885 million.

The Software & Services Sector has an advance/decline ratio of 330:324 and a Sector score of 39.0.

The Software & Services Sector rose by 13.58% over the quarter, while the S&P500 changed 2.95%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    39.0 /100

    Rank 10 out of 27 Sectors
  • Advance/Decline

    330/324

  • No. of Companies
    654
  • Avg. Market Cap
    37,885
  • Price to Earning Ratio
    24.56
  • Price to Earning Growth Ratio
    3.04
  • Price to Book Ratio
    13.34
  • Return on Equity
    27.13
  • Return on Capital Employed
    -
  • Return on Assets
    8.41
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    6.13 %
  • Net Profit Growth Qtr YoY %
    40.20 %
  • Net Profit Growth Qtr QoQ %
    20.83 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.76 %
    70
    85
    179
    235
    83
    30
  • Week Change % 2.83 %
    222
    75
    55
    93
    100
    132
  • Month Change % 6.95 %
    292
    56
    41
    40
    53
    198
  • Qtr Change % 13.58 %
    344
    25
    25
    20
    28
    238
  • Year Change % 23.47 %
    441
    11
    9
    11
    11
    193
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
128,282.0 213.2
L  -0.8% H
213.1 218.6
L  9.3% H
192.6 218.6
L  16.0% H
172.1 227.6
L  57.7% H
130.0 227.6
L  -11.5% H
118.2 291.1
L  -29.9% H
118.2 398.4
L  -34.9% H
118.2 417.4
L  81.3% H
112.3 417.4
C3.ai Inc (Class A)
1,895.6 11.8
L  1.6% H
11.5 11.9
L  6.3% H
11.0 12.9
L  11.9% H
10.2 12.9
L  31.7% H
7.9 12.9
L  -34.2% H
7.7 19.8
L  -53.4% H
7.7 45.1
L  -73.8% H
7.7 53.8
L   H
7.7 183.9
a.k.a. Brands Holding Corp
117.8 10.7
L  -1.2% H
10.1 10.7
L  0.2% H
10 11.2
L  -1.4% H
10 11.3
L  -4.1% H
10 12
L  16.5% H
8.4 16.4
L  109.8% H
5.0 33.7
L  -89.4% H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
248.9 9.4
L  1.8% H
9.3 9.8
L  7.8% H
8.7 10.1
L  -21.2% H
8.5 13.2
L  -52.0% H
8.5 23.7
L  -99.2% H
8.5 1280
L  -99.7% H
8.5 4152
L  -99.8% H
8.5 4800
L   H
8.5 5804
American Well Corp (Class A)
210.7 12.4
L  -0.3% H
12.3 12.6
L  -2.6% H
12 13.2
L  -4.7% H
12.0 14.1
L  25.0% H
9.9 14.2
L  112.9% H
3.7 14.2
L  -40.4% H
3.7 31.6
L  -92.6% H
3.7 194
L   H
3.7 875
Asana Inc (Class A)
2,294.3 10.0
L  1.3% H
9.8 10.2
L  9.6% H
9.1 10.5
L  14.3% H
8.0 10.5
L  36.7% H
6.5 10.5
L  -26.5% H
5.4 15.3
L  -44.3% H
5.4 27.8
L  -90.9% H
5.4 145.8
L   H
5.4 145.8
Everforth Inc
1,587.9 38.7
L  3.5% H
37.7 39.1
L  7.2% H
33.9 39.1
L  23.1% H
31.5 39.1
L  120.8% H
16.9 39.1
L  -14.7% H
16.9 54.9
L  -53.4% H
16.9 106.4
L  -67.7% H
16.9 131.9
L  7.1% H
16.9 131.9
A10 Networks Inc
2,083.2 28.7
L  -0.1% H
27.8 29.2
L  1.8% H
27.6 29.9
L  16.0% H
24.6 29.9
L  -22.8% H
24.1 38.1
L  61.8% H
16.5 38.5
L  164.4% H
10.6 38.5
L  117.7% H
10.0 38.5
L  200.7% H
3.4 38.5
Autohome Inc (ADR)
2,349.5 20.4
L  -0.2% H
20.3 20.6
L  -1.0% H
19.9 21.0
L  -5.9% H
19.9 21.9
L  0.5% H
19.9 23.6
L  -23.0% H
15.6 28.1
L  -29.6% H
15.6 34.7
L  -59.4% H
15.6 52.3
L  -21.1% H
15.6 147.7
BlackBerry Ltd
4,978.0 8.5
L  0.4% H
8.2 8.6
L  -6.6% H
8.2 9.7
L  10.6% H
7.5 9.7
L  -22.7% H
7.5 11.4
L  89.3% H
3.1 13.6
L  143.0% H
2.0 13.6
L  -9.2% H
2.0 13.6
L  11.6% H
2.0 28.8
BigBear.ai Holdings Inc
1,141.2 2.4
L  3.5% H
2.3 2.6
L  -8.8% H
2.3 2.7
L  -17.1% H
2.3 3.0
L  -27.2% H
2.3 3.4
L  -67.0% H
2.3 9.4
L  75% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,728.3 43.7
L  -1.0% H
43.7 45.2
L  -1.7% H
43.5 45.9
L  -7.5% H
41 50.3
L  5.7% H
40.8 52.6
L  -11.4% H
31.4 57.2
L  -62.2% H
31.4 116.2
L  -84.4% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
797.2 19.5
L  -1.9% H
19.1 19.7
L  -8.8% H
19.1 22.8
L  -5.5% H
19.1 23.7
L  -22.1% H
19.1 32.4
L  -27.2% H
12.4 52.9
L  1496.7% H
0.8 52.9
L  117.7% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
227.1 1.0
L  -3.0% H
1.0 1.0
L  -7.7% H
1.0 1.1
L  -31.9% H
1.0 1.5
L  -43.5% H
1.0 2.1
L  -69.7% H
1.0 3.6
L  -20.7% H
1.0 5.5
L  -92.9% H
0.5 16.3
L   H
0.5 21.0
Box Inc (Class A)
5,121.7 37.3
L  1.7% H
36.8 37.5
L  5.6% H
34.9 37.5
L  10.6% H
30.4 37.5
L  30.3% H
28.1 37.5
L  13.3% H
21.3 37.5
L  47.4% H
21.3 38.8
L  46.3% H
21.3 38.8
L  148.5% H
8.6 38.8
Broadridge Financial
18,904.0 167.4
L  0.6% H
167.4 169.3
L  5.3% H
157.5 169.3
L  -0.2% H
155.7 175.2
L  13.5% H
143.0 186.9
L  -28.1% H
133.8 236.0
L  -7.6% H
133.8 271.9
L  -1.9% H
131.4 271.9
L  156.2% H
59.9 271.9
Alibaba Grp Holding Ltd (ADR)
274,622.2 110.4
L  -0.4% H
109.1 111.9
L  -0.4% H
104.8 111.9
L  1% H
104.8 120.4
L  -1.7% H
104.8 132.6
L  -30.6% H
92.0 182.5
L  30.6% H
66.6 192.7
L  -32.3% H
58.0 192.7
L  6.5% H
58.0 319.3
Caci Intl Inc - Registered Shares - Class A
13,410.7 606.8
L  -1.2% H
601.1 615.0
L  -2.8% H
575.2 622.8
L  -2.3% H
575.2 646.1
L  24.8% H
435.9 683.4
L  18.9% H
434.7 683.5
L  80.3% H
272.5 683.5
L  119.7% H
238.3 683.5
L  502.7% H
96.1 683.5
Cars.com
524.6 9.8
L  2.9% H
9.5 9.8
L  1.0% H
9.1 9.9
L  -15.6% H
9.1 11.9
L  -11.6% H
9.1 13.3
L  -3.7% H
7.4 13.7
L  -40.9% H
7.4 21.2
L  -18.8% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
7,893.9 19.6
L  0.7% H
19.5 19.9
L  7.8% H
17.8 19.9
L  -3.9% H
17.6 21.9
L  -5.9% H
17.6 25.4
L  -49.7% H
17.4 39.7
L  13.1% H
14.7 48.6
L  -68.8% H
14.7 80.6
L   H
14.7 120
CI&T Inc (Class A)
403.2 3.2
L  1.3% H
3.1 3.2
L  -0.9% H
3.0 3.3
L  -2.5% H
2.8 3.5
L  -4.3% H
2.8 3.9
L  -21.1% H
2.8 5.8
L  -39.0% H
2.8 8.0
L   H
2.8 22.5
L   H
2.8 22.5
Coursera Inc
1,324.6 5.0
L  -1.2% H
5 5.2
L  -3.3% H
5.0 5.3
L  -4.0% H
4.5 5.4
L  -12.3% H
4.5 6.6
L  -49.7% H
4.5 10.8
L  -73.4% H
4.5 21.2
L  -83.9% H
4.5 37.8
L   H
4.5 62.5
Coupang Inc (Class A)
27,124.5 15.1
L  -1.2% H
14.9 15.3
L  6.3% H
14.1 16.0
L  -0.2% H
13.4 16.0
L  -19.7% H
13.4 19.1
L  -51.7% H
13.4 32.4
L  -13.6% H
13.4 34.1
L  -42.4% H
9.0 34.1
L   H
9.0 69
Salesforce
196,384.3 238.6
L  2.0% H
234.7 245.1
L  3.8% H
220.3 245.1
L  -3.7% H
220.3 262.3
L  46.1% H
155.1 268.3
L  -1.3% H
146.3 269.1
L  16.0% H
146.3 368.7
L  -14.5% H
126.3 368.7
L  230.4% H
66.4 368.7
Sprinklr Inc (Class A)
1,309.4 5.6
L  2.0% H
5.5 5.7
L  7.8% H
5.1 5.7
L  2.9% H
4.7 5.9
L  2.9% H
4.7 8.3
L  -24.4% H
4.7 8.3
L  -59.4% H
4.7 17.1
L  -66.4% H
4.7 20.3
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
74.5 2.4
L  -3.6% H
2.4 2.5
L  -8.4% H
2.4 2.7
L  -22.3% H
2.4 3.1
L  -22.1% H
2.4 3.5
L  -66.9% H
2.4 9
L  40.4% H
1.6 9.4
L  -70% H
1.4 18.2
L  -96.1% H
1.4 90.9
51 Talk Online Education Grp (ADR)
- 11
L  38.5% H
10.5 11.3
L   H
10.5 11.3
L   H
10.5 11.3
L   H
10.5 11.3
L   H
10.5 11.3
L   H
10.5 11.3
L  1.9% H
3.0 27.6
L  -86.1% H
3.0 148.8
3D Systems Corp
520.6 3.1
L  -3.1% H
3.1 3.2
L  -11.8% H
3.1 3.7
L  -5.4% H
3.1 3.8
L  2.3% H
2.4 3.9
L  8.7% H
1.7 4.1
L  -20.7% H
1.3 6.9
L  -88.2% H
1.3 35.0
L  -79.9% H
1.3 56.5
Donnelley Fin Soln Inc
1,222.4 49.7
L  2.1% H
48.6 49.9
L  3.0% H
47.8 50.9
L  3.7% H
46.0 50.9
L  11.3% H
41.7 53.6
L  -3.5% H
36.1 56.3
L  -10.3% H
36.1 71.0
L  35.4% H
24.6 71.0
L  119.7% H
4.0 71.0
Dolby Laboratories Inc (Class A)
9,739.7 58.6
L  1.0% H
58.1 59.4
L  -1.2% H
57.5 59.7
L  -9.1% H
56.4 65.7
L  17.8% H
48.3 66.6
L  -14.0% H
48.3 70.0
L  -27.9% H
48.3 90.1
L  -33.2% H
48.3 96.9
L  11.3% H
44.7 104.7
DigitalOcean Holdings Inc
15,218.3 129.4
L  -1.5% H
125 133.8
L  -5.7% H
121.4 143.3
L  5.3% H
114.3 151.8
L  -0.8% H
101.7 151.8
L  247.1% H
37.5 187.5
L  452.4% H
19.4 187.5
L  50.7% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
5,509.6 30.9
L  1.1% H
30.4 31.2
L  8.2% H
27.5 31.2
L  20.8% H
25.3 31.2
L  42.0% H
19.9 40
L  -52.9% H
17.2 71.4
L  42.6% H
17.2 85.2
L  -58.9% H
17.2 85.2
L   H
17.2 107.8
Dynatrace Inc
18,686.9 64.7
L  -0.9% H
63.9 66.3
L  7.4% H
59.7 66.3
L  26.6% H
51.3 66.3
L  48.0% H
40.4 66.3
L  34.8% H
31.6 66.3
L  35.4% H
31.6 66.3
L  -12.2% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,113.1 13.5
L  0.1% H
13.5 13.5
L  0.7% H
13.5 13.5
L  0.9% H
13.4 13.7
L  15.9% H
10.4 13.7
L  22.2% H
7.6 13.7
L  -51.3% H
7.6 43
L  -56.3% H
7.6 43
L   H
7.6 48.4
DXC Tech Co
2,042.0 12.8
L  1.9% H
12.6 13.2
L  9.6% H
11.6 13.2
L  12.2% H
10.1 13.2
L  37.1% H
9.1 13.2
L  -0.9% H
7.9 15.7
L  -42.4% H
7.9 25.1
L  -61.6% H
7.9 39.7
L  -71.3% H
7.9 96.8
Youdao Inc (ADR)
2,153.3 17.9
L  1.7% H
17.6 18.3
L  14.2% H
15.8 18.3
L  23.9% H
13.3 18.3
L  32.5% H
13.3 18.9
L  66.5% H
8.4 18.9
L  337.5% H
2.9 18.9
L  33.9% H
2.9 18.9
L   H
2.9 47.7
Endava PLC (ADR)
122.1 2.0
L  1.0% H
1.9 2.0
L  3.7% H
1.8 2.0
L  -32.0% H
1.6 3.1
L  -27.7% H
1.6 3.4
L  -76.2% H
1.6 9.9
L  -96.5% H
1.6 81.1
L  -98.7% H
1.6 172.4
L   H
1.6 172.4
EPAM
5,926.8 114.9
L  1.6% H
114.2 117.5
L  4.5% H
106.1 117.5
L  -2.6% H
104.3 126.5
L  37.0% H
81.7 126.5
L  -19.3% H
73.1 222.5
L  -51.6% H
73.1 317.5
L  -80.3% H
73.1 725.4
L  77.8% H
54.5 725.4
Elastic N.V
9,939.5 94.7
L  -0.9% H
94.3 97.6
L  -0.3% H
93 101.4
L  13.5% H
83.0 101.4
L  57.2% H
56.1 108
L  9.5% H
42.1 108
L  17.6% H
42.1 136.1
L  -41.8% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
18,142.5 35.2
L  2.7% H
34.6 35.5
L  4.8% H
33.2 35.5
L  -7.8% H
32.1 40.2
L  -16.2% H
32.1 47
L  -47.4% H
32.1 69.0
L  -31.8% H
32.1 92.0
L  -69.7% H
32.1 126.2
L  -54.4% H
32.1 158.2
Fastly Inc (Class A)
4,282.0 26.9
L  1.7% H
25.5 28.3
L  3.3% H
24.6 30.2
L  16.1% H
22.8 31.3
L  37.2% H
18.9 31.3
L  147.1% H
7.9 34.8
L  147.1% H
7.9 34.8
L  147.1% H
7.9 34.8
L  147.1% H
7.9 34.8
fuboTV Inc
257.3 8.5
L  -2.5% H
8.5 8.9
L  -1.2% H
8.5 9.5
L  -26.1% H
8.5 12.3
L  -7.2% H
8.3 12.5
L  131.5% H
1.0 14.5
L  258.0% H
1.0 14.5
L  -67.0% H
1.0 35.1
L  -90.5% H
0.3 510
Fiverr Intl Ltd
309.9 8.6
L   H
8.6 8.8
L  0.4% H
8.4 8.8
L  -4.5% H
8.3 9.3
L  -21.9% H
8.3 12.0
L  -62.2% H
8.3 23.9
L  -65.6% H
8.3 36.1
L  -95.2% H
8.3 199.7
L   H
8.3 336
Phoenix New Media Ltd (ADR)
17.4 1.5
L  -0.7% H
1.4 1.5
L  1.4% H
1.4 1.5
L  -2.7% H
1.4 1.5
L  -0.7% H
1.4 1.6
L  -42.5% H
1.4 2.5
L  4.3% H
1.2 4.2
L  -81.0% H
1.1 17.6
L  -93.4% H
1.1 48.8
GoDaddy
13,058.6 103.1
L  0.8% H
102.5 104.4
L  3.4% H
96.7 105.5
L  5.1% H
91.8 110.4
L  16.0% H
73.1 110.4
L  -21.1% H
71.6 137.9
L  36.6% H
71.2 216
L  51.1% H
64.7 216
L  188.2% H
31.6 216
Genius Sports Ltd
1,747.6 6.5
L  -1.2% H
6.5 6.8
L  9.0% H
6.0 6.8
L  -4.3% H
5.4 6.9
L  5.5% H
5.4 8.6
L  -43.2% H
3.8 12.4
L  26.8% H
3.8 13.7
L  -62.8% H
2.2 19.9
L   H
2.2 25.2
CGI Inc (Class A)
14,897.0 71.9
L  1.7% H
71.1 72.5
L  1.2% H
68.6 72.5
L  2.5% H
66.5 74.2
L  7.3% H
63.2 75.9
L  -19.0% H
59.6 95.2
L  -27.7% H
59.6 122.8
L  -17.2% H
59.6 122.8
L  53.7% H
45.7 122.8
Global Industrial Co
1,669.5 43.8
L  0.5% H
43.3 44.2
L  0.5% H
42.2 44.4
L  12.4% H
39.0 44.4
L  30.9% H
33.0 44.4
L  28.3% H
26.4 44.4
L  28.9% H
20.8 47.0
L  13.1% H
20.5 47.0
L  442.9% H
7.1 47.8
Globant S.A.
1,615.8 37.4
L  2.7% H
36.5 38.7
L  4.7% H
34.6 38.7
L  -0.9% H
33 41.2
L  24.9% H
29.3 41.7
L  -34.7% H
27.6 72.1
L  -80.1% H
27.6 251.5
L  -86.4% H
27.6 354.6
L  -14.9% H
27.6 354.6
Grindr Inc (Class A)
2,676.8 15.4
L  1.9% H
15.0 15.6
L  13.7% H
13.6 15.6
L  0.8% H
13.2 16.4
L  -1.9% H
13.2 18.5
L  28.8% H
9.7 18.5
L  161.5% H
5.7 25.1
L  52.5% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
13,557.5 165.4
L  0.4% H
164.0 167.8
L  1.3% H
160.0 171.4
L  17.3% H
139.1 171.4
L  21.5% H
131.2 207.5
L  -30.9% H
102.3 255.9
L  83.1% H
85.2 272.6
L  38.7% H
52.1 272.6
L  182.4% H
49.2 272.6
HP Inc.
