1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 356 stocks with an average market capitalization of 22304 million.

The Packaged Software Industry has an advance/decline ratio of 108:248 and an Industry score of 50.2.

The Packaged Software Industry rose by 24.70% over the quarter, while the S&P500 changed 1.95%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    50.2 /100

    Rank 6 out of 131 Industries
  • Advance/Decline

    108/248

  • No. of Companies
    356
  • Avg. Market Cap
    22,304
  • Price to Earning Ratio
    27.38
  • Price to Earning Growth Ratio
    5.41
  • Price to Book Ratio
    14.55
  • Return on Equity
    188.57
  • Return on Capital Employed
    -
  • Return on Assets
    17.37
  • Dividend yield 1 year %
    0.18 %
  • Net Profit Growth Annual YoY %
    29.49 %
  • Net Profit Growth Qtr YoY %
    44.55 %
  • Net Profit Growth Qtr QoQ %
    -2.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -1.08 %
    31
    108
    114
    75
    28
    20
  • Week Change % 1.43 %
    81
    61
    49
    58
    49
    75
  • Month Change % 2.11 %
    167
    30
    22
    42
    33
    81
  • Qtr Change % 24.70 %
    165
    14
    6
    11
    11
    168
  • Year Change % 2.00 %
    247
    15
    4
    5
    6
    95
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,685.0 10.5
L  -2.8% H
10.4 11.1
L  -0.6% H
10.3 11.4
L  1.7% H
9.5 11.4
L  1.8% H
7.9 11.4
L  -41.5% H
7.7 20.2
L  -60.3% H
7.7 45.1
L  -77.7% H
7.7 53.8
L   H
7.7 183.9
American Well Corp (Class A)
233.9 13.8
L  0.9% H
13.4 13.9
L  5.8% H
13.0 14.1
L  16.6% H
11.2 14.1
L  63.1% H
8.1 14.2
L  114.2% H
3.7 14.2
L  -46.3% H
3.7 31.6
L  -93.5% H
3.7 212
L   H
3.7 875
Asana Inc (Class A)
2,177.5 9.5
L  -5.8% H
9.4 10.1
L  8.4% H
9.1 10.3
L  0.1% H
8.1 10.5
L  37.4% H
6.2 10.5
L  -33.0% H
5.4 15.5
L  -44.9% H
5.4 27.8
L  -92.0% H
5.4 145.8
L   H
5.4 145.8
BlackBerry Ltd
4,682.9 8.0
L  0.6% H
7.8 8.1
L  4.2% H
7.5 8.2
L  -1.8% H
7.5 8.8
L  -4.7% H
7.5 13.6
L  89.8% H
3.1 13.6
L  56.4% H
2.0 13.6
L  -15.3% H
2.0 13.6
L  5.8% H
2.0 28.8
BigBear.ai Holdings Inc
1,342.6 2.8
L  -1.4% H
2.8 2.9
L  -2.4% H
2.7 2.9
L  -8.8% H
2.7 3.3
L  -28.6% H
2.6 4
L  -59.1% H
2.6 9.4
L  76.1% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,056.6 47.6
L   H
46.0 47.9
L  0.7% H
46.0 50.3
L  0.4% H
46.0 50.9
L  46.5% H
31.5 52.6