27,621.9 30.6
L  2.5% H
30.0 31.2
L  -2.7% H
29.2 32.7
L  -13.7% H
29.2 35.2
L  26.5% H
23.3 36.2
L  19.9% H
17.6 36.2
L  14.5% H
17.6 39.8
L  15.4% H
17.6 41.5
L  99.5% H
12.5 41.5
HubSpot Inc
11,065.8 221.9
L  -0.7% H
221 230.9
L  0.6% H
214.0 235.6
L  -1.5% H
190.0 252.7
L  7.0% H
185.1 265
L  -49.5% H
169.6 498.0
L  -51.4% H
169.6 881.1
L  -70.7% H
169.6 881.1
L  304.9% H
44.9 881.1
AMTD Digital Inc (ADR)
534.3 1.7
L  -0.6% H
1.7 1.7
L  -2.3% H
1.7 1.8
L  0.6% H
1.7 1.8
L  10.4% H
1.5 1.8
L   H
1.3 5.5
L  -69.1% H
1.3 6.2
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
218,104.1 231.5
L  2.0% H
227.3 233.5
L  4.5% H
217.8 233.5
L  -4.9% H
217.8 251.8
L  -19.5% H
199.2 297.5
L  -16.7% H
199.2 332.5
L  63.9% H
135.9 332.5
L  72.4% H
114.6 332.5
L  56.9% H
86.6 332.5
Samsara Inc (Class A)
24,378.7 41.6
L  0.0% H
41.5 43
L  -1.8% H
40.1 43.1
L  8.5% H
36.4 44.2
L  13.4% H
31.5 45.1
L  12.9% H
23.4 47.5
L  68.9% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
12,569.8 199.1
L  2.6% H
194.8 199.9
L  6.0% H
184.6 199.9
L  10.8% H
176.0 204.3
L  49.4% H
128.8 204.3
L  -16.9% H
124.3 261.1
L  -44.4% H
124.3 584.0
L  -33.9% H
124.3 584.0
L  124.2% H
76.9 584.0
Jacobs Solutions
16,489.6 140.9
L  1.1% H
138.1 141.3
L  1.6% H
134.6 141.3
L  -0.7% H
134.2 145.7
L  12.0% H
124.5 153.3
L  -6.8% H
105.7 168.4
L  1.7% H
105.7 168.4
L  5.9% H
105.7 168.4
L  179.8% H
49.2 168.4
iHuman Inc (ADR)
60.8 1.2
L  4.4% H
1.1 1.3
L  3.5% H
1.1 1.3
L  -0.8% H
1.1 1.3
L  -16.2% H
1.1 1.7
L  -56.9% H
1.1 3.0
L  -54.4% H
1.1 3.6
L  -77.4% H
1.1 5.5
L   H
1.1 31.6
Infosys Ltd (ADR)
46,295.4 11.4
L  5.5% H
11.2 11.6
L  6.2% H
10.1 11.6
L  3.3% H
10.1 11.9
L  4.5% H
10.1 12.7
L  -31.1% H
10.1 30
L  -30.6% H
10.1 30
L  -47.8% H
10.1 30
L  43.6% H
6.7 30
Jumia Tech Ag (ADR)
797.7 6.0
L  -2.3% H
6.0 6.1
L  -12.1% H
6.0 6.9
L  -19.9% H
6.0 7.6
L  -14.8% H
5.7 7.6
L  -48.5% H
5.7 14.7
L  129.6% H
1.6 15.0
L  -68.7% H
1.6 20.6
L   H
1.6 69.9
KAR Auction Services Inc
4,553.2 37.3
L  2.6% H
36.5 37.4
L  5.6% H
34.5 37.4
L  5.7% H
33.9 37.4
L  -6.5% H
33.1 42.7
L  41.9% H
24.3 42.9
L  165.9% H
12.9 42.9
L  145.9% H
11.1 42.9
L  126.3% H
9.4 42.9
KBR Inc
4,421.2 35.1
L  -0.3% H
34.9 35.6
L  1.6% H
33.3 35.9
L  -4.2% H
33.3 37.4
L  -1.1% H
32.1 38.9
L  -18.9% H
29.9 45.4
L  -42.7% H
29.9 72.6
L  -15.8% H
29.9 72.6
L  136.2% H
12 72.6
Nextdoor Holdings Inc (Class A)
1,048.4 2.7
L  4.6% H
2.6 2.7
L  9.7% H
2.4 2.7
L  19.4% H
2.2 2.7
L  13.4% H
2.1 2.7
L  30.9% H
1.3 3.7
L  41.9% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
CS Disco Inc
285.6 4.4
L  -1.4% H
4.4 4.6
L  5.3% H
4.2 4.6
L  8.1% H
4.0 4.6
L  14.0% H
3.5 4.6
L  -27.6% H
2.5 9.1
L  -23.1% H
2.5 9.1
L  -90.6% H
2.5 58.5
L   H
2.5 69.4
Leidos
5,690.8 120.4
L  -1.0% H
119.3 122.1
L  0.8% H
112.1 123.2
L  -6.5% H
112.1 133.9
L  12.5% H
103.9 147.3
L  -36.0% H
98.9 205.8
L  27.4% H
90.3 205.8
L  22.6% H
76.6 205.8
L  186.8% H
41.0 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,384.8 10.7
L  -0.6% H
10.7 11.0
L  4.9% H
10.0 11.0
L  7.8% H
9.4 11.0
L  4.0% H
9.3 11.1
L  -2.8% H
7.8 13.7
L  -23.2% H
7.3 21.7
L  -88.0% H
7.3 102.3
L   H
7.3 130.0
MediaAlpha Inc (Class A)
557.3 10.5
L  4.6% H
9.9 10.5
L  9.1% H
9.6 11.0
L  -9.7% H
9.0 12.2
L  -21.3% H
9.0 14.7
L  -0.4% H
7.1 14.7
L  20.8% H
7.1 25.8
L  -42.0% H
5.1 25.8
L   H
5.1 70.3
Everest Consolidator Acq Corp (Class A)
725.2 9.8
L  -0.9% H
9.8 10.1
L  -2.7% H
9.8 10.6
L  -17.1% H
9.8 12.3
L  -6.6% H
8.2 13.7
L  -38.9% H
7.7 18.6
L  -9.4% H
1 32.5
L   H
1 32.5
L   H
1 32.5
Claritev Corp (Class A)
405.0 23.9
L  -1.8% H
23.8 24.5
L  -3.2% H
23.0 25.7
L  -33.6% H
20.2 37.3
L  -23.5% H
20.2 42.5
L  -55.5% H
11.5 73.7
L  -64.4% H
0.2 74.1
L  -87.6% H
0.2 247.6
L   H
0.2 517.2
MYT Netherlands Parent BV (ADR)
1,356.9 10.0
L  -2.6% H
9.9 10.2
L  2.1% H
9.6 10.5
L  34.6% H
7.0 10.5
L  25.8% H
7.0 10.5
L  28.4% H
6.5 11.4
L  204.3% H
2.1 12.5
L  -61.9% H
2.1 31.2
L   H
2.1 36.3
N-able Inc
869.0 4.6
L  2% H
4.6 4.7
L  3.1% H
4.4 4.8
L  19.2% H
3.8 4.8
L  8.8% H
3.0 5.3
L  -38.7% H
2.9 8.7
L  -64.7% H
2.9 15.5
L  -63.2% H
2.9 15.5
L   H
2.9 16
NCR Corp
1,010.3 7.2
L  0.3% H
6.9 7.2
L  4.8% H
6.5 7.2
L  -16.1% H
6.5 8.8
L  -11.0% H
6.5 10.1
L  -35.9% H
6.0 12.1
L  -72.6% H
6.0 27.3
L  -82.6% H
6.0 45.9
L  -76.8% H
6.0 50
Cloudflare Inc (Class A)
124,189.9 348.8
L  -0.6% H
342.7 355.5
L  -3.0% H
337 370.4
L  13.8% H
309 370.4
L  29.9% H
250.7 370.4
L  63.1% H
158.8 370.4
L  457.0% H
53.9 370.4
L  131.1% H
37.4 370.4
L   H
14.5 370.4
ServiceNow
143,531.1 138.8
L  -1.1% H
138.7 145.2
L  2.0% H
135.6 148.1
L  4.8% H
126.8 148.1
L  28.9% H
91.5 149.6
L  -21.9% H
81.2 193.0
L  23.9% H
81.2 239.6
L  10.3% H
67.4 239.6
L  822.5% H
14.6 239.6
Nerdy Inc (Class A)
51.8 6.1
L  -1.9% H
5.9 6.3
L  -11.6% H
5.9 7.2
L  -35.6% H
5.9 9.5
L  -56.2% H
5.9 14.7
L  -66.2% H
5.9 22.4
L  -88.4% H
5.9 55.4
L  -95.7% H
5.9 143.9
L   H
5.9 202.4
Nuveen Intermediate Duration Quality Municipal Term Fund
5,430.1 18.4
L  1.3% H
18.3 18.6
L  6.3% H
16.7 18.6
L  3.2% H
16.6 19.0
L  63.6% H
10.2 19.7
L  30.9% H
7.9 19.7
L  -12.3% H
7.9 20.4
L  25.2% H
6.3 20.4
L  38.2% H
6.3 20.4
Offerpad Soln Inc (Class A)
12.3 2.6
L  -5.2% H
2.6 2.6
L  -16.4% H
2.6 3.1
L  -32.9% H
2.6 4.0
L  -42.1% H
2.6 4.5
L  -42.1% H
2.6 4.5
L  -42.0% H
2.6 4.5
L  -42.0% H
2.6 4.5
L  -42.0% H
2.6 4.5
Oracle
429,260.6 141.6
L  3.1% H
135.6 143.3
L  -0.6% H
134.7 146.9
L  -5.8% H
131.6 153.6
L  0.7% H
114.5 170.7
L  -51.7% H
114.5 322.5
L  29.8% H
99.3 345.7
L  48.2% H
60.8 345.7
L  272.1% H
37.6 345.7
UiPath Inc (Class A)
6,957.4 13.4
L  0.2% H
13.3 13.8
L  1.4% H
12.9 13.8
L  -2.9% H
11.6 14.9
L  14.3% H
10.2 18.8
L  -21.7% H
9.2 19.8
L  -18.5% H
9.2 27.9
L  -72.2% H
9.2 59.6
L   H
9.2 90
Paycom
10,606.3 235.3
L  0.1% H
235.1 237.9
L  4.2% H
220.2 238.8
L  7.5% H
212.4 238.8
L  69.2% H
136.8 245.0
L  17.8% H
104.9 245.0
L  -12.4% H
104.9 275.7
L  -53.8% H
104.9 559.0
L  374.0% H
39.2 559.0
Pitney Bowes Inc
2,330.5 17
L  0.4% H
17.0 17.2
L  1.1% H
16.3 17.2
L  -0.4% H
15.9 17.5
L  -7.3% H
15.9 19.1
L  55.4% H
9.0 19.1
L  365.8% H
3.0 19.1
L  139.4% H
2.3 19.1
L  -2.4% H
1.7 19.1
Procore Tech Inc
8,571.8 56.4
L  0.3% H
56.2 58
L  4.1% H
53.6 58
L  5.9% H
47.3 58
L  30.2% H
41.0 64.8
L  -18.9% H
38.0 82.3
L  -16.7% H
38.0 88.9
L  -37.1% H
38.0 105.3
L   H
38.0 108.8
Pagerduty Inc
1,304.8 16.6
L  2.2% H
16.1 16.7
L  6.4% H
15.3 16.7
L  17.7% H
13.9 16.7
L  60.6% H
8.5 16.7
L  2.7% H
5.7 16.7
L  -19.1% H
5.7 26.7
L  -58.7% H
5.7 44.9
L   H
5.7 59.8
Perfect Corp (Class A)
197.6 1.9
L   H
1.9 2.0
L  1.0% H
1.9 2.0
L  0.5% H
1.9 2.0
L  1.0% H
1.7 2.0
L  3.2% H
1.2 2.2
L  -33.1% H
1.2 3.8
L  -80.1% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
672.2 10.8
L  0.1% H
10.8 11.1
L  4.4% H
10.1 11.1
L  5.0% H
9.7 11.1
L  1.0% H
9.7 13.0
L  -51.4% H
7.8 24.1
L  -34.8% H
7.8 32.8
L  -82.3% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
12,543.8 22.2
L  3.4% H
21.2 22.3
L  10.4% H
19.4 22.3
L  16.3% H
17.8 22.3
L  -1.6% H
17.8 25.7
L  -27.1% H
13.8 35.4
L  -20.2% H
13.8 45.2
L  -56.9% H
13.8 66
L   H
10.1 89.9
Planet Labs PBC (Class A)
5,534.1 15.2
L  -4.7% H
15.1 15.6
L  -12.4% H
15.1 18.8
L  -7.5% H
15.1 18.8
L  -41.6% H
15.1 27.0
L  3.5% H
10.5 51.8
L  561.3% H
1.7 51.8
L  53.3% H
1.7 51.8
L   H
1.7 51.8
Palantir
497,024.6 206.8
L  -1.0% H
206.0 210.9
L  9.2% H
190.1 212.9
L  23.7% H
166.4 212.9
L  63.1% H
117.9 212.9
L  17.9% H
106.4 212.9
L  1052.9% H
14.5 212.9
L  773.1% H
5.9 212.9
L   H
5.9 212.9
Parsons Corp
4,630.0 43.4
L  -2.8% H
42.7 44.5
L  2.9% H
40.5 45.6
L  -5.3% H
40.1 47.6
L  -22.1% H
36.3 62.3
L  -49.5% H
36.3 88
L  -25.0% H
36.3 114.7
L  24.0% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,710.1 59.5
L  0.5% H
59.4 60.7
L  2.2% H
56.8 60.7
L  -2.3% H
54.5 62.6
L  14.8% H
50.6 67.5
L  -4.4% H
40.8 76.2
L  78.5% H
28.9 112.8
L  -20.9% H
18.9 112.8
L  111.2% H
18.9 148.6
Qudian Inc (ADR)
371.5 2.3
L  -0.9% H
2.2 2.3
L  -1.8% H
2.2 2.3
L  -10% H
2.2 2.5
L  -16.7% H
2.2 2.8
L  -47.2% H
1.9 5.1
L  10.3% H
1.5 5.1
L  43.3% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
2,292.0 37.7
L  0.5% H
37.6 37.7
L  0.0% H
37.5 37.8
L  0.3% H
37.4 38.0
L  -0.5% H
37.4 38.2
L  39.7% H
21.7 38.2
L  28.4% H
21.5 42.7
L  -26.2% H
15.4 58.7
L  49.3% H
15.4 87.4
Ritchie Bros Auctioneers Inc
16,375.4 88.4
L  0.7% H
87.7 89.1
L  7.4% H
79.1 89.1
L  5.8% H
78.1 89.1
L  -18.2% H
78.1 117.5
L  -15.0% H
78.1 119.3
L  31.7% H
58.9 119.6
L  39.1% H
48.7 119.6
L  147.6% H
24.1 119.6
Roblox Corp (Class A)
35,461.6 49.6
L  0.1% H
48.9 50.1
L  11.4% H
43.6 50.1
L  9.1% H
40.8 52.0
L  -10.3% H
33.9 57.5
L  -60.9% H
33.9 142.0
L  56.9% H
29.6 150.6
L  -31.0% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
6,496.8 77.8
L  -0.5% H
76 79.6
L  -1.6% H
76 81.8
L  12.9% H
69.0 81.9
L  86.3% H
37.1 81.9
L  194.8% H
24.1 81.9
L  164.4% H
20.6 81.9
L  -65.3% H
20.6 315
L  251.2% H
19.4 449
Roper Tech
36,489.5 369.0
L  0.4% H
366.6 372.9
L  1.5% H
354.4 372.9
L  -5.0% H
347.4 403.4
L  3.7% H
335.5 429.6
L  -27.5% H
306.0 519.1
L  -26.5% H
306.0 595.2
L  -18.4% H
306.0 595.2
L  109.2% H
167.5 595.2
Riskified Ltd (Class A)
1,115.7 8.5
L  -1.4% H
8.4 8.7
L  8.2% H
7.7 8.8
L  38.8% H
6.1 8.8
L  64.7% H
4.9 8.8
L  87.4% H
3.7 8.8
L  115.6% H
3.5 8.8
L  -52.8% H
3.4 21.6
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,538.3 21.6
L  -0.1% H
21.6 22.2
L  2.8% H
20.8 22.2
L  2.4% H
20.3 22.2
L  -9.6% H
19.3 27.3
L  8.0% H
17.4 31.7
L  47.3% H
12.4 39.6
L  -66.8% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
8,652.5 24.9
L  -3.1% H
23.5 25.4
L  -2.2% H
23.5 26.5
L  25.9% H
20.5 26.5
L  39.0% H
17.3 26.5
L  44.1% H
11.8 26.5
L  47.4% H
11.8 30.8
L  -54.8% H
11.8 78.5
L   H
11.8 78.5
Science Applications Intl Corp
5,597.5 133.6
L  0.4% H
131.5 134.4
L  5.3% H
121.3 136.4
L  2.9% H
121.3 136.4
L  18.6% H
110.3 142.7
L  38.4% H
81.1 142.7
L  18.9% H
81.1 156.3
L  51.5% H
78.1 156.3
L  93.8% H
45.5 156.3
Skillsoft Corp (Class A)
54.2 6.0
L  -4.8% H
5.8 6.2
L  5.7% H
5.7 6.6
L  38.0% H
4.2 7.2
L  -16.3% H
4.2 10.0
L  -57.4% H
3.4 18.5
L  -69.6% H
3.4 34.4
L  -97.6% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
206.4 12.4
L  0.2% H
12.2 12.7
L  -1.2% H
11.7 12.8
L  24.8% H
9.7 13.9
L  45.4% H
7.9 14.1
L  69.2% H
2.2 20
L  200% H
2.2 20
L  -92.6% H
2.2 262.6
L   H
2.2 926.0
Similarweb Ltd
770.4 8.7
L  -1.1% H
8.4 9.0
L  8.0% H
7.9 9.3
L  8.2% H
7.3 9.3
L  31.1% H
6.0 9.5
L  3.9% H
2.2 9.5
L  69.2% H
2.2 17.6
L  -54.1% H
2.2 21.4
L   H
2.2 25.5
Snap Inc (Class A)
11,128.1 6.6
L  0.8% H
6.5 6.9
L  17.3% H
5.6 6.9
L  15.9% H
5.2 6.9
L  40.6% H
4.3 6.9
L  -15.4% H
3.8 9.1
L  -27.8% H
3.8 17.9
L  -91.3% H
3.8 79.3
L   H
3.8 83.3
Snowflake Inc (Class A)
125,385.1 355.4
L  -1.4% H
353.4 368.6
L  4.8% H
332 370.6
L  8.0% H
316.6 370.6
L  35.9% H
253.6 384.6
L  46.8% H
118.3 384.6
L  122.2% H
107.1 384.6
L  13.6% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
375.1 9.6
L  -0.7% H
9.6 10.0
L  -11.9% H
9.6 11.2
L  -16.0% H
9.6 12.9
L  -34.8% H
9.6 15.2
L  -21.3% H
6.6 25.9
L  147.8% H
3.3 25.9
L  -79.9% H
2.8 53.4
L   H
2.8 156
Spotify Tech S.A.
109,736.7 533.8
L  0.9% H
529.4 537.9
L  10.5% H
478 540.8
L  1.5% H
470.3 564.9
L  11.3% H
456 576
L  -22.1% H
405 700.1
L  237.6% H
145.8 785
L  126.9% H
69.3 785
L   H
69.3 785
System1 Inc (Class A)
18.9 2.2
L  -0.9% H
2.1 2.2
L  -5.7% H
2.0 2.5
L  -36.6% H
2.0 4.4
L  -18.4% H
1.4 5.5
L  -71.9% H
1.4 8.2
L  83.9% H
0.3 15
L  -78.1% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
154.4 4.2
L  0.5% H
4.2 4.3
L  4.2% H
4.0 4.6
L  -17.1% H
3.8 5.4
L  -50.8% H
3.8 8.9
L  -80.4% H
3.8 29.5
L  -89.0% H
3.8 54.4
L  -96.4% H
3.8 128.4
L  -93.3% H
3.8 128.4
Sap SE (ADR)
253,971.1 220.0
L  1.0% H
218 222.2
L  5.9% H
205.9 222.2
L  6.6% H
203.2 222.2
L  39.4% H
145.0 223.3
L  -17.1% H
145.0 281.4
L  67.1% H
127.3 313.3
L  63.4% H
78.2 313.3
L  152.3% H
78.2 313.3
Sea Ltd (ADR)
58,902.6 96.2
L  0.3% H
95.1 97.0
L  -0.7% H
92.3 97.8
L  -9.5% H
92.3 110.2
L  -13.5% H
92.3 131.9
L  -46.8% H
77.1 185.0
L  112.0% H
34.4 199.3
L  -70.4% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
2.0 0.2
L  -11.5% H
0.2 0.3
L  -28.1% H
0.2 0.3
L  -69.7% H
0.2 1.1
L  -77.5% H
0.2 1.1
L  -88.0% H
0.2 2.2
L  -94.3% H
0.2 15.5
L  -99.8% H
0.2 141.1
L   H
0.2 6430
Teradata Corp
2,850.5 30.7
L  -0.1% H
30.6 31.5
L  2.5% H
29.0 31.5
L  10.1% H
28.0 31.5
L  -9.2% H
25.5 34.9
L  50.1% H
20.4 41.8
L  -31.2% H
18.4 49.4
L  -45.5% H
18.4 59.4
L  2.2% H
17.6 59.6
Toast Inc (Class A)
17,837.1 30.9
L  -1.5% H
30.9 31.8
L  2.7% H
30.0 31.8
L  -3.9% H
28.7 33.7
L  5.3% H
28.1 37.2
L  -11.8% H
22.3 39.7
L  73.0% H
13.8 49.7
L  -39.4% H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
45,391.7 104.8
L  0.5% H
104.4 106.6
L  7.9% H
95.9 106.6
L  7.6% H
92.6 106.6
L  16.9% H
84.6 113.5
L  -30.8% H
76.3 164.3
L  -39.7% H
76.3 218.4
L  -39.7% H
76.3 218.4
L  -39.7% H
76.3 218.4
Twilio Inc (Class A)
43,650.7 284.2
L  0.6% H
278.8 289.1
L  -5.5% H
272.1 308.4
L  25.0% H
225.5 308.4
L  32.5% H
179.6 308.4
L  165.3% H
104.5 308.4
L  404.9% H
49.9 308.4
L  -13.0% H
41 373
L  459.5% H
22.8 457.3
Tyler Tech
14,170.7 346.0
L  1.8% H
341.3 347.7
L  5.4% H
324.7 347.7
L  2.8% H
312.0 362
L  11.8% H
282.8 393.5
L  -31.4% H
270.7 524.4
L  -10.6% H
270.7 661.3
L  -27.8% H
270.7 661.3
L  103.3% H
139.6 661.3
Unity Software Inc
20,464.1 46.5
L  -0.4% H
46.1 47.2
L  1.8% H
44.2 47.8
L  5.8% H
38.4 47.8
L  50.5% H
27.8 48.5
L  28.9% H
16.8 52.2
L  60.1% H
13.9 52.2
L  -66.6% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
13,820.4 8.5
L  0.4% H
8.4 8.6
L  7.8% H
7.8 8.6
L  6.3% H
7.7 8.6
L  -4.5% H
7.7 9.9
L  -62.2% H
7.7 23.9
L  26.6% H
6.4 26.7
L  9.4% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,060.7 1.7
L   H
1.7 1.7
L  3.0% H
1.7 1.8
L  -3.9% H
1.6 1.8
L  -6.0% H
1.6 2.0
L  -31.4% H
1.6 2.6
L  16.1% H
1.3 4.6
L  -79.6% H
0.8 9.7
L   H
0.8 27.7
Unisys Corp
156.8 2.2
L  -1.8% H
2.1 2.2
L  -7.3% H
2.1 2.4
L  -11.2% H
2.1 2.6
L  -47.0% H
2.1 4.2
L  -41.7% H
2.0 5.0
L  -31.7% H
2.0 8.7
L  -91.7% H
2.0 27.3
L  -78.0% H
2.0 28.6
Veeva Systems Inc (Class A)
49,451.8 305.4
L  3.2% H
299.9 309.3
L  7.8% H
279.0 309.3
L  16.4% H
257.9 309.3
L  60.7% H
179.3 309.3
L  6.6% H
148.1 309.3
L  41.4% H
148.1 310.5
L  6.8% H
148.1 327.8
L  709.1% H
37.1 344.0
Virnetx Holding Corp
44.5 10.6
L  -3.7% H
10.3 11.1
L  -6.3% H
10.3 12.6
L  -7.7% H
8.4 13.4
L  3.2% H
8.4 16.6
L  -33.4% H
8.4 29
L  -38.7% H
8.4 29
L  -38.7% H
8.4 29
L  -38.7% H
8.4 29
Vtex (Class A)
701.0 4.2
L  5.5% H
4 4.4
L  11.9% H
3.7 4.4
L  17.8% H
3.5 4.4
L  4.4% H
3.4 4.6
L  1.9% H
2.8 4.6
L  -11.5% H
2.8 9.6
L  -75.4% H
2.7 20.6
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
6,134.0 12.9
L  0.3% H
12.8 13.0
L  1.5% H
12.5 13.1
L  3.5% H
12.0 13.1
L  -7.5% H
12.0 15.8
L  -32.3% H
12.0 20.5
L  -17.5% H
11.5 21.1
L  14.8% H
5.8 21.1
L  -14% H
4.3 46
Weave Comm Inc
593.7 7.4
L   H
7.4 7.4
L  0.3% H
7.4 7.4
L  1.0% H
7.3 7.4
L  6.5% H
4.7 7.7
L  12.2% H
4.2 7.7
L  2.1% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
4,000.2 73.5
L  0.6% H
73.1 74.6
L  2.3% H
68.6 77.2
L  2.3% H
64.9 77.2
L  40.9% H
50.2 80.6
L  -15.5% H
43.3 97.1
L  -26.0% H
43.3 116.8
L  -46.3% H
43.3 173.2
L  328.9% H
12.2 173.2
Wipro Ltd (ADR)
17,709.3 1.8
L  5.3% H
1.7 1.8
L  5.9% H
1.6 1.8
L  5.9% H
1.6 1.9
L  -4.3% H
1.6 2.1
L  -32.7% H
1.6 3.1
L  -26.3% H
1.6 7.3
L  -59.9% H
1.6 7.3
L  -1.6% H
1.3 7.3
Yelp Inc
1,028.8 19.0
L  1.8% H
18.4 19.2
L  2.5% H
17.9 19.5
L  -10.9% H
17.3 22.2
L  -26.5% H
17.3 29.2
L  -37.4% H
17.3 34.5
L  -55.6% H
17.3 49.0
L  -50.1% H
17.3 49.0
L  -51.2% H
12.9 52.5
Yext Inc
693.8 7.0
L  1.2% H
6.9 7.1
L  5.9% H
6.5 7.1
L  9.5% H
6.1 7.1
L  37.7% H
4.8 7.9
L  -15.9% H
3.3 9.0
L  15.7% H
3.3 9.2
L  -37.5% H
3.3 14.4
L   H
3.3 27.2
Clear Secure Inc (Class A)
4,455.0 43.3
L  2.0% H
42.1 43.7
L  5.0% H
41.1 44.6
L  2.5% H
37.4 44.6
L  -21.6% H
37.4 69.1
L  46.2% H
30.0 69.1
L  151.0% H
16.1 69.1
L  13.8% H
15.3 69.1
L   H
15.3 69.1
Yalla Grp Ltd (ADR)
859.4 5.7
L  0.9% H
5.6 5.7
L  4.2% H
5.3 5.7
L  2.9% H
5.3 5.7
L  5.2% H
5.2 5.7
L  -19.1% H
5.0 7.8
L  10.1% H
3.7 9.3
L  -22.9% H
3 10.4
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
9,005.9 8.7
L  0.6% H
8.5 8.8
L  3.2% H
8.2 8.8
L  6.2% H
8.0 8.8
L  1.3% H
8.0 9.8
L  -26.3% H
7.5 13.4
L  27.6% H
5.7 14.1
L  -38.9% H
4.1 17.6
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
39.4 0.5
L  -19.6% H
0.4 0.5
L  -52.6% H
0.4 1.1
L  -55.5% H
0.4 1.1
L  -64.3% H
0.4 1.3
L  -92.4% H
0.4 6.1
L  -80.2% H
0.4 9.2
L  -85% H
0.4 9.2
L  -98.3% H
0.4 53.5
Zeta Global Holdings Corp (Class A)
8,554.5 34.1
L  1.7% H
33.1 34.9
L  3.7% H
32.3 34.9
L  12.9% H
28.0 34.9
L  58.6% H
19.1 34.9
L  85.2% H
14.4 34.9
L  290.8% H
7.4 38.2
L  327.6% H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
364.3 4.4
L  4.2% H
4.2 4.5
L  22.7% H
3.6 4.5
L  18.5% H
3.4 4.5
L  14.5% H
3.4 5.3
L  15.1% H
1.7 5.6
L  -60.8% H
1.7 15.4
L  -83.2% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
293.6 3.5
L  2.0% H
3.3 3.5
L  3.9% H
3.3 3.5
L  23.2% H
2.8 4.0
L  7.4% H
2.6 4.0
L  -21.7% H
2.6 4.7
L  -44.4% H
2.6 6.4
L  -94.1% H
2.6 64.3
L   H
2.6 83.1
Kyndryl Holdings Inc
2,646.5 12.2
L  3.1% H
11.8 12.4
L  4.7% H
11.2 12.4
L  -7.6% H
11.0 13.8
L  1.5% H
10.9 14.7
L  -56.1% H
10.1 29.5
L  -19.5% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
RXO Inc
4,701.4 28.5
L  -0.7% H
28.4 28.8
L  -0.5% H
28.2 29.2
L  46.2% H
18.6 29.2
L  8.6% H
18.6 29.9
L  71.8% H
10.4 29.9
L  49.4% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
247.3 5.1
L  1.8% H
5.0 5.1
L  -6.6% H
5.0 5.5
L  -13.8% H
5.0 5.9
L  -34.9% H
5.0 8.0
L  -19.4% H
5.0 8.8
L  -42.6% H
5.0 12.3
L   H
5.0 26
L   H
5.0 26
ACI Worldwide Inc
5,181.0 51.3
L  0.5% H
51.1 52.0
L  0.2% H
50.2 52.0
L  -1.5% H
47.8 53.6
L  -9.0% H
47.8 61.1
L  0.6% H
38.1 61.1
L  148.9% H
19.6 61.1
L  71.6% H
19.6 61.1
L  173.9% H
15.1 61.1
Aclarion Inc
6.4 2.2
L  -0.5% H
2.2 2.3
L  -4.7% H
2.2 2.4
L  -14.2% H
2.2 3.0
L  -21.5% H
2.0 3.0
L  -74.1% H
2.0 12.0
L  -100.0% H
2.0 89552.7
L   H
2.0 586116
L   H
2.0 586116
ACV Auctions Inc (Class A)
1,776.2 10.5
L  0.1% H
10.5 10.5
L  -0.4% H
10.4 10.5
L  0.5% H
10.4 10.5
L  56.8% H
6.6 10.5
L  23.5% H
4.1 10.5
L  -26.9% H
4.1 17.5
L  -26.9% H
4.1 17.5
L  -26.9% H
4.1 17.5
Adobe
91,792.8 235.9
L  -1.0% H
235.2 241.5
L  -1.2% H
227 245.2
L  -6.5% H
224.7 266.1
L  5.5% H
210.9 294.5
L  -30.1% H
190.1 363.7
L  -57.9% H
190.1 638.3
L  -59.4% H
190.1 699.5
L  118.3% H
98 699.5
Zeta Network Grp (Class A)
0.9 1.0
L  -5.9% H
0.8 1.0
L  -24% H
0.8 1.3
L  -32.6% H
0.8 1.9
L  -73.5% H
0.8 3.7
L  -99.9% H
0.8 1708
L  -100.0% H
0.8 32420000
L  -100.0% H
0.8 72000000
L  -100.0% H
0.8 816000000
Adeia Inc
2,547.5 23.1
L  -0.5% H
22.8 23.3
L  -11.4% H
22.8 26.3
L  -13.5% H
22.8 26.5
L  -20.3% H
22.8 32.2
L  47.0% H
11.6 34.3
L  170.8% H
8.1 34.3
L  166.1% H
6.3 34.3
L  28.3% H
4.2 34.3
ADP
108,989.0 275.1
L  0.5% H
274.1 277.5
L  5.7% H
258.9 277.5
L  2.5% H
256.0 278.5
L  13.7% H
240.4 288
L  -3.6% H
188.2 288
L  11.1% H
188.2 329.9
L  34.9% H
188.2 329.9
L  216.6% H
85.5 329.9
Autodesk
48,256.0 230.9
L  -1.1% H
230.2 235.9
L  4.2% H
221.7 238.6
L  8.7% H
199.2 238.6
L  10.8% H
199.2 271.7
L  -23.9% H
185.5 320
L  8.5% H
185.5 329.1
L  -16.3% H
163.2 335.5
L  228.3% H
67.2 344.4
AudioEye Inc
88.7 7.1
L   H
6.9 7.2
L  4.9% H
6.7 7.2
L  -11.0% H
6.6 8.5
L  -0.6% H
5.6 8.5
L  -48.5% H
5.3 16.4
L  36.3% H
3.8 34.9
L  -29.3% H
3.1 34.9
L  133.8% H
1.8 44.4
Affirm Holdings Inc (Class A)
26,197.4 77.6
L  -1.3% H
77.5 79.4
L  3.9% H
73.3 81.5
L  8.7% H
66.6 81.5
L  -6.9% H
66.0 90.4
L  9.1% H
42.1 90.4
L  317.4% H
16.0 100
L  -44.8% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
1.9 0.5
L  -1.9% H
0.5 0.5
L  -27.4% H
0.5 0.7
L  -38.4% H
0.5 1.4
L  -53.9% H
0.5 1.4
L  -90.9% H
0.5 5.8
L  -99.4% H
0.5 110
L  -99.9% H
0.5 682
L   H
0.5 2600.1
Agilysys Inc
3,066.0 108.7
L  2.8% H
104.8 109.2
L  9.3% H
97.7 109.2
L  4.0% H
93.6 109.2
L  -0.3% H
93.6 121.6
L  -0.7% H
61.5 145.3
L  59.1% H
61.5 145.3
L  109.0% H
31.5 145.3
L  913.0% H
8.2 145.3
Akamai Tech
14,407.6 100.3
L  -1.4% H
98.3 103.1
L  -7.2% H
98.3 111.6
L  -6.1% H
98.3 128.5
L  -20.6% H
98.3 128.5
L  36.9% H
70.8 165.5
L  -6.9% H
67.5 165.5
L  -1.3% H
67.5 165.5
L  84.7% H
44.7 165.5
Alkami Tech Inc
1,489.7 13.9
L  -1.1% H
13.9 14.5
L  -1.6% H
13.9 14.5
L  -32.1% H
13.2 20.9
L  -19.7% H
13.2 21.1
L  -40.8% H
13.2 24.5
L  -18.2% H
13.2 42.3
L  -43.3% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,771.1 56.5
L  0.9% H
55.9 56.6
L  0.4% H
53.5 56.6
L  2.0% H
52.1 56.9
L  9.6% H
50.0 58.1
L  13.2% H
41.5 58.1
L  -4.7% H
41.5 77.3
L  -27.9% H
41.5 90.7
L  94.0% H
26.7 108.7
Amplitude Inc (Class A)
1,954.9 15.7
L  0.8% H
15.5 15.9
L  5.2% H
14.6 16.2
L  24.3% H
12.7 16.2
L  70.5% H
7.5 16.2
L  57.4% H
5.5 16.2
L  50.2% H
5.5 16.2
L  -68.7% H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
5.6 0.9
L  3.6% H
0.8 0.9
L  -8.5% H
0.8 1.0
L  -17.3% H
0.8 1.1
L  -24.6% H
0.8 1.3
L  -74.8% H
0.8 3.9
L  -68.7% H
0.8 6.3
L  -95.5% H
0.8 23.6
L   H
0.8 108.7
Amazon
2,804,980.8 260.1
L  0.2% H
259.2 262.8
L  3.4% H
251.1 263.7
L  1.3% H
244.3 263.7
L  6% H
226.2 287.2
L  20.2% H
196 287.2
L  96.5% H
118.4 287.2
L  60.2% H
81.4 287.2
L  523.6% H
35.5 287.2
Angi Inc (Class A)
262.0 6.5
L  1.9% H
6.4 6.6
L  6.6% H
5.8 6.8
L  36.9% H
4.7 6.8
L  3.5% H
4.3 6.8
L  -51.7% H
4.3 14.6
L  -63.5% H
1.5 31.0
L  -94.5% H
1.5 133
L  -92.9% H
1.5 239.5
Sphere 3D Corp
24.0 2.3
L   H
2.2 2.4
L  -15.6% H
2.2 3.0
L  -15.9% H
2.2 3.3
L  8.6% H
1.5 3.3
L  -73.6% H
1.1 12.6
L  -81.8% H
1.1 40.9
L  -99.5% H
1.1 608.3
L  -100.0% H
1.1 12880
Applied Digital Corp
6,743.2 22.3
L  -4.1% H
21.4 22.6
L  -9.7% H
21.4 25.9
L  -15.6% H
21.4 29.1
L  -28.4% H
21.4 33.0
L  -34.4% H
19 50.7
L  331.3% H
2.4 50.7
L  18.0% H
0.9 50.7
L  24677.8% H
0.0 50.7
Applovin Corp (Class A)
91,011.6 272.0
L  0.4% H
267 277.0
L  -3.6% H
267 283.8
L  -16.1% H
266.8 338.3
L  -46.4% H
266.8 500.4
L  -52.3% H
266.8 738.0
L  585.2% H
34.5 745.6
L  212.0% H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
7,064.6 199.5
L  0.2% H
198.6 205.0
L  -2.3% H
189.8 209.6
L  -4.3% H
189.8 228.0
L  13.6% H
155.6 236.6
L  -11.3% H
142.6 265.0
L  9.1% H
142.6 326.0
L  59.8% H
79.9 326.0
L  957.6% H
18.4 326.0
Appian Corp (Class A)
2,858.8 39.5
L  1.4% H
38.3 40.5
L  3.3% H
36.7 41.0
L  13.6% H
33.4 41.0
L  55.6% H
21.9 44.1
L  38.4% H
18.6 46.1
L  -5.6% H
18.6 46.1
L  -56.3% H
18.6 104.5
L   H
12 260
Digital Turbine Inc
1,257.4 10.3
L  -2.3% H
10.3 10.7
L  -7.9% H
10.3 11.5
L  -12.5% H
10.3 12.3
L  -2.2% H
7.8 15.3
L  65.3% H
2.7 15.3
L  85.8% H
1.2 15.3
L  -87.5% H
1.2 94.0
L  1101.2% H
0.6 102.6
ARB IOT Grp Ltd
7.3 4.2
L  -2.6% H
4.1 4.2
L  -7.4% H
4.1 4.5
L  -7.6% H
4.1 4.7
L  -7.8% H
4 5.4
L  -38.9% H
3.7 10.7
L  -82.5% H
3.2 68.3
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
291.5 16.8
L  0.5% H
16.2 17
L  -29.3% H
16.2 24.8
L  -16.5% H
16.1 25.1
L  -12.2% H
15.4 25.1
L  -65.5% H
11.5 61.1
L  20.5% H
3.7 62
L  -95.4% H
3.7 1036.4
L   H
3.7 1038
Asure Software Inc
212.8 7.4
L  -0.7% H
7.4 7.5
L  -6.6% H
7.2 7.9
L  -12.8% H
7.2 8.7
L  -5.9% H
7.2 9.3
L  -8.6% H
6.8 10.2
L  -14.0% H
6.3 12.7
L  -18.1% H
4.9 17.1
L  8.4% H
4.3 19.8
Aterian Inc
150.7 0.6
L  -4.9% H
0.6 0.6
L  -9.4% H
0.6 0.7
L  -24.7% H
0.6 0.8
L  -49.6% H
0.4 1.4
L  -44.8% H
0.4 1.9
L  -98.8% H
0.4 78.5
L  -100.0% H
0.4 1463.0
L   H
0.4 7054.6
Aurora Innovation Inc (Class A)
11,103.0 5.5
L  -2.1% H
5.5 5.7
L  -3.7% H
5.5 5.9
L  -13.8% H
5.2 6.8
L  -13.2% H
5.2 7.3
L  7.4% H
3.6 8.6
L  187.0% H
1.6 10.8
L  -44.4% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
6.0 1.0
L  2.0% H
1.0 1.1
L  -21.8% H
0.9 1.2
L  6.1% H
0.9 1.8
L  -21.2% H
0.8 1.8
L  -92.9% H
0.8 18.7
L  -99.9% H
0.8 1538.1
L  -100.0% H
0.8 10995.6
L   H
0.8 30434.3
AvePoint Inc (Class A)
3,095.2 14.6
L  0.4% H
14.4 14.8
L  -0.2% H
14.1 15.4
L  15.6% H
12.6 15.4
L  17.6% H
11.7 15.4
L  0.6% H
8.8 15.4
L  99.3% H
7.0 20.2
L  70.9% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
21.2 1.0
L  -3% H
1.0 1.1
L  -10.2% H
1.0 1.1
L  -20.5% H
1.0 1.3
L  -30.2% H
1.0 1.4
L  -58.7% H
1.0 2.6
L  -29.7% H
1.0 3.0
L  -75.6% H
1.0 4.1
L  -80.9% H
1.0 6.7
Akso Health Grp (ADR)