L  -9.1% H
31.4 57.2
L  -54.1% H
31.4 118.7
L  -83.2% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
886.8 21.7
L  -4.8% H
21.1 23.2
L  5.1% H
20 23.3
L  -18.9% H
20 28.3
L  -25.3% H
20 32.4
L  3.2% H
12.4 52.9
L  1736.4% H
0.8 52.9
L  104.6% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
281.5 1.2
L  -8.5% H
1.2 1.3
L  -15.6% H
1.2 1.5
L  -18.5% H
1.2 1.6
L  -27.9% H
1.2 2.1
L  -70.0% H
1.2 4.1
L   H
1.1 5.5
L  -92.2% H
0.5 16.3
L   H
0.5 21.0
Salesforce
195,808.2 237.9
L  -2.0% H
236.5 244.3
L  -4.0% H
236.5 262.3
L  15.8% H
199.0 268.3
L  56.8% H
146.3 268.3
L  -3.7% H
146.3 269.1
L  11.7% H
146.3 368.7
L  -7.9% H
126.3 368.7
L  226.3% H
66.4 368.7
Sprinklr Inc (Class A)
1,237.5 5.3
L  -5.2% H
5.3 5.7
L  -2.7% H
5.3 5.9
L  -26.0% H
5.3 8.3
L  5.8% H
4.8 8.3
L  -31.6% H
4.7 8.3
L  -63.8% H
4.7 17.1
L  -71.3% H
4.7 20.3
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
88.8 2.9
L  -3.7% H
2.9 3.0
L  -7.4% H
2.9 3.1
L  -2.7% H
2.9 3.5
L  -18.3% H
2.7 3.7
L  -64.7% H
2.7 9.4
L  41.6% H
1.6 9.4
L  -64.9% H
1.4 18.2
L  -95.5% H
1.4 90.9
Donnelley Fin Soln Inc
1,175.4 47.8
L  -0.4% H
46.3 48.2
L  -0.3% H
46.3 49.3
L  -1.5% H
46.3 51.3
L  22.2% H
37.8 53.6
L  -10.1% H
36.1 56.3
L  -8.1% H
36.1 71.0
L  44.5% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,400.0 57.7
L  0.3% H
57.1 57.9
L  -10.6% H
57.1 65.7
L  -10.2% H
57.1 66.6
L  10.2% H
48.3 66.6
L  -19.5% H
48.3 73.0
L  -29.6% H
48.3 90.1
L  -37.5% H
48.3 96.9
L  10.4% H
44.7 104.7
DigitalOcean Holdings Inc
15,301.8 130.1
L  -2.1% H
126.7 137.0
L  5.9% H
114.3 137.0
L  13.8% H
101.7 137.0
L  -24.9% H
101.7 174.9
L  255.9% H
33.7 187.5
L  440.2% H
19.4 187.5
L  63.5% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
4,654.0 26.1
L  -1.7% H
26.0 26.9
L  2.1% H
25.5 26.9
L  0.7% H
24.0 27.3
L  27.6% H
19.8 40
L  -64.1% H
17.2 76.5
L  28.9% H
17.2 85.2
L  -69.5% H
17.2 91.3
L   H
17.2 107.8
Dynatrace Inc
15,935.6 55.1
L  -1.2% H
54.9 57.2
L  8.0% H
51.3 57.2
L  12.1% H
48.1 57.2
L  33.1% H
39.7 57.2
L  14% H
31.6 57.2
L  19.2% H
31.6 63
L  -21.6% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,086.1 13.5
L  -0.1% H
13.4 13.5
L  0.4% H
13.4 13.7
L  1.1% H
13.3 13.7
L  30.3% H
9.9 13.7
L  5.7% H
7.6 13.7
L  -52.3% H
7.6 43
L  -61.1% H
7.6 43
L   H
7.6 48.4
Elastic N.V
9,130.0 87.0
L  -2.3% H
86.5 89.8
L  4.3% H
83.0 89.8
L  1.2% H
78.8 108