1,199.4 1.4
L  2.2% H
1.3 1.5
L  20.7% H
1.1 1.5
L  66.7% H
0.7 1.5
L  -7.9% H
0.7 1.6
L  -12.5% H
0.7 2.5
L  -17.6% H
0.5 2.9
L  -63.4% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
1.6 2.9
L  19.2% H
2.7 3.8
L  89.4% H
1.3 3.8
L  6.3% H
1.2 3.8
L  -77.8% H
1.2 12.9
L  -98.1% H
1.2 379.4
L  -99.9% H
1.2 3452.4
L   H
1.2 13091.4
L   H
1.2 13091.4
Alarum Tech Ltd (ADR)
10.5 1.4
L  -9.5% H
1.4 1.5
L  -13.9% H
1.4 1.7
L  -25.5% H
1.4 2.5
L  -35% H
1.2 2.5
L  -89.9% H
1.2 16.6
L  -64.0% H
1.2 46.7
L  -98.7% H
1.2 131
L   H
1.2 526800
Agora Inc (ADR)
369.5 4.4
L  6.3% H
4.1 4.5
L  5.3% H
4.0 4.5
L  7.6% H
3.9 4.5
L  3.6% H
3.8 4.9
L  24.9% H
3.1 5.5
L  63.7% H
1.7 7.0
L  -83.5% H
1.7 29.0
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
29.6 2.0
L   H
2.0 2.1
L  -11.8% H
2.0 2.3
L  -31.1% H
2.0 2.9
L  -37.3% H
2.0 3.3
L  -98.3% H
2.0 140.4
L  -99.1% H
2.0 961.2
L  -99.9% H
2.0 4536
L   H
2.0 4536
Bandwidth Inc (Class A)
1,660.5 51.6
L  -2.2% H
50.5 53.3
L  -17.5% H
50.5 65.6
L  -9.3% H
48.4 67.1
L  -31.6% H
35.2 77.6
L  240.2% H
12.5 79.1
L  401.5% H
9.3 79.1
L  -33.6% H
9.2 92.6
L   H
9.2 198.6
Bullfrog AI Holdings Inc
10.6 0.6
L  -1.7% H
0.6 0.6
L  -3.4% H
0.5 0.8
L  18.8% H
0.4 1.1
L  -17.4% H
0.4 1.1
L  -56.8% H
0.4 2.0
L  -81.8% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
283.4 3.4
L  -2.0% H
3.4 3.6
L  6.5% H
3.1 3.6
L  -2.3% H
3.1 3.7
L  9.6% H
2.0 3.7
L  -26.3% H
2.0 5.5
L  -63.2% H
2.0 10.3
L  -93.2% H
2.0 64.1
L   H
2.0 162.5
Bitfarms Ltd
226.5 2.9
L  -3.4% H
2.8 2.9
L  -17.4% H
2.8 3.5
L  -20.2% H
2.8 4.2
L  -38.7% H
2.8 5.1
L  -32.1% H
1.7 7.4
L  193.8% H
0.7 7.4
L  -41.8% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
6.1 3
L  81.8% H
2.7 4.3
L  55.4% H
1.6 4.3
L  13.2% H
1.6 4.7
L  -39.8% H
1.6 5.4
L  -57.8% H
1.6 19.7
L  -96.8% H
1.6 97.2
L  -99.5% H
1.6 601.2
L  -99.9% H
1.6 5284.8
BlackLine Inc
1,726.9 29.7
L  1.4% H
29.4 30.0
L  5.6% H
27.8 30.2
L  4.8% H
25.9 30.4
L  2.0% H
25.9 34.7
L  -39.5% H
24.7 59.6
L  -44.8% H
24.7 69.3
L  -75.1% H
24.7 135
L   H
21.7 154.6
REalloys Inc
474.8 6.8
L  -0.6% H
6.6 6.9
L  -15.7% H
6.6 8.4
L  -18.7% H
6.6 9.4
L  -44.3% H
6.6 15.4
L  -16.1% H
6 26.9
L  165.1% H
1.5 26.9
L  -74.7% H
1.0 32
L  -79.3% H
1.0 132
Bridgeline Digital Inc
9.7 0.8
L  2.7% H
0.8 0.8
L  -12.5% H
0.7 1.0
L  -12.5% H
0.7 1.0
L  -37.9% H
0.7 1.3
L  -43.8% H
0.7 1.5
L  4.1% H
0.7 2.8
L  -80.7% H
0.7 4.2
L  -99.6% H
0.5 255
Blackbaud Inc
2,175.5 47.9
L  2.5% H
46.8 48.5
L  10.7% H
43 48.5
L  5.4% H
40.8 48.5
L  62.0% H
29.5 49.5
L  -24.4% H
25.6 70.7
L  -30.7% H
25.6 89.0
L  -33.8% H
25.6 89.0
L  -25.2% H
25.6 120.4
Bumble Inc (Class A)
782.6 5.9
L  56.1% H
5.9 6.0
L  132.6% H
2.4 6.0
L  98.3% H
2.4 6.0
L  95.7% H
2.4 6.0
L  17.0% H
2.4 6.0
L  -58.3% H
2.4 15.9
L  -88.2% H
2.4 60.5
L   H
2.4 84.8
Beamr Imaging Ltd
27.2 1.8
L  -3.9% H
1.7 1.8
L  21.5% H
1.4 1.9
L  29.6% H
1.2 1.9
L  21.5% H
1.1 1.9
L  -37.1% H
1.1 3.1
L  26.8% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
36.7 1.2
L  2.6% H
1.2 1.2
L  1.7% H
1.1 1.2
L  -11.9% H
1.1 1.5
L  -41.3% H
1.1 2.0
L  -59.3% H
1.1 3.0
L  -74.2% H
1.1 7
L  -88.1% H
1.1 10.9
L  -88.2% H
1.0 37.2
Braze Inc (Class A)
3,291.7 29.0
L  -0.3% H
28.9 29.8
L  8.9% H
26.2 29.8
L  21.1% H
22.3 29.8
L  15.3% H
20.9 35.0
L  10.8% H
15.3 37.3
L  -38.1% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
10,648.8 35.3
L  0.3% H
35.2 35.9
L  1.4% H
34.2 36.3
L  13.8% H
30.4 36.3
L  11.3% H
29.4 38.4
L  -28.6% H
28.1 52.9
L  -33.6% H
28.1 59.3
L  -37.7% H
26.3 62.4
L   H
26.3 71.9
Bitdeer Tech Holding Co (Class A)
2,486.8 9.2
L  -1.2% H
8.9 9.3
L  -16.3% H
8.9 11.3
L  -23.5% H
8.9 13.7
L  -31.2% H
8.4 13.7
L  -48.5% H
6.9 27.8
L  62.2% H
2.8 27.8
L  -7.6% H
2.8 27.8
L   H
2.8 27.8
Bridgetown Holdings Ltd (Class A)
- 0.7
L  1.5% H
0.7 0.7
L   H
0.7 0.7
L  -11.8% H
0.6 0.8
L  -28.7% H
0.6 1.2
L  -46.8% H
0.6 1.6
L  -13.0% H
0.6 2.4
L  -93.2% H
0.6 10.4
L   H
0.6 25.8
BYTE Acq Corp (Class A)
- 2.5
L  1.7% H
2.3 2.6
L  21.8% H
2.0 2.6
L  26.8% H
1.7 2.9
L  11.3% H
1.7 2.9
L  -52.1% H
1.7 6.1
L  -77.3% H
1.7 12
L  -75.0% H
1.7 13.4
L   H
1.7 13.4
BuzzFeed Inc (Class A)
97.3 1.1
L  -5.1% H
1.1 1.2
L  -4.3% H
1.1 1.2
L  2.8% H
1.0 1.2
L  -22.4% H
1.0 1.5
L  -30.6% H
0.5 2.2
L  -18.4% H
0.4 5.6
L  -97.2% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
28,476.4 83.7
L  -0.8% H
82.8 84.5
L  -3.8% H
82.8 88.0
L  -8.5% H
82.8 93.8
L  -28.8% H
82.8 116.4
L  -31.3% H
82.8 165.3
L  -34.7% H
74.7 165.3
L  -47.5% H
73.6 182.6
L  -52.3% H
73.6 354.8
Bilibili Inc (ADR)
6,195.4 15.0
L  -1.0% H
14.7 15.3
L  2.0% H
14.6 15.7
L  -3.2% H
14.3 15.9
L  -15.0% H
14.3 19.5
L  -43.5% H
14.3 36.4
L  7.7% H
8.8 36.4
L  -78.2% H
8.2 89.8
L   H
8.2 157.7
Baozun Inc (ADR)
199.7 3.4
L  1.2% H
3.3 3.5
L  4.6% H
3.2 3.6
L  26.0% H
2.7 3.6
L  21.1% H
2.4 3.6
L  -1.2% H
2.1 3.8
L  12.4% H
1.9 4.9
L  -81.9% H
1.9 20.7
L  -79.9% H
1.9 67.4
CarGurus Inc (Class A)
2,573.3 28.9
L  1.8% H
28.0 29.3
L  -1.6% H
27.8 29.8
L  -16.1% H
27.8 35.4
L  -15.5% H
27.8 41.2
L  -13.8% H
26.4 41.2
L  63.7% H
16.7 41.3
L  -15.1% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
108.5 1.4
L  -4.1% H
1.4 1.5
L  -15.5% H
1.4 1.7
L  -9.6% H
1.4 1.8
L  -29.7% H
1.4 2.5
L  1.4% H
1.1 4.2
L  -91.4% H
1.1 23.2
L  -99.0% H
1.1 204
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
4,629.5 7.9
L  3.6% H
7.6 7.9
L  19.5% H
6.4 7.9
L  14.1% H
6.2 7.9
L  32.8% H
5.4 7.9
L  -13.8% H
4.1 9.5
L  -37.2% H
4.1 12.9
L  -22.9% H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
83.3 2.0
L  1.0% H
1.9 2.0
L  -3.9% H
1.9 2.1
L  -4.4% H
1.9 2.2
L  -16.6% H
1.9 2.8
L  -37.0% H
1.9 3.8
L  63.3% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
677.5 37.0
L  0.0% H
37.0 37.7
L  1.6% H
35.2 37.7
L  0.7% H
33.6 38.6
L  -1.4% H
33.3 41.0
L  42.1% H
20.2 41.4
L  52.0% H
11.6 41.4
L  -41.9% H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
13.1 2.2
L  -0.5% H
2.2 2.3
L  -19.2% H
1.8 3.1
L  -46.3% H
1.8 4.3
L  -48.4% H
1.8 4.9
L  -88.3% H
1.8 22
L  -98.2% H
1.8 205.2
L  -99.7% H
1.8 972.1
L   H
1.8 1614.7
Cadence Design
92,669.7 336.5
L  -3.4% H
335.1 344.1
L  -4.8% H
335.1 361.9
L  16.3% H
273.1 361.9
L  -12.4% H
273.1 391
L  2.9% H
262.8 416.7
L  33.4% H
221.6 416.7
L  124.1% H
132.3 416.7
L  1206.8% H
24.2 416.7
CDW
18,832.6 150.6
L  4.8% H
144.0 150.7
L  12.5% H
132.9 150.7
L  -2.1% H
127.8 155.0
L  4.3% H
113 158.0
L  3.9% H
97.1 161.1
L  -28.8% H
97.1 263.4
L  -13.2% H
97.1 263.4
L  237.4% H
43.6 263.4
Certara Inc
1,485.7 9.7
L  5.4% H
9.3 9.7
L  -3.3% H
8.6 10.2
L  29.0% H
7.6 10.2
L  43.9% H
6.3 10.2
L  -17.9% H
4.5 12.9
L  -29.8% H
4.5 19.9
L  -72.3% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
649.1 8.8
L  0.2% H
8.7 8.9
L  0.2% H
8.6 9.0
L  9.6% H
8.1 9.0
L  -0.1% H
7.9 9.5
L  8.5% H
6.3 12.3
L  79.8% H
4 12.3
L  -59.9% H
2.3 24.2
L   H
2.3 38
Check Point Software Tech Ltd
13,927.5 136.4
L  1.6% H
134.8 138.0
L  5.3% H
129.7 138.8
L  3.6% H
125.7 142.0
L  3.6% H
122.2 142.0
L  -30.3% H
112.2 210.7
L  1.0% H
112.2 234.4
L  14.0% H
107.5 234.4
L  77.7% H
75.4 234.4
Cipher Mining Inc
4,793.6 11.6
L  -11.2% H
10.7 11.7
L  -25.4% H
10.7 15.8
L  -31.5% H
10.7 19.7
L  -47.8% H
10.7 26.8
L  -31.9% H
10.7 30.1
L  381.3% H
1.9 30.1
L  113.5% H
0.4 30.1
L   H
0.4 30.1
CISO Global Inc
7.3 0.2
L  -5.9% H
0.2 0.2
L  -20% H
0.2 0.2
L  -30.4% H
0.2 0.3
L  -44.8% H
0.2 0.3
L  -86.9% H
0.2 1.5
L  14.3% H
0.1 3.8
L  -97.1% H
0.1 30
L   H
0.1 40.3
Cellebrite DI Ltd
2,880.4 11.5
L  0.2% H
11.4 11.6
L  2.3% H
11.1 11.6
L  2.1% H
10.5 11.9
L  -28.1% H
9.6 16.8
L  -40% H
9.6 20.0
L  61.6% H
6.4 26.3
L  12.2% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
30.1 1.0
L  -1.0% H
1.0 1.0
L  -1.0% H
1.0 1.0
L  -2.9% H
1.0 1.1
L  20.2% H
0.8 1.1
L  3.1% H
0.8 1.9
L  1% H
0.7 1.9
L  -63.8% H
0.7 3.9
L   H
0.7 19.8
Cleanspark Inc
2,599.0 10.1
L  -1.8% H
9.7 10.2
L  -18.9% H
9.7 12.7
L  -26.0% H
9.7 15.3
L  -21.3% H
9.7 16.1
L  -47.5% H
8 23.6
L  183.5% H
3.5 24.7
L  -29.4% H
1.7 24.7
L  -72.6% H
1.0 150.1
Concentrix Corp
1,654.1 27.1
L  6.3% H
25.6 27.3
L  4.6% H
24.3 28.0
L  -4.1% H
22.7 31.3
L  21.9% H
21.6 33.8
L  -39.6% H
19.1 48.1
L  -66.2% H
19.1 106.1
L  -85.0% H
19.1 208.5
L   H
19.1 208.5
PC Connection Inc
2,423.6 96.0
L  1.5% H
94.4 96.9
L  3.9% H
90.2 96.9
L  12.0% H
83.9 96.9
L  24.3% H
75.2 96.9
L  62.1% H
55.0 96.9
L  75.9% H
51.6 96.9
L  119.5% H
37.8 96.9
L  262.5% H
22.3 96.9
Credo Tech Grp Holding Ltd
36,479.6 194.1
L  -3.4% H
185.2 194.8
L  -8.7% H
185.2 226.6
L  19.1% H
149.1 231.6
L  -24.7% H
149.1 286.2
L  39.8% H
86.5 308.7
L  1150.6% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
Freightos Ltd
41.7 0.8
L   H
0.8 0.8
L  -12.1% H
0.8 1.0
L  -32.8% H
0.8 1.3
L  -36% H
0.8 1.9
L  -77.1% H
0.8 4.2
L  -65.2% H
0.8 4.4
L   H
0.8 31.2
L   H
0.8 31.2
Cerence Inc
405.7 9.0
L  2.5% H
8.5 9.2
L  12.1% H
7.8 9.2
L  5.4% H
7.6 9.2
L  -14.3% H
7.5 10.6
L  -15.2% H
5.9 13.5
L  -50.3% H
2.3 27.5
L  -89.8% H
2.3 114.9
L   H
2.3 139
Corsair Gaming Inc
1,532.9 14.2
L  4.6% H
13.2 14.2
L  4.7% H
12.9 14.2
L  4.7% H
12.7 14.4
L  46.7% H
9.0 15.0
L  89.2% H
4.5 15.0
L  3.2% H
4.5 15.1
L  -46.0% H
4.5 27.1
L   H
4.5 51.4
Crowdstrike (Class A)
268,916.0 262.6
L  -0.1% H
259.3 268.1
L  -3.7% H
259.3 287.0
L  27.0% H
216.1 287.0
L  40.3% H
174.1 287.0
L  112.8% H
85.7 287.0
L  460.1% H
42.5 287.0
L  315.7% H
23.1 287.0
L   H
8.0 287.0
CoStar
11,961.4 29.5
L  1.1% H
29.1 30.0
L  6.7% H
27.2 30.2
L  -3.1% H
26.5 31.8
L  4.0% H
25.9 33.8
L  -60.9% H
25.9 79.1
L  -63.2% H
25.9 100.4
L  -66.1% H
25.9 101.1
L  41.4% H
17.9 101.1
CSP Inc
75.6 7.5
L   H
7.5 7.7
L  -0.5% H
7.4 8.1
L  -3.4% H
7.4 8.2
L  -13.8% H
7.1 8.9
L  -33.7% H
7.1 15
L  43.1% H
4.1 43.5
L  247.2% H
1.7 43.5
L  163.2% H
1.1 43.5
Cognizant (Class A)
27,693.3 61.5
L  3.0% H
59.8 62.7
L  5.7% H
54.7 62.7
L  2.5% H
54.7 64.7
L  44.4% H
41.6 65.4
L  -6.6% H
37.1 87.0
L  -6.8% H
37.1 90.8
L  -18.1% H
37.1 93.5
L  23.0% H
37.1 93.5
Commvault Systems Inc
6,474.5 156.2
L  0.6% H
153.2 158.2
L  1.6% H
148.4 159.7
L  20.1% H
131.7 159.7
L  3.8% H
113.5 159.7
L  -8.2% H
71.8 177.8
L  131.9% H
63.7 200.7
L  113.9% H
50.3 200.7
L  190.6% H
24.3 200.7
CXApp Inc (Class A)
4.7 2.0
L  2.0% H
1.9 2.0
L  -3.4% H
1.8 2.3
L  -28.9% H
1.8 2.9
L  -74.3% H
1.8 9.5
L  -95.1% H
1.8 45.5
L  -97.3% H
1.8 353.5
L  -99.6% H
1.8 1050
L   H
1.8 1050
Crexendo Inc
193.9 5.8
L  -1.4% H
5.8 6.0
L  -3.2% H
5.8 6.1
L  1.9% H
5.5 6.1
L  -29.8% H
5.5 8.6
L  -1.2% H
5.5 11.2
L  213.4% H
1.5 11.2
L  2.6% H
1.2 11.2
L  288.7% H
1.2 12.8
Cyngn Inc
7.5 0.5
L  2.1% H
0.5 0.5
L  -23.4% H
0.5 0.7
L  -38.8% H
0.5 0.8
L  -62.0% H
0.5 1.3
L  -90.7% H
0.5 6.7
L  -100.0% H
0.5 8925
L   H
0.5 135136.9
L   H
0.5 135136.9
Chaince Digital Holdings Inc
543.2 7.0
L  -3.1% H
6.9 7.3
L  -7.3% H
5.3 12.6
L  136.7% H
2.8 12.6
L  104.1% H
2.1 12.6
L  -38.7% H
2.1 14.1
L  -17.3% H
2.1 14.1
L  -23.9% H
2.1 14.1
L   H
2.1 27.5
Myseum Inc
8.6 1.7
L  0.6% H
1.6 1.7
L  -2.9% H
1.6 1.8
L  -37.8% H
1.6 3.3
L  -28.1% H
1.6 3.3
L  -41.8% H
1.3 5.8
L  -26.9% H
1.0 9.3
L  -98.9% H
1.0 172.9
L   H
1.0 185
Dropbox Inc (Class A)
7,708.3 35.5
L  1.7% H
35.0 35.8
L  3.1% H
32.9 35.8
L  -0.3% H
31.1 38.2
L  21.5% H
27.9 38.2
L  26.0% H
21.7 38.2
L  26.6% H
20.7 38.2
L  22.4% H
18.7 38.2
L   H
14.6 43.5
Docebo Inc
678.1 27.2
L  6.1% H
25.7 27.3
L  14.8% H
23.6 27.3
L  12.1% H
22.2 27.3
L  44.6% H
17.4 27.3
L  1.9% H
14.4 28.7
L  -33.1% H
14.4 56.4
L  -62.1% H
14.4 83.2
L   H
14.4 92.8
Datadog Inc (Class A)
101,711.6 283.3
L  -1.4% H
282.5 293
L  2.5% H
269.4 300.7
L  28.1% H
220.7 300.7
L  10.0% H
203.2 300.7
L  78.4% H
98.0 300.7
L  222.0% H
77.9 300.7
L  94.6% H
61.3 300.7
L   H
27.6 300.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
125.0 3.1
L  1.7% H
2.9 3.1
L  -17.7% H
2.9 3.9
L  -19.4% H
2.9 4.8
L  -31.8% H
2.9 4.8
L  0.7% H
1.9 9.2
L  207% H
0.8 9.2
L  -32.8% H
0.3 9.2
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
104.6 1.0
L   H
1.0 1.0
L  -1.0% H
1.0 1
L  -6.7% H
0.9 1.1
L  16.7% H
0.6 1.2
L  -65.9% H
0.6 3.1
L  -85.8% H
0.6 10.6
L  -97.5% H
0.6 44.1
L   H
0.6 50.3
1stdibs.com Inc
126.7 3.8
L  2.7% H
3.6 3.9
L  -6.5% H
3.6 4.1
L  -12.9% H
3.6 4.5
L  -19.4% H
3.6 5.2
L  47.8% H
2.6 6.6
L  2.7% H
2.3 6.6
L  -73.5% H
2.3 19
L   H
2.3 35.5
Data Knights Acq Corp (Class A)
- 3.9
L  -8.6% H
3.9 4.2
L  -23.1% H
3.9 5.3
L  504.6% H
0.6 6.3
L  417.1% H
0.6 6.3
L  25.2% H
0.5 6.3
L  -63.4% H
0.3 13.5
L  -60.9% H
0.3 13.5
L   H
0.3 13.5
DLocal Ltd (Class A)
4,381.7 14.9
L  -1.9% H
14.9 15.3
L  2.6% H
14.4 15.4
L  0.2% H
13.5 15.4
L  -2.0% H
13.5 16.2
L  9.4% H
10.6 16.8
L  -20.2% H
6.6 19.5
L  -72.2% H
6.6 62.1
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
152.4 4.0
L  0.3% H
4.0 4.0
L  -2.2% H
3.8 4.1
L  -13.8% H
3.8 4.6
L  -0.5% H
3.5 4.8
L  23.4% H
2.0 5.1
L  -26.4% H
1.6 5.8
L  -70.9% H
1.6 17.3
L  -85.5% H
1.6 38.2
Digimarc Corp
143.2 6.4
L  -0.8% H
6.2 6.4
L  4.1% H
6.1 6.7
L  27% H
4.4 7.0
L  -4.7% H
4.4 8.2
L  -22.9% H
4.1 17.5
L  -78.1% H
4.1 48.3
L  -81.3% H
4.1 53.7
L  -81.7% H
4.1 66.5
DocuSign Inc
13,440.2 71.9
L  1.3% H
70.9 73.0
L  2.7% H
66.8 73.0
L  9.5% H
63.9 74.1
L  46.2% H
46.6 74.1
L  5.1% H
40.2 75
L  77.8% H
38.1 107.9
L  -71.8% H
38.1 288.5
L   H
35.1 314.8
Huckleberryai Inc Ordinary
146.3 3.1
L  -1.3% H
3.1 3.2
L  -2.5% H
3.0 3.3
L  -18.8% H
3.0 4.0
L  -9.3% H
3 4.4
L  -76.3% H
1.8 14.3
L  -65.6% H
1.8 18.5
L  -96.3% H
1.8 95.5
L   H
1.8 98.4
Amdocs Ltd
6,189.7 59.3
L  0.9% H
58.9 60.0
L  1.4% H
58.1 60.8
L  -3.5% H
56.6 64.4
L  14.2% H
49.7 64.4
L  -26.6% H
49.7 85.6
L  -26.1% H
49.7 95.4
L  -24.2% H
49.7 99.8
L  -0.4% H
44.1 99.8
Descartes Systems Grp Inc
7,234.8 84.6
L  1.1% H
83.6 85.8
L  4.8% H
78.4 85.8
L  11.2% H
75.5 85.8
L  17.3% H
65.7 85.8
L  -11.4% H
62.6 98.4
L  14.1% H
62.6 124.3
L  3.9% H
56.2 124.3
L  314.8% H
20.2 124.3
Viant Tech Inc (Class A)
277.3 13.1
L  -0.6% H
12.9 13.4
L  7.8% H
11.8 13.5
L  4.1% H
9.5 13.5
L  -0.7% H
9.5 14.8
L  60.8% H
8.2 14.8
L  139.7% H
5.0 26.3
L  3.6% H
3.2 26.3
L   H
3.2 69.2
Data Storage Corp
7.6 3.3
L   H
3.3 3.3
L  -4.1% H
3.2 3.5
L  6.9% H
2.8 3.6
L  -9.5% H
2.8 3.7
L  -18.6% H
2.8 5.2
L  -11.4% H
2.6 8
L  -18.1% H
1.4 8
L  296.3% H
1.0 40
Duolingo Inc (Class A)
6,830.3 146.0
L  -1.2% H
145.9 149.1
L  -0.8% H
144.7 153.6
L  1.6% H
133.7 154.7
L  17.0% H
112.0 167.4
L  -55.1% H
87.9 344
L  -16.6% H
87.9 544.9
L  -14.5% H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
200.5 6.4
L  -5.5% H
6.4 6.7
L  -30.7% H
6.4 9.7
L  -22.9% H
6.4 9.7
L  -31.6% H
6.4 12.8
L  -25.0% H
6.2 15.3
L  41.6% H
1.9 15.3
L  5.6% H
1.8 15.3
L  -83.6% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
680.9 13.7
L   H
13.7 13.9
L  3.8% H
13.2 13.9
L  8.4% H
12.3 13.9
L  20% H
11.2 13.9
L  54.9% H
8.1 13.9
L  80.3% H
7.0 18.2
L  -21.5% H
7.0 18.2
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
27.2 0.6
L   H
0.6 0.7
L  3.2% H
0.6 0.7
L  25.5% H
0.4 0.7
L  1.6% H
0.4 1.2
L  -81.0% H
0.4 3.4
L  -11.1% H
0.2 5.3
L  -99.7% H
0.2 344.3
L   H
0.2 29034
eBay
51,611.1 116.0
L  1.2% H
114.2 116.7
L  8.3% H
104.7 118.8
L  7.6% H
104.6 118.8
L  -1.0% H
99.9 118.8
L  31.0% H
78.0 119.3
L  172.1% H
37.2 119.3
L  55.3% H
35.9 119.3
L  268.2% H
26.0 119.3
ECARX Holdings Inc (Class A)
338.0 0.9
L  -1.2% H
0.9 0.9
L  3.6% H
0.8 0.9
L  -19.6% H
0.8 1.1
L  -25.2% H
0.8 1.3
L  -57.8% H
0.8 2.7
L  -78.3% H
0.8 4.7
L  -91.2% H
0.8 11.3
L   H
0.8 11.3
eGain Corp
141.8 5.4
L  2.1% H
5.2 5.5
L  -9.2% H
5.2 6.0
L  3.0% H
5.0 6.1
L  -17.5% H
5.0 7.6
L  -57.6% H
5.0 16.0
L  -12.6% H
4.3 16.0
L  -47.1% H
4.3 16.0
L  85.6% H
1.3 20.9
8X8 Inc
294.6 2.0
L   H
2.0 2.1
L  -8.9% H
2.0 2.3
L  10.9% H
1.8 2.4
L  -0.5% H
1.6 2.4
L  12.7% H
1.6 2.9
L  -15.4% H
1.5 3.9
L  -91.2% H
1.5 24.8
L  -86.1% H
1.5 39.2
Sunrise New Energy Co. Ltd
8.7 3.4
L  -2.0% H
3.4 3.6
L  -10.1% H
3.2 4.0
L  959.4% H
0.3 7.7
L  505.4% H
0.3 7.7
L  171.2% H
0.3 7.7
L  94.8% H
0.3 7.7
L   H
0.3 7.7
L   H
0.3 7.7
Etsy Inc
7,192.9 78.4
L  1.9% H
77.0 79.1
L  10.6% H
70.5 79.1
L  7.7% H
66.2 79.1
L  -3.3% H
66.2 88.0
L  11.3% H
44 88.0
L  11.3% H
44 88.0
L  11.3% H
44 88.0
L  11.3% H
44 88.0
EverCommerce Inc
1,627.1 9.2
L  -0.9% H
9 9.7
L  1.5% H
9.0 9.8
L  46.0% H
6.6 10.1
L  -9.4% H
6.2 12.7
L  -14.6% H
6.2 14.4
L  -8.9% H
6.2 14.4
L  -47.7% H
5.9 21.7
L   H
5.9 23.4
EverQuote Inc (Class A)
732.3 20.8
L  3.3% H
20.4 20.9
L  7.1% H
18.9 21.1
L  -13.3% H
17.4 24.9
L  -16.3% H
17.4 28.3
L  1.0% H
13.9 28.7
L  173.4% H
6.6 30.0
L  21.0% H
5.2 30.0
L   H
4.1 63.4
Expensify Inc (Class A)
220.7 2.4
L  -0.8% H
2.4 2.5
L  3.0% H
2.2 2.5
L  12.0% H
2.0 2.5
L  28.0% H
1.7 2.8
L  47.6% H
0.7 2.8
L  -21.7% H
0.7 4.1
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
5,653.6 37.3
L  1.5% H
37.1 37.8
L  3.9% H
35.2 37.8
L  5.8% H
34.1 37.8
L  36.6% H
26.2 38.9
L  -9.6% H
24.9 43.9
L  26.1% H
24.9 52.4
L  49.3% H
22.4 52.4
L  275.9% H
8.1 52.4
NextNRG Inc
9.7 0.6
L  -5% H
0.6 0.6
L  -14.9% H
0.6 0.7
L  -61.0% H
0.6 1.5
L  -82.0% H
0.6 4.2
L  -97.3% H
0.6 27.8
L  -98.6% H
0.6 60.4
L  -99.9% H
0.6 531.2
L   H
0.6 878.4
EHang Holdings Ltd (ADR)
295.8 3.9
L  -1.8% H
3.9 4
L  -3.2% H
3.9 4.3
L  -13.9% H
3.9 4.8
L  -30.2% H
3.9 6.2
L  -77.4% H
3.9 19.0
L  -77.2% H
3.9 29.8
L  -81.6% H
3.3 29.8
L   H
3.3 129.8
First Advantage Corp
3,313.1 19.3
L  1.1% H
19.2 19.5
L  5.0% H
18.1 19.5
L  -9.1% H
17.3 22.4
L  -1.3% H
17.3 25.2
L  35.3% H
8.8 25.2
L  36.8% H
8.8 25.2
L  -7.5% H
8.8 25.2
L   H
8.8 25.2
F5
27,007.8 476.9
L  0.7% H
465.5 480.2
L  4.0% H
459.1 483.3
L  15.8% H
405.0 483.3
L  10.8% H
366.9 483.3
L  43.8% H
223.8 483.3
L  207.7% H
145.5 483.3
L  141.3% H
127.1 483.3
L  304.9% H
79.8 483.3
Five9 Inc
2,655.7 35.5
L  -0.4% H
35.2 36.3
L  3.4% H
32.7 37.3
L  15.9% H
30.7 40
L  39.8% H
20.8 40
L  72.4% H
13.3 40
L  -42.5% H
13.3 92.2
L  -75.7% H
13.3 168.6
L  141.6% H
12.6 211.7
Fluent Inc
85.7 2.7
L  -3.6% H
2.7 2.8
L  -4.6% H
2.6 3.0
L  -12.3% H
2.6 3.6
L  -27.0% H
2.6 4.5
L  25.5% H
1.7 4.5
L  -0.7% H
1.5 19.0
L  -80.3% H
1.5 19.0
L  -84.7% H
1.5 51
1-800 Flowers.com Inc (Class A)
168.2 2.6
L  -1.9% H
2.6 2.7
L  3.2% H
2.5 2.8
L  -13.3% H
2.4 3.3
L  -30.7% H
2.4 4.4
L  -37.9% H
2.4 7.1
L  -61.8% H
2.4 11.4
L  -90.8% H
2.4 35.7
L  -71.3% H
2.4 39.6
FingerMotion Inc
15.2 0.2
L  5.3% H
0.2 0.2
L  -25.9% H
0.2 0.3
L  17.7% H
0.1 0.3
L  -52.4% H
0.1 0.7
L  -89.0% H
0.1 1.9
L  -97.0% H
0.1 7.3
L  -96.6% H
0.1 9.8
L  -87.5% H
0.1 17
JFrog Ltd
12,600.2 102.2
L  3.2% H
98 103.4
L  4.4% H
96.0 103.4
L  17.2% H
85.0 103.4
L  12.6% H
72.1 105.8
L  122.1% H
34.1 105.8
L  333.6% H
21.4 105.8
L  212.2% H
16.4 105.8
L   H
16.4 105.8
Freshworks Inc (Class A)
3,647.7 14.0
L  0.4% H
13.9 14.2
L  5.8% H
13.2 14.4
L  17.6% H
12.0 14.4
L  34.9% H
9.8 14.4
L  25.8% H
6.8 14.4
L  -22.0% H
6.8 25.0
L  -66.9% H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
30.1 1.8
L  -0.6% H
1.8 1.8
L  -6.2% H
1.8 2.0
L  -20.9% H
1.8 2.8
L  -66.1% H
1.8 5.5
L  -75.1% H
1.8 12.8
L  -86.1% H
1.8 14.5
L  -97.3% H
1.8 112
L   H
1.8 154.6
Fathom Holdings Inc
6.8 0.2
L   H
0.2 0.2
L  -13.0% H
0.2 0.2
L  -65.5% H
0.2 0.6
L  -79.0% H
0.2 1.0
L  -87.3% H
0.2 1.9
L  -94.4% H
0.2 4.3
L  -99.1% H
0.2 29.5
L   H
0.2 56.8
Fortinet
140,520.8 191.5
L  -0.7% H
190.3 197.1
L  4.0% H
186.5 197.1
L  22.7% H
160.1 197.1
L  21.6% H
143.8 197.1
L  130.6% H
73.6 197.1
L  230.2% H
44.2 197.1
L  212.3% H
42.6 197.1
L  3024.3% H
5.7 197.1
Liberty Media Corp Ordinary
21,327.8 85.1
L  -1.5% H
85.0 87.5
L  -2.8% H
85.0 89
L  -2.3% H
82.3 89.1
L  -3.5% H
82.3 98.8
L  -9.2% H
73.7 98.8
L  42.1% H
55.3 99.5
L  73.4% H
45.0 99.5
L  193.9% H
16.9 99.5
Liberty Media Corp Ordinary
21,684.8 92.7
L  -1.2% H
92.4 95.1
L  -2.5% H
92.3 96.5
L  -3.1% H
89.4 97.6
L  -3.6% H
89.4 107.3
L  -10.2% H
80.2 107.3
L  37.9% H
61.2 109.4
L  73.6% H
50 109.4
L  222.9% H
18.3 109.4
Formula Systems (1985) Ltd (ADR)
1,709.8 111.5
L   H
111.5 111.5
L  -5.6% H
111.5 111.5
L  -9.1% H
108.5 128.5
L  0.4% H
104.3 129
L  -24.1% H
102.0 190.6
L  76.8% H
56.0 190.6
L  8.8% H
56.0 190.6
L  187.0% H
32.6 190.6
GD Culture Grp Ltd
5.4 1.3
L  0.8% H
1.3 1.3
L  -1.5% H
1.3 1.4
L  -5.8% H
1.2 2.1
L  -18.2% H
1.2 3.6
L  -99.9% H
1.2 2045
L  -99.8% H
1.2 3045
L  -100.0% H
1.2 14625
L  -100.0% H
1.2 87150
GDEV Inc
212.9 11.8
L  -0.4% H
11.8 11.8
L  0.8% H
11.0 12
L  7.0% H
10.0 12.3
L  -4.4% H
10 13.8
L  -63% H
10 30.9
L  -60.8% H
8.6 42.8
L  -86.7% H
8.6 98.8
L   H
0.9 132.5
Grid Dynamics Holdings Inc (Class A)
642.5 7.9
L  1.0% H
7.9 8.2
L  1.0% H
7.6 8.2
L  -0.8% H
7.5 8.7
L  34.9% H
5.4 8.7
L  3.9% H
5.1 10.2
L  -35.0% H
5.1 25.5
L  -72.7% H
5.1 42.8
L   H
4.6 42.8
Gen Digital
14,216.4 23.8
L  1.7% H
23.5 24.1
L  6.6% H
21.8 24.1
L  -21.5% H
20.3 31.5
L  -8.3% H
20.3 31.7
L  -10.4% H
17.8 31.7
L  37.3% H
16.4 32.2
L  -6.4% H
15.5 32.2
L  -4.8% H
15.1 34.2
Guardforce AI Co Ltd
7.5 0.2
L   H
0.2 0.3
L  -17.2% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -41.5% H
0.2 0.5
L  -77.4% H
0.2 1.2
L  -94.3% H
0.2 4.4
L  -99.8% H
0.2 176
L   H
0.2 306
Gigamedia
14.7 1.3
L  -3.6% H
1.3 1.4
L  -5% H
1.2 1.4
L  -2.9% H
1.2 1.5
L  -8.3% H
1.1 1.5
L  -17.9% H
1.1 1.7
L  -4.3% H
1.1 1.9
L  -46.2% H
1.1 3.0
L  -45.3% H
1.1 5.6
Global E Online Ltd
6,535.6 38.9
L  -0.3% H
38.9 39.7
L  -2.1% H
38.4 40.8
L  4.7% H
36.1 42.4
L  1.1% H
33.9 44.0
L  14.9% H
26.8 44.0
L  8.4% H
26.6 63.7
L  -31.5% H
15.6 69.8
L   H
15.6 83.8
Alphabet (Class C)
4,431,488.1 350.9
L  0.5% H
347.6 354.5
L  2.1% H
340.3 354.5
L  4.6% H
332.7 360.0
L  -1.2% H
314.9 381.8
L  47.7% H
240.8 404.5
L  150.1% H
121.5 404.5
L  156.7% H
83.5 404.5
L  792.6% H
36.4 404.5
Alphabet (Class A)
4,340,403.9 354.9
L  0.6% H
351.6 358.6
L  2.4% H
343.1 358.6
L  4.8% H
335.5 364.2
L  -0.6% H
314.9 384.5
L  50.0% H
239.7 408.6
L  155.4% H
120.2 408.6
L  160.1% H
83.3 408.6
L  774.4% H
37.2 408.6
Greenidge Generation Holdings Inc (Class A)
24.9 1.4
L  -2.9% H
1.3 1.4
L  -11.2% H
1.3 1.6
L  -24.2% H
1.3 2
L  -31.8% H
1.3 3.4
L  -33.2% H
1 3.4
L  -65.5% H
0.6 9.3
L  -99.4% H
0.6 307.9
L  -99.4% H
0.6 5190.4
Groupon Inc
745.0 18.3
L  -0.8% H
17.9 18.7
L  -7.1% H
17.5 19.8
L  -2.2% H
17.5 22.3
L  -29.7% H
17.5 29.9
L  -8.1% H
9.2 29.9
L  67.5% H
7.8 43.1
L  -17.9% H
2.9 43.1
L  -81.7% H
2.9 119.8
Gorilla Tech Grp Inc
269.6 9.8
L  -2.7% H
9.4 10
L  -20% H
9.4 12.6
L  -27.9% H
9.4 14.6
L  -45.4% H
9.4 17.6
L  -45.8% H
9.0 23.5
L  18.6% H
0.6 44.2
L  -90.2% H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
14.0 1.5
L  0.7% H
1.5 1.6
L  -1.9% H
1.5 1.8
L  -6.2% H
1.5 1.8
L  -20.8% H
1.5 2.3
L  913.3% H
0.0 3.0
L  -56.9% H
0.0 36.9
L  -91.4% H
0.0 36.9
L   H
0 50
Gitlab Inc (Class A)
9,507.1 57.1
L  1.9% H
55.6 57.9
L  10.8% H
50.9 57.9
L  21.4% H
44.2 57.9
L  76% H
29.9 57.9
L  27.9% H
18.7 57.9
L  19.5% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
GDS Holdings Ltd (ADR)
5,961.2 29.8
L  -2.1% H
29.4 30.4
L  1.6% H
29.4 32.0
L  -3.5% H
27.4 34.9
L  -9.2% H
27.4 36.1
L  -10.7% H
27.0 48.6
L  189.1% H
5.0 52.5
L  -47.5% H
5.0 65.8
L   H
5.0 116.8
Gravity Co Ltd (ADR)
464.2 66.8
L  -0.1% H
66.5 67.6
L  -2.0% H
66 68.2
L  -6.3% H
65.9 73.5
L  4.7% H
60.0 76
L  12.2% H
54.5 76
L  0.7% H
53.1 88.9
L  -23.5% H
36.1 116
L  2374.1% H
2.3 239.9
Health Catalyst Inc
131.7 1.8
L   H
1.7 1.8
L  -0.6% H
1.7 1.8
L  2.9% H
1.7 1.9
L  -23.6% H
1.5 2.4
L  -34.0% H
1.0 3.6
L  -79.8% H
1.0 11.4
L  -96.3% H
1.0 54.3
L   H
1.0 59.5
Healthcare Triangle Inc
6.2 0.4
L  -2.3% H
0.4 0.4
L  -31.2% H
0.4 0.6
L  -44% H
0.4 3.2
L  -76.1% H
0.4 3.2
L  -99.8% H
0.4 188.4
L  -100.0% H
0.4 72757.8
L   H
0.4 649890
L   H
0.4 649890
HIVE Digital Tech Ltd
652.8 2.4
L  -0.8% H
2.3 2.4
L  -17.9% H
2.3 3.0
L  -21.5% H
2.3 3.6
L  -29.0% H
2.3 3.6
L  -64.0% H
1.7 7.1
L  -17.6% H
1.3 7.8
L  -83.5% H
1.3 28
L  2063.6% H
0.3 28.8
Hour Loop Inc
58.8 1.7
L  -0.6% H
1.7 1.7
L  -8.2% H
1.7 1.9
L  -9.2% H
1.7 2.0
L  -19.7% H
1.7 2.2
L  -33.2% H
1.7 3.2
L  10.6% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
1,039.3 34.0
L  1.5% H
33.6 34.5
L  7.7% H
31.1 34.5
L  16.7% H
28.6 34.5
L  21.0% H
26.3 34.5
L  32.7% H
19.5 34.5
L  52.0% H
19.5 34.5
L  19.5% H
18.5 34.5
L  26.4% H
18.0 34.5
HeartCore Enterprises Inc
2.5 1.7
L  -2.9% H
1.7 1.7
L  -11.6% H
1.5 1.9
L  -15.6% H
1.5 2.2
L  -45.5% H
1.5 3.1
L  -99.5% H
1.5 361.2
L  -99.5% H
1.5 1352
L   H
1.5 2476
L   H
1.5 2476
D-MARKET Electronic Services & Trading (ADR)
1,170.2 2.7
L  0.4% H
2.7 2.8
L  12.8% H
2.4 2.8
L  4.2% H
2.4 2.8
L  -8.1% H
2.4 3.0
L  8.3% H
2.2 3.3
L  123.8% H
1.1 4.1
L  -50% H
0.6 5.8
L   H
0.6 15.2
People Inc Ordinary Shares
3,027.0 40.7
L  -0.5% H
40.3 41.4
L  -2.6% H
40.1 42.3
L  8.4% H
35.4 42.3
L  -12.6% H
35.4 47.6
L  26.4% H
29.6 48.3
L  -13.5% H
29.6 58.3
L  -71.2% H
29.6 158.8
L  200.4% H
13.2 179.1
T Stamp Inc (Class A)
16.5 2.9
L  -4.0% H
2.9 3.1
L  -10.8% H
2.9 3.6
L  -9.4% H
2.8 3.6
L  24.5% H
1.9 3.6
L  -18.1% H
1.2 5.3
L  89.5% H
0.2 18.8
L  -92.5% H
0.2 40.3
L   H
0.2 50
Interdigital Inc
8,553.4 331.5
L  1.0% H
326.5 331.9
L  -2.0% H
325.7 341.3
L  -5.3% H
321.4 349.5
L  25.1% H
253.6 355.7
L  -2.5% H
249.1 412.6
L  306.3% H
74.7 412.6
L  395.2% H
40.2 412.6
L  323.0% H
31.0 412.6
Intellicheck Inc
46.0 2.3
L  -0.9% H
2.3 2.3
L  0.4% H
2.2 2.3
L  -12.7% H
2.2 2.6
L  -45.0% H
2.2 4.2
L  -52.7% H
2.2 9.1
L  6.6% H
1.6 9.1
L  -73.0% H
1.3 9.7
L  41.0% H
1.3 15.5
Infobird Co Ltd
7.0 0.9
L  -5.5% H
0.9 0.9
L  2.4% H
0.8 1.1
L  -13.1% H
0.8 2.1
L  -28.9% H
0.8 2.1
L  -14.9% H
0.7 2.2
L  -63.6% H
0.4 8.4
L  -99.9% H
0.4 1355
L   H
0.4 5625
i3 Verticals Inc (Class A)
293.5 16.3
L  0.6% H
16.3 16.6
L  8.8% H
14.6 16.6
L  4.8% H
13.6 16.6
L  -22.5% H
13.6 22.5
L  -46.7% H
13.6 34.0
L  -18.6% H
13.6 34.0
L  -32.4% H
13.6 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,229.4 9.0
L  -1.5% H
9.0 9.2
L  0.1% H
8.9 9.3
L  -16.2% H
8.4 11.2
L  -21.8% H
8.4 12.6
L  76.3% H
3.9 12.6
L  59.2% H
2.6 12.6
L  41.2% H
2.6 12.6
L   H
2.6 27.2
Innodata Inc
2,019.3 58.7
L  -2.0% H
58.4 60.3
L  -12.3% H
58.4 70.4
L  10.4% H
52.0 75.2
L  -13.4% H
52.0 79.4
L  -29.5% H
34.2 125.1
L  698.0% H
5.5 125.1
L  490.8% H
2.8 125.1
L  2297.1% H
0.8 125.1
XTI Aerospace Inc
35.8 0.9
L  8.1% H
0.9 1.0
L  25.7% H
0.7 1.0
L  -7.9% H
0.7 1.1
L  -34.0% H
0.7 1.7
L  -35.0% H
0.7 3.2
L  -90.7% H
0.0 12.6
L  -100.0% H
0.0 5082.8