L  47.5% H
53.0 108
L  -2.5% H
42.1 108
L  13.8% H
42.1 136.1
L  -45.8% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
18,369.4 35.6
L  -2.2% H
35.5 36.5
L  -6.6% H
35.5 40.2
L  -12.2% H
35.5 42.8
L  -6.8% H
35.5 47
L  -45.3% H
35.5 69.1
L  -38.7% H
35.5 92.0
L  -71.1% H
35.5 126.2
L  -53.5% H
35.5 158.2
HubSpot Inc
10,777.1 216.1
L  -5.9% H
215.3 230
L  -4.1% H
215.3 252.7
L  -9.9% H
215.3 265
L  22.8% H
169.6 265
L  -58.4% H
169.6 525.5
L  -57.2% H
169.6 881.1
L  -68.5% H
169.6 881.1
L  289.6% H
44.9 881.1
AMTD Digital Inc (ADR)
537.4 1.7
L  -0.6% H
1.7 1.7
L  1.2% H
1.7 1.7
L  -0.6% H
1.7 1.8
L  0.6% H
1.5 1.8
L  -12.8% H
1.3 5.5
L  -68.9% H
1.3 6.2
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
23,160.7 39.6
L  -1.1% H
39.0 40.4
L  3.1% H
39.0 43.2
L  1.5% H
36.7 45.1
L  24.8% H
28.8 45.1
L  -1.3% H
23.4 47.5
L  56.8% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
KAR Auction Services Inc
4,183.3 34.3
L  0.0% H
33.9 34.3
L  -2.9% H
33.9 35.7
L  0.2% H
33.1 35.9
L  -10.0% H
33.1 42.9
L  17.8% H
24.3 42.9
L  122.0% H
12.9 42.9
L  117.9% H
11.1 42.9
L  112.9% H
9.4 42.9
CS Disco Inc
270.1 4.2
L  -1.2% H
4.1 4.2
L  2.2% H
4.1 4.3
L  -4.2% H
4.0 4.5
L  19.9% H
3.3 4.6
L  -34.9% H
2.5 9.1
L  -43.1% H
2.5 9.1
L  -91.6% H
2.5 58.5
L   H
2.5 69.4
Leidos
16,024.1 127.7
L  -2.5% H
127.3 130.8
L  -0.9% H
127.3 133.9
L  -9.7% H
126.8 143.6
L  19.2% H
98.9 147.3
L  -31.9% H
98.9 205.8
L  36.1% H
89.2 205.8
L  38.4% H
76.6 205.8
L  203.5% H
41.0 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,216.7 9.4
L  -0.7% H
9.4 9.6
L  -5.3% H
9.4 10.3
L  -9.4% H
9.4 10.9
L  0.1% H
9.0 11.1
L  -25.4% H
7.8 13.7
L  -35.7% H
7.3 21.7
L  -92.2% H
7.3 130.0
L   H
7.3 130.0
Everest Consolidator Acq Corp (Class A)
55.1 11.3
L  -0.4% H
11.1 11.5
L  -4.6% H
11.1 12.3
L  -10.9% H
11.1 13.7
L  35.2% H
7.7 13.7
L  -44.2% H
7.7 20.6
L  4.4% H
1 32.5
L   H
1 32.5
L   H
1 32.5
N-able Inc
725.4 3.8
L  -4.5% H
3.8 4.1
L  -0.5% H
3.8 4.2
L  12.0% H
3.3 4.5
L  25.5% H
2.9 5.3
L  -53.2% H
2.9 8.7
L  -71.3% H
2.9 15.5
L  -73.2% H
2.9 15.5
L   H
2.9 16
NCR Corp
949.7 6.7
L  -2.9% H
6.7 7.0
L  -21.2% H
6.7 8.8
L  -11.9% H
6.7 9.4
L  -10.0% H
6.7 10.1
L  -48.7% H
6.0 13.3
L  -75.5% H
6.0 29.4
L  -82.4% H
6.0 45.9
L  -78.4% H
6.0 50
ServiceNow
140,057.3 135.5
L  -2.2% H
135.1 139.9
L  2.2% H
135.1 147.6
L  4.4% H
121.9 149.6
L  42.5% H