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
93.6 3.6
L  -5.6% H
3.5 3.8
L  -10.8% H
3.4 4.0
L  -30.4% H
3.2 5.2
L  -50.9% H
3.2 7.5
L  -57.1% H
3.2 10.0
L  -68.6% H
3.2 11.8
L  -73.5% H
3.2 16.4
L  -64.4% H
1.9 16.4
Intapp Inc
3,077.8 40.1
L  1.2% H
39.8 40.9
L  7.4% H
36.6 40.9
L  7.8% H
34.4 40.9
L  43.0% H
25.6 44.3
L  6.3% H
19.0 47.9
L  13.9% H
19.0 77.7
L  70.8% H
13.5 77.7
L   H
13.5 77.7
Intuit
81,966.6 306.7
L  0.2% H
304.9 312
L  7.7% H
284.9 315.0
L  -4.6% H
262.3 342.3
L  11.6% H
262.3 373.0
L  -52.2% H
252.8 689.2
L  -43.6% H
252.8 813.7
L  -41.8% H
252.8 813.7
L  185.2% H
103.2 813.7
Intrusion Inc
16.2 0.7
L  3.1% H
0.6 0.7
L  -4.4% H
0.6 0.7
L  -21.4% H
0.6 0.9
L  -29.8% H
0.6 1.1
L  -62.1% H
0.6 2.3
L  -89.2% H
0.4 12.4
L  -99.1% H
0.4 115.4
L  -88.2% H
0.4 598
iPower Inc
1.5 0.5
L  -8.5% H
0.5 0.6
L  -55.7% H
0.5 1.6
L  -69.5% H
0.5 4.2
L  -64.7% H
0.3 4.3
L  -96.7% H
0.3 29.1
L  -96.5% H
0.3 109.5
L  -99.4% H
0.3 115.5
L   H
0.3 321.9
Iris Energy Ltd
13,614.7 34.6
L  -0.7% H
32.7 34.8
L  -14.7% H
32.7 42.2
L  -21.2% H
32.7 49.4
L  -16.0% H
28.9 49.4
L  -42.2% H
28.9 76.9
L  1014.5% H
2.8 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
2.8 1.2
L  32.2% H
0.9 1.4
L  9.5% H
0.9 1.4
L  6.5% H
0.9 1.8
L  -23.3% H
0.9 2.1
L  -90.2% H
0.9 13.7
L  -97.1% H
0.9 261.1
L   H
0.9 261.1
L   H
0.9 261.1
Intchains Grp Ltd (ADR)
71.6 1.2
L  1.7% H
1.1 1.2
L  23.2% H
0.9 1.3
L  20.6% H
0.8 1.3
L  27.2% H
0.6 1.3
L  -29.5% H
0.6 2.3
L  -83.9% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
iQIYI Inc (ADR)
945.7 1.0
L  -3.9% H
1.0 1.0
L  -4.9% H
1.0 1.1
L  3.2% H
0.9 1.2
L  -13.3% H
0.9 1.4
L  -56.3% H
0.9 2.4
L  -79.4% H
0.9 5.8
L  -89.4% H
0.9 10.4
L   H
0.9 46.2
Jack Henry & Associates
10,675.3 152.3
L  1.8% H
150.1 152.9
L  4.9% H
142.2 153.2
L  -5.5% H
141.7 168.3
L  1.3% H
141.7 175.0
L  0.5% H
121.0 193.4
L  5.4% H
121.0 196
L  -7.0% H
121.0 212.6
L  84.1% H
79 212.6
JD.com Inc (ADR)
36,125.9 26.8
L  0.1% H
26.6 27.0
L  1.5% H
26.2 27.6
L  -1.2% H
25.7 27.7
L  -5.1% H
25.7 33.5
L  -16.0% H
24.5 35.1
L  -3.9% H
20.9 47.8
L  -65.9% H
20.9 92.7
L  0.6% H
19.2 108.3
9F Inc (ADR)
30.8 2.6
L  -5.1% H
2.6 2.7
L  0.8% H
2.4 3.1
L  -3.0% H
2.2 3.1
L  11.0% H
2.0 3.1
L  -47.9% H
2.0 9.5
L  -6.1% H
1.0 9.5
L  -92.0% H
1.0 33.8
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
41.6 7.3
L  2.1% H
6.4 8.4
L  6.8% H
6.4 8.4
L  11.5% H
6 8.4
L  64.4% H
3.6 8.4
L  -12.1% H
3.2 8.6
L  5941.7% H
0.1 20.9
L  361.8% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,911.7 61.9
L  0.4% H
61.3 62.4
L  1.4% H
60 62.4
L  -4.5% H
59.2 68.8
L  7.2% H
55.8 68.8
L  20.2% H
41.3 68.8
L  172.6% H
21.3 68.8
L  88.9% H
18.6 68.8
L   H
18.6 68.8
Akerna Corp
80.9 8.1
L  4.7% H
7.8 8.4
L  -7.1% H
7.6 8.9
L  -2.8% H
7.6 11.1
L  32.0% H
4.9 11.1
L  36.0% H
0.6 11.1
L  3011.5% H
0.2 11.1
L  -85.8% H
0.2 77.6
L   H
0.2 1453
Kaltura Inc
213.6 1.4
L   H
1.4 1.4
L  6.1% H
1.2 1.4
L  -0.7% H
1.2 1.5
L  9.4% H
1.2 2.1
L  -6.0% H
1.1 2.1
L  -16.2% H
0.8 2.8
L  -86.2% H
0.8 10.7
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
2,778.2 9.3
L  0.3% H
9.1 9.3
L  0.1% H
8.6 9.5
L  -6.8% H
8.6 10.3
L  -14.9% H
8.6 13.1
L  -26.5% H
8.4 18.5
L  90.9% H
2.0 22.3
L  -66.3% H
1.8 32.0
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
5.9 3
L  -0.3% H
2.9 3
L   H
2.9 3.1
L  -4.5% H
2.9 3.2
L  7.9% H
2.5 3.4
L  -50% H
2.5 6.4
L  -81.7% H
2.5 21.4
L  -90.2% H
2.5 47.8
L   H
2.5 290
Locafy Ltd
3.4 1.5
L  -6.8% H
1.5 1.6
L  -35.5% H
1.3 2.4
L  -32.6% H
1.3 2.8
L  -49.7% H
1.3 3.2
L  -69.6% H
1.3 6.2
L  -77.8% H
1.3 14.0
L   H
1.3 90
L   H
1.3 90
AEye Inc (Class A)
45.7 1.0
L  -3.9% H
1.0 1.0
L  -10.9% H
1.0 1.1
L  -24.0% H
1.0 1.3
L  -26.9% H
1.0 1.6
L  -68.1% H
1.0 3.6
L  366.7% H
0.1 6.4
L  -76.3% H
0.1 9.2
L   H
0.1 14.5
Liquidity Services Inc
1,373.6 43.8
L  1.0% H
43.3 44.1
L  1.4% H
40.9 44.1
L  3.2% H
40.9 45
L  12.4% H
37.2 45
L  89.1% H
21.7 45
L  116.6% H
14.0 45
L  118.3% H
11.4 45
L  340.6% H
3.0 45
Lesaka Tech Inc
411.8 4.8
L  -2.4% H
4.7 4.9
L  4.8% H
4.5 5.0
L  12.4% H
4.1 5.0
L  -1.0% H
4.1 5.0
L  16.5% H
3.6 5.5
L  4.6% H
3 5.6
L   H
3 7.0
L  -55.2% H
2.7 13.8
Innovative Eyewear Inc
7.7 0.9
L   H
0.9 0.9
L  -1.1% H
0.9 1.0
L  4.8% H
0.8 1.0
L  -18.5% H
0.7 1.3
L  -52.4% H
0.7 2.1
L  -90.4% H
0.7 27.2
L   H
0.7 140
L   H
0.7 140
Lulus Fashion Lounge Holdings Inc
38.7 13.5
L  4.0% H
13.2 13.5
L  8.8% H
11.4 14.3
L  26.8% H
9.1 14.3
L  56.1% H
7.2 20.2
L  157.0% H
4.3 32.3
L  -57.0% H
3.0 42.6
L   H
3.0 319.4
L   H
3.0 319.4
LegalZoom.com Inc
1,034.4 6.0
L  -0.2% H
6.0 6.2
L  2.9% H
5.7 6.2
L  -0.2% H
5.4 6.5
L  -16.7% H
5.3 8.5
L  -37.2% H
5.2 12.4
L  -40.7% H
5.2 13.7
L  -73.0% H
5.2 28.4
L   H
5.2 40.9
Lizhi Inc (ADR)
11,620.7 11.0
L  1.3% H
10.8 11.0
L  0.7% H
10.5 11.7
L  -7.4% H
10.5 12.7
L  8.7% H
9.8 14.5
L  -24.9% H
9.8 25.9
L  197.6% H
1.2 37
L  -65.4% H
1.2 37
L   H
1.2 167.5
Manhattan Associates Inc
12,884.2 221.0
L  1.4% H
218.2 225.9
L  7.6% H
200.5 225.9
L  9.5% H
196.8 225.9
L  42.7% H
145.9 227.0
L  12.0% H
119.1 227.0
L  7.9% H
119.1 312.6
L  45.1% H
106.0 312.6
L  291.5% H
35.2 312.6
Marathon Digital Holdings Inc
3,534.6 9.2
L  -3.1% H
9.0 9.3
L  -18.1% H
9.0 11.3
L  -23.6% H
9.0 14.0
L  -27.4% H
8.7 14.0
L  -50.9% H
6.7 23.5
L  17.6% H
6.7 34.1
L  -77.6% H
3.1 83.5
L  -76.0% H
0.4 83.5
Mobileye Global Inc (Class A)
6,002.3 7.1
L  3.2% H
6.8 7.1
L  -6.9% H
6.8 7.5
L  -14.4% H
6.8 8.3
L  -26.1% H
6.8 10.4
L  -50.4% H
6.5 15.6
L  -80.6% H
6.5 44.5
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
30,598.5 379.8
L  -0.4% H
377.2 411.5
L  5.7% H
357.4 411.5
L  4.9% H
300 439.8
L  11.0% H
291.8 473.1
L  20.8% H
215.7 473.1
L  4.3% H
140.8 509.6
L  -19.3% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
95,949.8 1,892.6
L  0.0% H
1872 1904.8
L  1.7% H
1830.1 1924.6
L  -0.3% H
1668.4 1924.6
L  2.2% H
1668.4 2066
L  -11.3% H
1495 2428
L  53.9% H
1141.0 2645.2
L  29.5% H
600.7 2645.2
L  933.0% H
149.0 2645.2
Meta
1,941,505.4 762.1
L  2.6% H
734.8 771.3
L  2.7% H
711.7 771.3
L  17.6% H
649.2 779.8
L  13.9% H
524.5 779.8
L  8.1% H
520.3 779.8
L  135.1% H
279.4 796.3
L  135.4% H
88.1 796.3
L  490.6% H
88.1 796.3
Meten Holding Grp Ltd
1.1 0.9
L  -14.9% H
0.8 1.0
L  -29.5% H
0.8 1.2
L  -40.7% H
0.8 1.6
L  -7.5% H
0.4 2.8
L  -68.2% H
0.4 2.9
L  -70.8% H
0.4 4.8
L  -99.5% H
0.4 447
L   H
0.4 14249.9
Mercurity Fintech Holding Inc
789.8 7.2
L  -17.1% H
6.4 8.5
L  -4.4% H
5.3 12.6
L  144.2% H
2.8 12.6
L  110.6% H
2.1 12.6
L  -68.9% H
2.1 24.9
L  597.1% H
0.8 36.8
L  194.3% H
0.5 36.8
L  -91.7% H
0.5 88.9
Magnite Inc
3,658.8 25.5
L  1.7% H
25 25.8
L  2.2% H
24.4 25.9
L  7.3% H
23.1 26.8
L  25.4% H
17.7 26.8
L  45.8% H
10.8 26.8
L  260.8% H
6.3 26.8
L  -11.0% H
5.6 31.6
L  209.2% H
1.5 64.4
Mawson infra Grp Inc
32.3 5.3
L  -0.2% H
5.2 5.3
L  -0.9% H
4.9 5.6
L  -22.1% H
4.8 6.6
L  -28.8% H
4.6 8.0
L  561.3% H
0.3 15.8
L  689.6% H
0.3 15.8
L  -90.2% H
0.3 93.6
L  -99.6% H
0.3 2160
Mitek Systems Inc
753.5 16.7
L  -0.1% H
16.6 16.9
L  -5.7% H
16.6 18.0
L  -3.0% H
16.5 18.4
L  -13.6% H
15.8 20.7
L  84.5% H
8.5 21.1
L  58.1% H
6.9 21.1
L  -7.7% H
6.9 21.1
L  123.0% H
5.3 23.3
Marketwise Inc (Class A)
54.5 19.5
L  1.6% H
19.3 19.5
L  -1.0% H
19.2 20.2
L  6.0% H
17.5 20.7
L  -3.3% H
17.5 22.8
L  40.9% H
13.5 22.8
L  1254.2% H
0.5 22.8
L  178.6% H
0.5 22.8
L   H
0.5 22.8
MicroAlgo Inc
31.8 2.9
L  1.0% H
2.9 2.9
L  -8.5% H
2.9 3.2
L  -20.3% H
2.9 3.6
L  -28.3% H
2.9 4.4
L  -69.4% H
2.9 10.8
L  -100.0% H
2.9 93600
L  -100.0% H
2.9 429000
L   H
2.9 429000
MakeMyTrip Ltd
4,152.7 44.2
L  -0.4% H
43.4 45.1
L  -1.9% H
41.7 45.9
L  -11.9% H
41.7 51.0
L  -24.7% H
41.7 65
L  -51.8% H
32.7 93.7
L  8.0% H
32.7 123
L  44.1% H
20.1 123
L  106.9% H
10 123
Mind C.T.I Ltd
18.8 0.9
L  -2.1% H
0.9 1.0
L  -5.1% H
0.9 1.0
L  -8.8% H
0.9 1.1
L  -12.3% H
0.9 1.1
L  -12.3% H
0.9 1.3
L  -50.8% H
0.9 2.3
L  -71.1% H
0.9 3.4
L  -57.5% H
0.9 3.8
Monday.Com Ltd
3,592.5 85.0
L  0.3% H
84.2 88.3
L  2.8% H
82.4 90.1
L  -2.1% H
73.2 98.6
L  3.0% H
69.1 102
L  -54.1% H
57.5 210.5
L  -41.2% H
57.5 342.6
L  -76.0% H
57.5 450
L   H
57.5 450
Movano Inc
23.6 9.4
L  -1.3% H
9.3 9.7
L  -16.9% H
9.3 11.5
L  -15.3% H
9.3 12.0
L  -43.8% H
8.4 18.9
L  94.8% H
3.4 26.7
L  -90.6% H
1.9 117.1
L  -97.2% H
1.9 463.9
L   H
1.9 822.9
Moxian (BVI) Inc
44.4 1.3
L  4.2% H
1.2 1.3
L  2.5% H
1.2 1.3
L  -12.0% H
1.1 1.5
L  1.6% H
1.0 1.6
L  -85.0% H
0.8 9.2
L  43.7% H
0.8 10.9
L  -83.0% H
0.4 10.9
L  -95.5% H
0.4 31.4
Microsoft
4,049,298.5 545.3
L  0.8% H
544.3 551.2
L  3.8% H
518.8 551.2
L  10.0% H
487.2 551.2
L  41.6% H
377.4 551.2
L  6.7% H
349.2 553.7
L  64.7% H
324.4 555.5
L  86.2% H
213.4 555.5
L  854.9% H
56.3 555.5
Motorsport Games Inc (Class A)
24.4 5.3
L  0.4% H
5.2 5.4
L  -1.1% H
5 5.5
L  7.0% H
4.1 5.5
L  15.4% H
3.2 5.5
L  119.8% H
2.1 5.6
L  48.6% H
0.7 5.6
L  -96.2% H
0.7 160.7
L   H
0.7 380
Microstrategy Inc (Class A)
60,913.2 152.8
L  0.1% H
152.3 156.2
L  -7.1% H
147.4 168.7
L  16.6% H
123.3 171.2
L  61.4% H
89.2 171.2
L  -49.9% H
81.8 316.0
L  372.1% H
31.4 543
L  115.0% H
13.3 543
L  782.0% H
9 543
Mmtec Inc
495.0 5.0
L  -0.2% H
4.9 5.0
L  -0.4% H
4.7 5.3
L  4.9% H
4.4 7.8
L  103.7% H
2.3 7.8
L  484.7% H
0.3 9.1
L  26.8% H
0.2 103.2
L  -95.2% H
0.2 140
L   H
0.2 1564.0
Match Group
9,622.8 41.9
L  1.0% H
41.1 42.4
L  3.9% H
40 42.8
L  -1.1% H
39.1 44.9
L  7.9% H
36.2 44.9
L  33.3% H
28.8 44.9
L  12.1% H
26.4 44.9
L  -73.6% H
26.4 182
L  137.4% H
15.1 182
PLAYSTUDIOS Inc (Class A)
47.7 4.0
L  -6.2% H
3.9 4.2
L  -16.4% H
3.9 4.9
L  -19.1% H
3.9 5.2
L  -47.4% H
3.9 8.5
L  -58.0% H
3.9 9.9
L  -86.4% H
3.9 30.4
L  -91.4% H
3.9 66
L   H
3.9 132
My Size Inc
1.1 1.3
L  4.1% H
1.2 1.5
L  -19.0% H
1.2 1.6
L  -26.0% H
1.2 2.6
L  -66.6% H
1.2 4.3
L  -86.8% H
1.2 10.0
L  -99.7% H
1.2 563.2
L  -100.0% H
1.2 38016
L  -100.0% H
1.2 3206400
Hello Grp Inc (ADR)
683.7 4.8
L  0.2% H
4.7 4.8
L  2.6% H
4.6 4.8
L  -3.8% H
4.6 5.0
L  -21.5% H
4.6 6.2
L  -31.2% H
4.6 7.3
L  -33.5% H
4.6 9.2
L  -60.8% H
4.1 14
L  -80.4% H
4.1 54.2
Materialise Nv (ADR)
473.2 8.2
L  -0.6% H
8.2 8.3
L  -3.9% H
8.1 8.7
L  7.6% H
7.5 8.8
L  21.4% H
6.3 8.8
L  42.0% H
4.8 8.8
L  58.4% H
3.9 9.7
L  -58.1% H
3.9 27.6
L  7.0% H
3.9 87.4
Ncino Inc
2,094.6 19.8
L  1.4% H
19.5 20.1
L  2.8% H
18.9 20.1
L  -6.8% H
17.7 22.6
L  16.6% H
16.1 24.1
L  -20.8% H
13.8 27.5
L  -31.2% H
13.8 43.2
L  -72.1% H
13.8 77.4
L   H
13.8 104.0
Newegg Commerce Inc
229.2 10.9
L  -3.7% H
10.8 11.3
L  -8.5% H
10.8 12.2
L  -25.5% H
10.8 15.0
L  -22.8% H
10.8 20.2
L  -76.3% H
10.8 96.3
L  1507.4% H
0.2 137.8
L  -20.0% H
0.2 137.8
L  -8.9% H
0.2 137.8
Netflix
294,057.4 70.6
L  0.0% H
70.5 71.5
L  4.6% H
67.3 72.1
L  -8.8% H
66.5 81.0
L  -3.8% H
65.1 83.6
L  -42.1% H
65.1 124.9
L  95.5% H
34.5 134.1
L  13.0% H
16.3 134.1
L  609.7% H
9.8 134.1
NFT Gaming Co Inc
5.4 0.5
L  4.7% H
0.4 0.5
L  -8.2% H
0.4 0.5
L  -33.8% H
0.4 0.7
L  -59.8% H
0.4 1.4
L  -75.3% H
0.4 2.6
L  -94.6% H
0.4 81.8
L   H
0.4 81.8
L   H
0.4 81.8
NextNav Inc
1,941.3 11.5
L  -2.3% H
11.1 11.7
L  -13.7% H
10.8 13.7
L  -24.2% H
10.8 15.9
L  -28.1% H
10.8 19.9
L  -17.3% H
10.8 24.4
L  140.6% H
3.6 24.4
L  13.6% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
627.1 9.8
L  -0.1% H
9.8 10.0
L  11.1% H
8.8 10.0
L  4.0% H
8.0 10.0
L  3.6% H
8.0 10.3
L  -4.7% H
7.3 16.2
L  11.4% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
5,108.2 174.1
L  4.8% H
165.7 174.3
L  9.2% H
158.0 174.3
L  5.3% H
151.8 174.3
L  45.3% H
111.5 174.3
L  63.3% H
63.6 174.3
L  16.9% H
63.6 228.1
L  89.5% H
63.6 228.1
L  431.5% H
28.2 228.1
Netscout Systems Inc
2,910.5 40.0
L  -0.1% H
39.5 40.5
L  -2.8% H
39.1 41.8
L  5.2% H
37.2 41.8
L  -8.4% H
36.4 44.1
L  55.8% H
25.2 45.3
L  50.7% H
17.1 45.3
L  49.2% H
17.1 45.3
L  41.3% H
17.1 45.3
Netgear Inc
640.6 23.6
L  2.1% H
22.9 23.6
L  2.8% H
22.7 23.6
L  6.0% H
21.1 23.8
L  2.6% H
20.2 25.9
L  -33% H
19 35.9
L  108.0% H
10.4 36.9
L  -28.6% H
10.4 36.9
L  -28.8% H
10.4 48.6
Nutanix Inc (Class A)
19,886.9 73.5
L  -0.9% H
72.8 75.3
L  0.1% H
72.6 76.0
L  11.5% H
66.3 76.0
L  34.2% H
52.3 76.0
L  7.6% H
34.0 76.0
L  90.1% H
34.0 83.4
L  109.9% H
13.4 83.4
L  126.2% H
11.3 83.4
Netsol Tech Inc
70.2 5.9
L  -5.6% H
5.8 6.3
L  -4.9% H
5.8 6.5
L  46.8% H
4 6.5
L  34.9% H
4 6.5
L  32.8% H
2.7 6.5
L  202.6% H
1.8 6.5
L  24.9% H
1.7 6.5
L  -10.9% H
1.7 10.5
Nayax Ltd
1,622.6 43.4
L  -2.0% H
42.5 44.5
L  -12.8% H
42.5 48.9
L  -8.0% H
42.4 50.3
L  -33.9% H
42.4 70.8
L  -7.8% H
39.2 76.9
L  114.3% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
52.5 3.4
L  -3.9% H
3.4 3.6
L  5.2% H
3.3 3.7
L  -17.7% H
3.1 4.4
L  -20.7% H
3.1 7.8
L  -62.8% H
3.1 10.5
L  -15.1% H
3.1 20.6
L  -96.9% H
3.1 147
L  -99.3% H
3.1 892
NICE Ltd (ADR)
6,751.0 115.2
L  0.2% H
114.4 119.8
L  -0.5% H
114.4 121.0
L  17.4% H
100.9 128.5
L  15.5% H
86.0 128.5
L  -13.9% H
83.1 138.6
L  -29.9% H
83.1 270.7
L  -56.7% H
83.1 319.9
L  72.8% H
63.7 319.9
NetEase Inc (ADR)
79,695.5 124.5
L  -0.8% H
124.3 125.6
L  4.3% H
117.3 126.6
L  7.7% H
114.4 126.6
L  -2.8% H
114.4 135.3
L  -15.3% H
106.1 153.5
L  16.1% H
75.9 159.6
L  31.2% H
53.1 159.6
L  138.1% H
36.9 159.6
Teads Holding Co.
46.1 0.5
L  -6% H
0.5 0.6
L  -17.5% H
0.5 0.6
L   H
0.4 0.6
L  -42.7% H
0.4 0.9
L  -68.9% H
0.4 1.8
L  -90.2% H
0.4 7.9
L  -97.0% H
0.4 17.7
L   H
0.4 21.0
Okta Inc (Class A)
39,913.4 228.3
L  0.5% H
223 233.8
L  4.6% H
215.1 235
L  37.1% H
170.2 235
L  64.7% H
127.6 235
L  155.5% H
62.7 235
L  169.9% H
62.7 235
L  -2.9% H
44.1 272.3
L   H
21.5 294
OLB Grp Inc
10.8 0.5
L  -30.8% H
0.5 0.6
L  136.8% H
0.2 0.7
L  60.7% H
0.2 0.7
L  36.4% H
0.2 0.7
L  -66.4% H
0.2 1.8
L  -92.5% H
0.2 11.7
L  -99.1% H
0.2 128
L  -99.6% H
0.2 420
Omnicell Inc
1,663.1 36.5
L  -1.1% H
36.1 37.3
L  5.3% H
34.2 37.3
L  11.2% H
32.0 37.3
L  -18.8% H
32.0 48.1
L  22.7% H
29.1 55
L  -15.1% H
22.7 55.7
L  -76.9% H
22.7 187.3
L  0.0% H
22.7 187.3
Onfolio Holdings Inc
1.5 0.6
L  -6.3% H
0.6 0.6
L  -31.0% H
0.6 0.9
L  -28.6% H
0.6 1.1
L  -94% H
0.6 10.0
L  -98.9% H
0.6 123.9
L  -98.4% H
0.6 123.9
L   H
0.6 250
L   H
0.6 250
OptimizeRx Corp
161.0 8.6
L  4.0% H
8.3 8.6
L  -2.0% H
8.1 9.2
L  17.3% H
7.1 9.2
L  33.4% H
5.7 9.2
L  -52.7% H
4.5 22.3
L  5.8% H
3.8 22.3
L  -89.8% H
3.8 99.2
L  171.4% H
1.9 99.2
OneSpan Inc
666.3 18.1
L  1.3% H
17.8 18.1
L  -1.9% H
17.5 18.8
L  7.3% H
17.1 18.8
L  19.2% H
14.7 18.8
L  20.1% H
10.1 18.8
L  87.6% H
7.6 20.4
L  -8.8% H
7.6 21.6
L  -1.4% H
7.6 33.3
Overstockcom Inc
73.6 1.6
L  -4.1% H
1.6 1.7
L  -21.4% H
1.6 2.1
L  -54.8% H
1.6 3.7
L  -62.8% H
1.6 4.6
L  -62.8% H
1.6 4.6
L  -89.2% H
1.6 28.9
L  -97.9% H
1.6 111.3
L  -89.2% H
1.6 128.5
Open Text Corp
6,070.1 25.1
L  3.7% H
24.2 25.3
L  11.4% H
22.4 25.3
L  8.7% H
21.5 25.3
L  9.0% H
21.4 26.8
L  -35.1% H
19.8 39.9
L  -28.3% H
19.8 45.5
L  -48.5% H
19.8 52.7
L  -21.4% H
19.8 55.3
Opera Ltd (ADR)
1,605.0 18.1
L  2.5% H
17.7 18.3
L  1.9% H
16.7 18.3
L  -1.4% H
16.7 18.7
L  -6.0% H
16.7 20.8
L  11.9% H
11.7 20.8
L  62.6% H
10.1 22.5
L  102.6% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
22.4 1.7
L  -2.8% H
1.7 1.8
L  -2.3% H
1.7 1.9
L  -8.5% H
1.7 1.9
L  -2.8% H
1.7 2
L  -17.7% H
1.5 2.3
L  -8.5% H
1.5 5.5
L  -78.2% H
1.3 9.9
L   H
0.6 15.2
Palo Alto
328,402.5 401.5
L  -0.6% H
396.0 407.8
L  -1.3% H
395.8 432.3
L  21.4% H
340.3 432.3
L  23.2% H
308.5 432.3
L  92.5% H
139.6 432.3
L  54.0% H
139.6 432.3
L  138.4% H
132.2 432.3
L  680.9% H
35.8 432.3
Paychex
37,499.0 105.3
L  0.7% H
104.9 106.5
L  5.6% H
99.1 106.5
L  -9.0% H
98 119.6
L  -2.1% H
98 128.0
L  -16.1% H
85.5 129.2
L  -11.2% H
85.5 161.2
L  -10.2% H
85.5 161.2
L  87.5% H
47.9 161.2
Paylocity Holding Corp
8,335.2 157.1
L  0.7% H
155.7 158.6
L  6.6% H
145.3 158.6
L  10.9% H
139.4 158.6
L  32.6% H
118.7 161.9
L  4.4% H
93.0 161.9
L  -20.2% H
93.0 223.8
L  -43.3% H
93.0 314.5
L  251.9% H
29.7 314.5
PDF Soln Inc
1,972.9 46.7
L  -11.3% H
46.7 52.8
L  -16.7% H
46.7 57.0
L  -2.2% H
41.1 57.0
L  -15.9% H
40.3 57.0
L  86.1% H
23.6 71.7
L  46.9% H
15.9 71.7
L  103.8% H
15.9 71.7
L  162.9% H
7.6 71.7
Pegasystems Inc
5,703.2 34.7
L  -0.6% H
34.5 35.8
L  0.5% H
34.1 36.5
L  -4.3% H
31.6 38.8
L  11.0% H
25.1 39.0
L  -35.4% H
25.1 68.1
L  68.6% H
18.8 68.1
L  -44.1% H
14.5 68.1
L  138.3% H
14.2 74.4
Perion Network Ltd
359.1 9.1
L  2.6% H
8.9 9.2
L  7.3% H
8.5 9.2
L  -0.7% H
8.3 9.3
L  -2.5% H
8.3 10.1
L  -0.9% H
7.6 11.3
L  -66.9% H
7 33.0
L  -57.6% H
7 42.8
L  162.4% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,446.6 17.3
L  -0.4% H
17.2 17.7
L  -5.8% H
17.2 18.8
L  -13.2% H
16.5 22.3
L  -3.6% H
15.7 23.7
L  -36.2% H
10.4 31.1
L  1194.0% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
42.2 2.1
L  -3.7% H
2.1 2.1
L   H
2.0 2.1
L  1.5% H
1.9 2.1
L  -2.4% H
1.9 2.3
L  -27.0% H
1.6 3.0
L  1044.4% H
0.1 18.0
L  121.5% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
839.1 2.2
L  -1.4% H
2.2 2.3
L  0.9% H
2.2 2.4
L  -4.8% H
2.1 2.4
L  -42.6% H
2.1 4.4
L  -35.1% H
2.1 4.4
L  -76.7% H
2.1 9.7
L  -91.9% H
2.1 30
L   H
2.1 36.1
ePlus Inc
2,519.3 96.6
L  1.8% H
95.1 96.6
L  3.8% H
89.4 96.6
L  5.2% H
87.9 96.6
L  7.7% H
84.9 98.1
L  38.7% H
69.4 98.1
L  43.8% H
53.5 107.0
L  82.4% H
40.4 107.0
L  308.8% H
21.3 107.0
Progress Software Corp
1,596.1 39.1
L  0.2% H
38.6 40.1
L  4.9% H
36.6 40.1
L  -2.2% H
35.9 44.0
L  3.1% H
35.9 46.4
L  -12.5% H
23.8 47.3
L  -26.1% H
23.8 70.6
L  -19.5% H
23.8 70.6
L  42.3% H
23.8 70.6
Alpha Compute Corp
6.2 4.0
L  4.5% H
3.6 4
L  -9.6% H
3.6 4.5
L  -1.7% H
3.6 5.8
L  -66.8% H
3.2 16.7
L  -98.7% H
3.2 389
L  -99.8% H
3.2 2660
L  -100.0% H
3.2 23990
L  -100.0% H
3.2 65500
Priority Technology Holdings
643.3 7.8
L  0.1% H
7.8 7.8
L  0.3% H
7.8 7.8
L  31.3% H
5.8 7.8
L  9.7% H
5.1 7.8
L  7.1% H
4.4 7.9
L  148.4% H
2.8 12.5
L  37.8% H
2.6 12.5
L   H
1.3 13.0
PTC
21,108.3 194.3
L  0.0% H
194.1 194.8
L  1.1% H
192.6 194.9
L  48.6% H
129.9 196.1
L  55.8% H
111.9 196.1
L  -1.3% H
108.5 206.8
L  34.8% H
108.5 219.7
L  65.9% H
96.6 219.7
L  330.5% H
43.1 219.7
PubMatic Inc Ordinary Shares
860.4 18.9
L  2% H
18.5 19.1
L  1.6% H
18.2 19.1
L  14.6% H
16.4 19.5
L  39.4% H
12.2 19.5
L  136.4% H
6.2 19.5
L  55.6% H
6.2 25.4
L  -22.0% H
6.2 43.7
L   H
6.2 77.0
PowerFleet Inc
363.8 2.7
L  -0.4% H
2.7 2.7
L  -3.9% H
2.6 2.8
L  -9.7% H
2.6 3.1
L  -36.1% H
2.6 4.5
L  -41.9% H
2.6 5.9
L  25.5% H
1.6 8.7
L  -59.0% H
1.6 8.7
L  -47.8% H
1.6 9.6
Prestige Wealth Inc
37.6 1
L  -4.8% H
1 1.0
L  -6.5% H
1 1.1
L  -30.6% H
1 1.7
L  -32.4% H
1 2.1
L  -91.5% H
1 12.5
L  -97.6% H
1 42.9
L  -96.9% H
1 51.3
L  -96.9% H
1 51.3
Puyi Inc (ADR)
2,850.8 11.5
L  -0.2% H
11.2 11.8
L  -11.4% H
11.2 13.3
L  -26.9% H
11.2 18.8
L  -25.4% H
11.2 23.1
L  278.4% H
2.9 24.9
L  101.4% H
2.0 24.9
L  91.7% H
2.0 24.9
L   H
2.0 24.9
FF EAI Robotics Ecosystem Inc
32.3 1.5
L  2% H
1.5 1.6
L  35.4% H
1.1 2.1
L  70% H
0.9 2.1
L  50% H
0.6 3.1
L  -63.2% H
0.6 6.0
L  -96.7% H
0.1 48.0
L  -99.7% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
6,885.4 199.0
L  1.2% H
195.5 202.0
L  0.2% H
187.2 206.3
L  32.4% H
153.3 206.3
L  30.4% H
131 206.3
L  54.5% H
74.5 206.3
L  25.0% H
74.5 206.4
L  80.6% H
74.5 206.4
L  423.1% H
30.6 206.4
QuantumSi Incorporated
308.6 1.4
L  3.7% H
1.3 1.5
L  10.2% H
1.1 1.7
L  90.5% H
0.7 1.7
L  60.2% H
0.7 1.7
L  -15.6% H
0.7 3.1
L  2.2% H
0.6 5.8
L  -83.5% H
0.6 9.1
L   H
0.6 14.2
Quantum Computing Inc
1,545.9 6.8
L  -1.4% H
6.6 6.9
L  -14.0% H
6.6 8.4
L  -14.5% H
6.6 9.8
L  -21.1% H
6.6 9.8
L  -64.1% H
6.2 23.8
L  611.5% H
0.4 27.2
L  27.4% H
0.4 27.2
L  5591.7% H
0.1 39.6
Quhuo Ltd (ADR)
11.8 3.6
L  1.1% H
3.6 3.8
L  -2.9% H
3.1 3.9
L  -7.2% H
3.1 5.2
L  -42.7% H
3.1 7.1
L  -98.2% H
2.0 255
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Ribbon Communications Inc
277.2 1.6
L  -1.3% H
1.5 1.6
L  -8.8% H
1.5 1.9
L  -22.1% H
1.5 2.0
L  -33.2% H
1.5 2.4
L  -56.9% H
1.5 4.1
L  -36.0% H
1.5 5.4
L  -74.8% H
1.5 6.5
L  -79.3% H
1.5 11.3
Red Cat Holdings Inc
792.6 5.2
L  -3.7% H
5.1 5.3
L  -18.1% H
5.1 6.5
L  -34.8% H
5.1 8.2
L  -41.2% H
5.1 11.8
L  -60.4% H
5.1 18.8
L  408.8% H
0.5 18.8
L  80.8% H
0.5 18.8
L  -99.1% H
0.4 3000
Radcom
171.2 10.2
L  0.6% H
10.1 10.4
L  -1.7% H
10.1 10.5
L  3.2% H
9.9 11.3
L  -29.2% H
9.4 14.7
L  -28.0% H
9.4 16.7
L  21.6% H
7.5 16.7
L  -7.5% H
7.5 16.7
L  -50.7% H
5.2 22.5
Red Violet Inc
1,278.5 79.7
L  -0.6% H
79.5 81.4
L  -0.3% H
76.5 81.4
L  6.2% H
72.4 81.8
L  17.9% H
58.7 81.8
L  55.7% H
33.4 81.8
L  306.3% H
16.6 81.8
L  175.7% H
14.9 81.8
L   H
4.4 81.8
Therealreal Inc
1,183.9 9.7
L  0.4% H
9.7 9.9
L  4.4% H
9.2 9.9
L  -1.0% H
8.5 10.0
L  -8.2% H
8.5 13.8
L  3.0% H
8.1 17.4
L  500.6% H
1.3 17.4
L  -14.4% H
1 17.4
L   H
1 30.2
Rent the Runway Inc (Class A)
60.4 1.8
L  -2.7% H
1.8 1.9
L  14.8% H
1.6 1.9
L  -27.4% H
1.5 2.5
L  -46.9% H
1.5 3.9
L  -61.4% H
1.5 10.1
L  -99.3% H
1.5 371.7
L   H
1.5 9908
L   H
1.5 9908
Riot Platforms Inc
6,146.7 16.4
L  -0.6% H
15.6 16.6
L  -15.2% H
15.6 19.7
L  -23.7% H
15.6 25.4
L  -21.9% H
15.6 25.4
L  -22.0% H
11.5 30.3
L  78.0% H
6.2 30.3
L  -35.8% H
3.3 46.3
L  609.1% H
0.5 79.5
Rimini Street Inc
384.6 4.1
L  1.5% H
4.1 4.1
L  -1.4% H
4.0 4.3
L  -9.3% H
4.0 4.7
L  -12.7% H
4.0 5.7
L  -3.7% H
2.9 5.7
L  101.0% H
1.5 5.7
L  -58.0% H
1.5 11.5
L  -58.0% H
1.5 11.5
Roku Inc (Class A)
22,734.0 153.1
L  0.2% H
152.7 153.6
L  -0.2% H
150.0 154.3
L  -1.2% H
150.0 157.8
L  8.8% H
140.0 159.9
L  66.4% H
78.5 159.9
L  125.9% H
48.3 159.9
L  -52.2% H
38.3 350.6
L   H
15.8 490.8
Rapid7 Inc
872.2 12.9
L  0.1% H
12.7 13.6
L  4.7% H
11.9 13.9
L  25.5% H
10.6 13.9
L  15.9% H
8.7 14.8
L  -30.5% H
5.0 19.8
L  -73.8% H
5.0 61.9
L  -89.1% H
5.0 145
L  -17.2% H
5.0 145
Rumble Inc (Class A)
3,351.7 6.8
L  -1.2% H
6.7 6.9
L  -8.4% H
6.7 7.8
L  -5.7% H
6.7 9.4
L  10.3% H
5.5 10.6
L  -9.4% H
4.6 10.6
L  33.3% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
RTB Digital Inc
111.5 7.7
L  -4.7% H
7.7 8.3
L  -13.3% H
7.6 9.4
L  -0.5% H
6.8 11.4
L  -54.4% H
6.8 20
L  -37.1% H
3.3 20.8
L  -93.1% H
3.3 191.8
L  -99.7% H
3.3 3150
L  -87.8% H
3.3 7273
Rackspace Tech Inc
930.3 3.7
L  -0.8% H
3.6 3.7
L  -6.4% H
3.5 4.2
L  13.4% H
3.1 4.3
L  -31.7% H
2.9 5.7
L  174.4% H
0.4 8.6
L  146.6% H
0.4 8.6
L  -75.9% H
0.4 18.5
L   H
0.4 26.4
Sabre Corp
734.5 1.8
L  -3.2% H
1.8 1.9
L  -5.7% H
1.8 2
L  -16.1% H
1.8 2.5
L  -1.6% H
1.6 2.5
L  1.7% H
0.8 2.5
L  -52.4% H
0.8 4.7
L  -84.4% H
0.8 12.4
L  -93.1% H
0.8 27.4
SAIHEAT Ltd (Class A)
47.8 26.0
L  2.9% H
24.5 26.1
L  -2.6% H
23.8 27
L  10.3% H
23.1 33
L  108.3% H
12.5 33
L  182.4% H
5.9 33
L  92.9% H
0.4 33
L  -82.3% H
0.4 189
L   H
0.4 189
NextTrip Inc
1.8 1.9
L  -9.2% H
1.9 2.1
L  -2.1% H
1.8 2.2
L  32.4% H
1.4 2.2
L  -10.5% H
0.9 2.2
L  -49.5% H
0.9 5.2
L  -22.3% H
0.9 8
L  -97.2% H
0.9 74.8
L  -98.3% H
0.9 195
SharpLink Gaming Ltd
1,848.6 8.5
L  0.2% H
8.4 8.7
L  -11.3% H
8.4 9.8
L  -4.2% H
7.8 10.4
L  54.5% H
5.3 10.4
L  -44.5% H
4.5 16.2
L  -56.2% H
2.3 124.1
L  -98.4% H
2.3 548.4
L  -93.5% H
2.3 1072.8
Comscore Inc
56.2 3.7
L  -5.9% H
3.7 3.9
L  -14.0% H
3.7 4.6
L  -25.4% H
3.7 5.3
L  -50.3% H
3.7 7.9
L  -53.4% H
3.7 9.3
L  527.1% H
0.5 21.0
L  1.4% H
0.5 21.0
L  -87.5% H
0.5 34.9
Schrodinger Inc
1,924.7 25.7
L  -0.7% H
25.5 26.2
L  -21.1% H
25.4 33.8
L  35.3% H
18.8 33.8
L  56.0% H
14.6 33.8
L  34.9% H
10.9 33.8
L  8.3% H
10.9 38
L  -49.9% H
10.9 59.9
L   H
10.9 117
Scienjoy Holding Corp (Class A)
42.9 1.0
L  -1.0% H
1 1.1
L  14.8% H
0.7 1.1
L  44.3% H
0.6 1.1
L  -4.7% H
0.6 1.1
L  102% H
0.5 1.6
L  -65.2% H
0.5 3.6
L  -74.4% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 4.9
L  -2.6% H
4.7 5
L  -4.9% H
4.7 5.4
L  -1.0% H
4.2 5.8
L  66.4% H
2.1 7.4
L  15.4% H
0.5 9
L  260% H
0.1 11.4
L  -92.3% H
0.1 87.6
L   H
0.1 231
Smith Micro Software Inc
13.7 2.5
L  -4.7% H
2.5 2.6
L  -7.6% H
2.5 2.7
L  -15.5% H
2.5 3.0
L  -8.6% H
2.4 3.2
L  -36.9% H
2.1 4.6
L  -99.3% H
2.1 390.4
L  -99.9% H
2.1 2086.4
L  -99.7% H
2.1 2576
SMX (Security Matters) PLC (Class A)
4.0 3.7
L  2.2% H
3.5 3.7
L  -5.1% H
3.5 4.3
L  -78.4% H
3.5 19.0
L  -76.4% H
3.5 22.7
L  -100.0% H
3.5 109340.8
L  -100.0% H
3.5 3521243665.1
L   H
3.5 10000000000
L   H
3.5 10000000000
Snail Inc (Class A)
19.8 2.2
L  0.5% H
2.2 2.2
L  -3.9% H
2.1 2.4
L  -14.3% H
2.1 2.7
L  -55.3% H
2.1 5.4
L  -57.1% H
1.7 10.8
L  -68.0% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
94,764.3 494.5
L  -1.6% H
490.6 504.0
L  1.2% H
486.5 512.5
L  24.4% H
362.6 512.5
L  11% H
362.6 512.5
L  12.7% H
362.6 539.5
L  -0.4% H
362.6 651.7
L  69.3% H
255.0 651.7
L  727.5% H
56.0 651.7
Synaptogenix Inc
30.6 3.8
L  2.1% H
3.7 3.9
L  -13.3% H
3.4 4.6
L  -1.5% H
3.4 5.4
L  1.3% H
3.1 5.4
L  -44.3% H
3.1 10
L  910.5% H
0.1 12.0
L  -72.0% H
0.1 14.5
L   H
0.1 14.5
SOPHiA Genetics SA
613.8 7.2
L  -0.1% H
7.1 7.3
L  -12.1% H
6.8 8.6
L  -8.4% H
6.8 8.7
L  27.6% H
5.4 9.0
L  72.5% H
3.8 9.0
L  139.5% H
2.6 9.0
L  -54.3% H
1.7 18.2
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,162.8 4.9
L  -2.0% H
4.9 5
L  -17.2% H
4.9 6.0
L  -22.2% H
4.9 6.7
L  -26.7% H
4.9 8.2
L  -72.0% H
4.9 22.2
L  172.1% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
3,025.5 84.0
L  -0.7% H
83.9 85.6
L  4.5% H
79.9 85.7
L  1.6% H
78.1 85.7
L  38.1% H
58.7 89.4
L  -21.4% H
49.0 114.9
L  -49.9% H
49.0 218.7
L  -47.7% H
49.0 218.7
L  139.2% H
22.5 218.7
Sprout Social Inc (Class A)
682.3 11.3
L  2.0% H
11.1 11.5
L  10.5% H
10.0 11.5
L  4.3% H
9.0 11.6
L  36.0% H
7.3 11.9
L  3.8% H
4.9 12.1
L  -77.7% H
4.9 68.4
L  -90.2% H
4.9 142.6
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,715.5 12.6
L  -0.9% H
12.6 12.9
L  4.0% H
11.7 12.9
L  -2.7% H
11.4 13.9
L  -18.7% H
11.4 15.9
L  -48.2% H
11.4 27.9
L  38.2% H
8.1 32.2
L  -42.0% H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
19,039.9 81.1
L  0.2% H
80.9 82.3
L  2.6% H
77.5 82.3
L  1.1% H
76.8 82.3
L  21.8% H
66.2 85.0
L  -1.4% H
61.4 89.9
L  56.7% H
46.6 91.1
L  14.3% H
45.3 91.1
L  150.8% H
28.4 91.1
SoundThinking Inc
111.2 8.4
L  0.8% H
8.3 8.5
L  1.0% H
8.2 8.5
L  49.7% H
5.4 8.8
L  -2.9% H
5.4 9
L  -25.7% H
5.4 11.9
L  -48.1% H
5.4 26.9
L  -76.8% H
5.4 40.7
L   H
5.4 66.1
Surgepays Inc
6.3 0.1
L  -7.7% H
0.1 0.1
L  -14.3% H
0.1 0.2
L  -29.4% H
0.1 0.2
L  -64.7% H
0.1 0.4
L  -95.5% H
0.1 3.1
L  -97.5% H
0.1 9.2
L  -98.0% H
0.1 9.2
L  -97.6% H
0.1 72.5
Sify Tech Ltd (ADR)
907.6 12.5
L  -1.8% H
12.5 12.7
L  -6% H
12.5 13.4
L  -9.1% H
12.5 14.5
L  -20.6% H
12.5 16.1
L  -24.1% H
10.1 17.9
L  22.8% H
0.4 17.9
L  -38.9% H
0.4 24
L  91.6% H
0.4 35.3
Sohu.com Ltd (ADR)
329.0 12.6
L  0.6% H
12.5 12.9
L  0.6% H
12.4 12.9
L  -7.8% H
12.3 13.9
L  -1.7% H
12.3 15.3
L  -11.4% H
11.6 17.3
L  39.6% H
7.8 17.3
L  -42.0% H
7.8 22.7
L  -70.7% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
2.7 1.1
L  -5.3% H
1.0 1.2
L  -13.7% H
1.0 1.3
L  -55.8% H
1.0 3.2
L  -58.9% H
1.0 4.0
L  -98.4% H
1.0 79.7
L  -99.9% H
1.0 3888
L   H
1.0 12389.8
L   H
1.0 12389.8
So-Young Intl Inc (ADR)
263.6 2.6
L  2.3% H
2.5 2.6
L  -4.4% H
2.4 2.8
L  -3.3% H
2.4 2.9
L  53.2% H
1.6 3.0
L  -22.3% H
1.3 4.8
L  138.2% H
0.7 6.3
L  -41.0% H
0.5 6.3
L   H
0.5 22.8
Taoping Inc
3.6 0.4
L  -5% H
0.4 0.4
L  -5% H
0.4 0.5
L  -50.7% H
0.4 0.9
L  -73.2% H
0.4 1.5
L  -87.0% H
0.4 3.1
L  -99.4% H
0.4 68.4
L  -100.0% H
0.4 1074
L  -100.0% H
0.4 9360
Taboola.com Ltd
934.7 3.5
L  1.8% H
3.4 3.5
L  5.8% H
3.2 3.6
L  -9.0% H
3.2 3.9
L  -37.3% H
3.2 5.7
L  12.0% H
2.8 5.7
L  -11.3% H
2.5 5.7
L  -62.2% H
1.5 10.3
L   H
1.5 17.2
Tucows Inc (Class A)
101.8 9.1
L  7.3% H
8.5 9.4
L  -0.9% H
8.5 9.8
L  -15.8% H
8.5 10.9
L  -16.4% H
8.5 16.1
L  -49.9% H
8.5 25.2
L  -54.8% H
8.5 28.7
L  -88.6% H
8.5 92.9
L  -70.3% H
8.5 94.2
ThredUp Inc (Class A)
304.7 2.3
L  -6.5% H
2.3 2.5
L  6.9% H
2.1 2.5
L  -11.1% H
2.1 2.7
L  -64.9% H
2.1 6.9
L  -73.1% H
2.1 10
L  -23.4% H
0.5 12.3
L  -88.7% H
0.5 23.7
L   H
0.5 31.9
Atlassian Corp (Class A)
53,184.5 210.1
L  1.1% H
208.8 214.8
L  6.8% H
191.0 214.8
L  16.9% H
168.1 214.8
L  136.4% H
80 214.8
L  45.3% H
56.0 214.8
L  12.7% H
56.0 326
L  -47.1% H
56.0 483.1
L  650.4% H
23.8 483.1
Tenable Holdings Inc
4,584.0 41.6
L  2.1% H
40.3 42.2
L  8.1% H
37.5 42.7
L  38.2% H
30.9 42.7
L  4.6% H
27.5 43.7
L  43.2% H
15.7 43.7
L  -1.5% H
15.7 53.5
L  -14.8% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
59.1 1.3
L  -5.7% H
1.3 1.4
L  -10.7% H
1.3 1.5
L  -25.7% H
1.3 2.2
L  -67.5% H
1.3 4.3
L  -87.6% H
1.3 12.6
L  -93.0% H
1.3 26.4
L  -95.4% H
1.3 43.0
L   H
1.3 43.0
Telos Corp
327.3 4.4
L   H
4.4 4.5
L  -1.1% H
4.2 4.7
L  10.9% H
3.9 4.7
L  -10.3% H
3.8 5.1
L  -34.2% H
3.8 8.4
L  89.6% H
1.8 8.4
L  -83.8% H
1.5 28.9
L   H
1.5 41.8
Trimble
13,881.2 59.5
L  0.1% H
59.1 61.1
L  1.2% H
58.5 61.5
L  3.2% H
56 61.5
L  12.7% H
49.6 62
L  -21.3% H
47.9 84.4
L  18.4% H
39.6 87.5
L  -26.2% H
39.6 92.0
L  110.9% H
20.0 96.5
Trade Desk Inc (Class A)
5,777.6 12.2
L  2.4% H
12.0 12.5
L  2% H
11.6 12.5
L  -14.8% H
11.6 15.3
L  -37.4% H
11.6 20.5
L  -76.7% H
11.6 55.1
L  -85.5% H
11.6 141.5
L  -83.2% H
11.6 141.5
L  354.3% H
2.2 141.5
TTEC Holdings Inc
82.3 1.7
L   H
1.6 1.7
L  21.0% H
1.3 1.7
L  31.5% H
1.2 1.7
L  -20.9% H
1.2 2.8
L  -53.1% H
1.2 4.0
L  -92.9% H
1.2 23.8
L  -98.2% H
1.2 103.7
L  -94.1% H
1.2 113.4
Techtarget Inc
278.4 3.9
L   H
3.9 4.0
L  5.5% H
3.5 4.2
L  -0.5% H
3.5 4.2
L  1.6% H
3.4 4.8
L  -30.6% H
3.4 6.7
L  -85.8% H
3.4 41.9
L  -95.3% H
3.4 111.4
L  -53.4% H
3.4 111.4
Take-Two Interactive Software
36,975.4 197.8
L  -5.3% H
197.1 209.6
L  -2.8% H
197.1 215.7
L  -8.2% H
197.1 224.3
L  -18.7% H
197.1 256.6
L  -21.5% H
187.6 265.9
L  39.6% H
130.3 265.9
L  15.4% H
90 265.9
L  365.3% H
41.7 265.9
Yoshitsu Co Ltd (ADR)
8.5 1.5
L  1.3% H
1.5 1.5
L  1.3% H
1.3 1.6
L  -12.1% H
1.3 1.8
L  -33.3% H
1.3 2.5
L  -58.2% H
1.3 3.8
L  47.6% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Tremor International ADR
1,303.8 9.0
L  0.8% H
8.8 9.1
L  3.7% H
8.6 9.1
L  -1.5% H
8.5 9.4
L  -6.6% H
8.5 11.3
L  48.6% H
5.8 11.3
L  155.5% H
3.2 11.3
L  -51.9% H
3.2 22.3
L   H
3.2 23.8
Trivago NV (ADR)
296.3 4.2
L  -0.9% H
4.2 4.3
L  -11.2% H
4.2 4.9
L  -25.3% H
4.2 6.8
L  -21.1% H
4.2 6.8
L  33.8% H
2.6 6.8
L  -20% H
1.6 6.8
L  -68.3% H
1.6 16
L   H
1.6 121.4
Upland Software Inc
9.5 3.2
L  -0.9% H
3.2 3.3
L  -15.5% H
3.2 4.1
L  -0.3% H
3.1 4.3
L  -35.4% H
3.1 6.4
L  -86.1% H
3.1 27.5
L  -92.8% H
3.1 56.4
L  -99.0% H
3.1 347.0
L  -96.3% H
3.1 548.7
Ucloudlink Grp Inc (ADR)
9.1 0.2
L  -7.7% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -44.2% H
0.2 0.5
L  -74.5% H
0.2 1
L  -88.6% H
0.2 2.6
L  -87.6% H
0.2 4.2
L  -93.8% H
0.2 7.0
L   H
0.2 24.8
Uxin Ltd (ADR)
5.3 1.1
L  -0.9% H
1.1 1.2
L  -11.1% H
1.1 1.3
L  -2.6% H
1.1 1.5
L  -38.5% H
0.9 1.8
L  -64.9% H
0.9 4.2
L  -24.3% H
0.4 7.8
L  -95.7% H
0.4 47.9
L   H
0.4 104.9
TON Strategy Co.
165.2 3
L  -3.2% H
3 3.1
L  -16.4% H
3 3.6
L  -1.3% H
2.9 4.2
L  -6.5% H
2.6 4.2
L  -46.0% H
1.8 5.4
L  -97.6% H
0.0 184.6
L  -100.0% H
0.0 18720
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,074.8 12.8
L  -0.9% H
12.8 13.2
L  4.2% H
12.1 13.3
L  4.3% H
10.8 13.3
L  3.3% H
10.8 14.5
L  -48.4% H
10.2 26.5
L  -45.5% H
10.2 60.7
L  -34.0% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
9,962.3 40.5
L  -3.0% H
38.9 41.2
L  -13.6% H
38.9 48.2
L  4.5% H
33.3 48.4
L  -6.0% H
31.4 48.4
L  230.2% H
12.4 60.4
L  401.4% H
6.6 60.4
L  169.3% H
6.6 60.4
L  445.2% H
6.6 60.4
Brightline Interactive Inc
14.3 5.3
L  4.1% H
4.9 5.4
L   H
4.7 5.8
L  -27.5% H
4 7.4
L  -14.3% H
4 8.7
L  -54.8% H
3.4 14.0
L  -47.2% H
3.4 56
L  -91.3% H
3.4 168
L   H
3.4 168
OpenWorld Inc
45.5 3.4
L  -14.8% H
3.2 3.7
L  -42.8% H
3.2 6.7
L  455.7% H
0.6 9.4
L  413.6% H
0.6 9.4
L  235.6% H
0.6 9.4
L  192.2% H
0.6 9.4
L  -8.4% H
0.6 9.4
L  -77.2% H
0.6 21.5
Varonis Systems Inc
5,537.4 48.2
L  4.0% H
45.7 48.7
L  0.1% H
45.7 50.3
L  6.9% H
44.6 50.3
L  8.3% H
39.0 50.3
L  -21.6% H
19.7 63.8
L  60.5% H
19.7 63.9
L  -19.6% H
15.6 67.8
L  403.2% H
8.2 75.3
Verisk Analytics
22,865.8 175.7
L  -1.0% H
175.5 180.8
L  7.6% H
162.7 180.8
L  -0.3% H
161.5 187.5
L  -5.2% H
161.5 226.1
L  -27.7% H
155.9 245.7
L  -28.6% H
155.9 322.9
L  -15.4% H
155.9 322.9
L  120.9% H
75.6 322.9
VeriSign
27,366.8 302.7
L  0.0% H
302.3 307.9
L  3.6% H
290.3 307.9
L  3.4% H
275.2 310
L  12.1% H
255.2 310
L  16.1% H
208.9 312.5
L  44.9% H
167.0 312.5
L  47.9% H
155.3 312.5
L  297.0% H
74.5 312.5
Versus Systems Inc
6.6 1.1
L  1.9% H
1.0 1.1
L  -0.9% H
1 1.1
L  -6.2% H
1 1.2
L  -28.9% H
1 1.9
L  -50.2% H
0.8 2.2
L  221.2% H
0.1 9.6
L  -97.9% H
0.1 66.8
L  -96.7% H
0.1 223.5
VirTra Inc
29.5 2.6
L  -1.5% H
2.5 2.7
L  -8.1% H
2.5 3
L  -12.4% H
2.5 3.0
L  -15.8% H
2.5 3.6
L  -55.2% H
2.5 6.3
L  -46.2% H
2.5 17.7
L  -78.6% H
2.5 17.7
L  -55.8% H
2 17.7
VNET Grp Inc (ADR)
1,494.6 5.3
L  -1.3% H
5.2 5.4
L  -3.5% H
5.1 5.6
L  -17.1% H
5.1 7.4
L  -34.5% H
5.1 8.2
L  -38.3% H
5.1 14.5
L  88.8% H
1.4 16.1
L  -66.9% H
1.4 19.7
L  -33.0% H
1.4 44.5
Firefly Neuroscience Inc
17.1 1.1
L  -2.7% H
1.1 1.1
L  -16.2% H
1.1 1.3
L  1.9% H
0.9 2.1
L  -5.2% H
0.9 2.1
L  -58.6% H
0.6 3.2
L  -64.8% H
0.6 17.2
L  -96.6% H
0.6 60
L  -31.9% H
0.6 60
Workday (Class A)
45,016.4 186.8
L  -0.8% H
186.0 190.0
L  -1.2% H
183.7 193.6
L  0.6% H
181.5 201
L  34.4% H
127.1 227.5
L  -19.9% H
110.4 247.4
L  -13.4% H
110.4 311.3
L  -27.4% H
110.4 311.3
L  113.2% H
65.8 311.3
Next Tech Holding Inc
8.0 5.4
L  6.9% H
5.4 5.5
L  5.3% H
4.7 5.6
L  1.3% H
4.7 7.0
L  -94.8% H
4.6 111
L  -99.8% H
4.6 2549
L  -100.0% H
4.6 280800
L  -100.0% H
4.6 186850000
L   H
4.6 186850000
Wix.com Ltd
3,007.7 71.9
L  -3.1% H
71.7 77
L  -3.0% H
71.7 77.2
L  -6.2% H
67.5 85.4
L  43.3% H
47.6 96.8
L  -46.4% H
40.2 148.3
L  -15.3% H
40.2 247.1
L  -60.7% H
40.2 247.1
L  63.3% H
38.7 362.1
Meiwu Tech Co Ltd
55.3 2.1
L  1.9% H
2.0 2.2
L  -11.0% H
2.0 2.4
L  -9.1% H
2.0 2.8
L  -46.0% H
2.0 3.7
L  -98.9% H
2.0 1352
L  -100.0% H
2.0 22219.6
L  -100.0% H
2.0 434000
L   H
2.0 11247600
Petco Health and Wellness Co Inc (Class A)
687.4 2.4
L  3% H
2.4 2.4
L  10.1% H
2.2 2.4
L  -2.0% H
2.1 2.5
L  -6.3% H
2.1 3.2
L  -31.6% H
2.1 3.9
L  -26.2% H
1.4 6.3
L  -89.2% H
1.4 26.2
L   H
1.4 31.1
SCWorx Corp
0.2 2.6
L  -19.3% H
2.4 2.9
L  -51.4% H
2.4 6.2
L  -51.4% H
2.4 6.2
L  -51.4% H
2.4 6.2
L  810.7% H
0.1 6.2
L  22.0% H
0.1 6.2
L  -91.6% H
0.1 34.2
L  -99.8% H
0.1 1353.8
TeraWulf Inc
6,591.4 13.2
L  -1.2% H
12.5 13.3
L  -10.7% H
12.5 15.2
L  -21.1% H
12.5 17.9
L  -39.9% H
12.5 21.9
L  -2.2% H
10.5 29.8
L  1195.1% H
0.9 29.8
L  -53.0% H
0.5 44.0
L  24.9% H
0.5 44.0
Worldwide Webb Acq Corp (Class A)
- 6.1
L  -12.3% H
6.0 7.7
L  -10.4% H
6.0 7.7
L  -11.7% H
6.0 8.0
L  -13.1% H
6 8.0
L  845.3% H
0.3 8.0
L  -44.7% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Weibo Corp (ADR)
1,616.5 6.6
L  0.6% H
6.6 6.6
L  1.5% H
6.4 6.6
L  -0.8% H
6.3 6.8
L  -14.8% H
6.3 8.3
L  -42.2% H
6.3 11.8
L  -47.5% H
6.3 13.0
L  -86.5% H
6.3 52.1
L  -87.7% H
6.3 142.1
Wimi Hologram Cloud Inc (ADR)
57.0 0.6
L  -3.3% H
0.6 0.7
L  -23.7% H
0.6 0.8
L  -43.7% H
0.6 1.1
L  -61.1% H
0.6 1.5
L  -85.4% H
0.6 4.6
L  -13.4% H
0.3 7.3
L  -85.1% H
0.3 7.3
L   H
0.3 29.5
Xometry Inc (Class A)
6,085.7 109.4
L  1.3% H
105.0 110.0
L  1.6% H
103.8 112.9
L  27.0% H
83.6 112.9
L  13.8% H
80.6 112.9
L  127.1% H
35.9 112.9
L  521.8% H
11.1 112.9
L  93.0% H
11.1 112.9
L   H
11.1 112.9
Xunlei Ltd (ADR)
321.9 5.1
L  1% H
4.9 5.1
L  5.4% H
4.7 5.1
L  3.1% H
4.5 5.1
L  -11.9% H
4.5 6.1
L  -40.5% H
4.5 9.8
L  198.8% H
1.4 11.0
L  80.4% H
0.8 11.0
L  -0.2% H
0.8 27
Zillow Grp Inc (Class C)
6,284.6 27.6
L  -0.8% H
27.5 28.3
L  0.7% H
27.0 29.4
L  -15.1% H
26.7 33.5
L  -14.2% H
26.7 37.6
L  -60.4% H
26.7 79.4
L  -36.6% H
26.7 93.9
L  -70.0% H
26.1 104.1
L  -15.8% H
20.0 208.1
17 Education & Tech Grp Inc (ADR)
33.4 3.5
L  1.5% H
3.5 3.5
L  3.3% H
3.3 3.5
L  -8.2% H
3.1 3.9
L  43.8% H
1.7 4.6
L  -14.4% H
1.7 6.5
L  331.3% H
0.3 6.5
L  -74.6% H
0.3 17.1
L   H
0.3 382.9
JOYY Inc (ADR)
4,278.2 82.2
L  1.4% H
81.0 82.3
L  2.1% H
80.2 82.3
L  6.4% H
76.5 82.3
L  16.5% H
68.4 82.3
L  49.8% H
54.2 82.3
L  99.0% H
27.9 82.3
L  43.6% H
21.4 82.3
L  52.4% H
21.4 148.9
Ziff Davis Inc
1,984.2 57.9
L  0.5% H
57.7 59.0
L  3.4% H
54.1 59.0
L  2.9% H
53.9 60.5
L  10.9% H
50.4 60.5
L  63.8% H
22.5 60.5
L  -5.9% H
22.5 70.9
L  -49.3% H
22.5 135
L  2.8% H
22.5 135
Zillow Grp Inc (Class A)
6,404.4 28.5
L  -0.7% H
28.4 29.2
L  1.2% H
27.6 30.2
L  -14.3% H
27.3 34.2
L  -11% H
27.3 38.5
L  -57.4% H
27.3 76.3
L  -32.6% H
27.3 90.2
L  -69.0% H
26.2 105.9
L  -12.7% H
18.7 212.4
ZoomInfo Tech Inc
1,167.4 4.0
L  3.4% H
3.9 4.1
L  6.9% H
3.6 4.1
L  5.5% H
3.5 4.4
L  37.3% H
2.7 4.4
L  -59.8% H
2.5 12.3
L  -76.5% H
2.5 19.4
L  -93.7% H
2.5 79.2
L   H
2.5 79.2
Zoom Video Comm Inc (Class A)
28,221.3 96.7
L  -1.3% H
95.8 99.3
L  3.3% H
92.4 100.0
L  1.2% H
85.4 100.0
L  7.8% H
83.3 110.9
L  20.5% H
70.7 114.7
L  52.4% H
55.1 114.7
L  -62.1% H
55.1 291.3
L   H
36 588.8

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Software & Services 0.95 % 105 57 48 1.1875 33.53 21.07 0.38 10.34 5.13
Data Processing Services -0.82 % 52 27 25 1.08 35.46 27.88 1.79 148.73 8.77
Packaged Software 0.77 % 357 170 187 0.9091 43.31 29.07 5.70 15.67 29.55
Information Technology Services 0.71 % 103 54 49 1.102 43.01 19.30 4.79 34.69 26.75
Internet Retail 0.42 % 38 22 16 1.375 45.81 22.25 0.43 5.10 14.47