89.4 149.6
L  -29.5% H
81.2 194.7
L  18.7% H
81.2 239.6
L  4.4% H
67.4 239.6
L  799.5% H
14.6 239.6
Nerdy Inc (Class A)
76.2 9.0
L  3.1% H
8.6 9.0
L  -5.2% H
8.6 9.5
L  -9.8% H
8.6 10.6
L  -30.1% H
8.6 15.5
L  -56.4% H
8.6 22.4
L  -82.9% H
8.6 58.7
L  -94.7% H
8.6 202.4
L   H
8.6 202.4
Nuveen Intermediate Duration Quality Municipal Term Fund
5,365.2 18.2
L  1.3% H
17.8 18.2
L  2.0% H
17.6 19.0
L  0.2% H
17.5 19.7
L  119.7% H
8.0 19.7
L  6.6% H
7.9 19.7
L  -13.4% H
7.9 20.4
L  22.8% H
6.3 20.4
L  33.4% H
6.3 20.4
Oracle
446,333.7 147.6
L  -2.0% H
144.4 150.9
L  -1.8% H
139 152
L  3.9% H
139 170.7
L  -19.9% H
114.5 184.6
L  -52.2% H
114.5 329.5
L  30.8% H
99.3 345.7
L  71.3% H
60.8 345.7
L  277.8% H
37.6 345.7
UiPath Inc (Class A)
6,978.3 13.4
L  -2.7% H
13.3 14.0
L  -2.6% H
13.3 14.9
L  -15.9% H
13.3 18.8
L  30.4% H
9.9 18.8
L  12.8% H
9.2 19.8
L  -20.3% H
9.2 27.9
L  -74.2% H
9.2 59.6
L   H
9.2 90
Paycom
10,198.8 226.3
L  0.1% H
222.0 227.5
L  3.4% H
218.2 231.5
L  -0.2% H
213.7 245.0
L  81.2% H
122.0 245.0
L  4.5% H
104.9 245.0
L  -15.7% H
104.9 280.0
L  -53.2% H
104.9 559.0
L  386.4% H
39.2 559.0
Pitney Bowes Inc
2,310.0 16.9
L  -2.7% H
16.8 17.4
L  -1.2% H
16.7 17.5
L  4.2% H
16.0 17.7
L  -3.7% H
16.0 19.1
L  42.9% H
9.0 19.1
L  410.6% H
2.9 19.1
L  144.2% H
2.3 19.1
L  -3.9% H
1.7 19.1
Procore Tech Inc
7,790.8 51.3
L  -0.9% H
50.8 52.0
L  -3.7% H
50.8 56.9
L  -19.0% H
50.8 64.8
L  28.2% H
38.0 64.8
L  -28.1% H
38.0 82.3
L  -21.2% H
38.0 88.9
L  -42.5% H
38.0 105.3
L   H
38.0 108.8
Pagerduty Inc
1,101.1 14
L  -3.1% H
14.0 14.5
L  -0.6% H
14.0 14.9
L  15.5% H
11.8 14.9
L  65.1% H
8.1 14.9
L  -14.2% H
5.7 16.9
L  -40.3% H
5.7 26.7
L  -69.6% H
5.7 47.8
L   H
5.7 59.8
Perfect Corp (Class A)
196.6 1.9
L  -0.5% H
1.9 2.0
L   H
1.9 2.0
L  3.8% H
1.9 2.0
L  14.9% H
1.6 2.0
L  -1.5% H
1.2 2.2
L  -37.3% H
1.2 3.8
L  -80.2% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
623.2 10.0
L  -2.3% H
10.0 10.3
L  -2.6% H
10.0 10.6
L  -16.3% H
10.0 12.3
L  7.0% H
8.9 13.0
L  -57.9% H
7.8 25
L  -46.7% H
7.8 32.8
L  -84.2% H
7.8 76.1
L   H
7.8 81.6
Planet Labs PBC (Class A)
5,974.4 16.4
L  -3.4% H
16.1 17.2
L  -0.2% H
15.6 17.3
L  -25.9% H
15.6 23.0
L  -41.8% H
15.6 34.3
L  47.8% H
10.5 51.8
L  508.1% H
1.7 51.8
L  64.7% H
1.7 51.8
L   H
1.7 51.8
Palantir
426,879.3 177.6
L  0.8% H
172 177.8
L  6.2% H
166.4 177.9
L  2.1% H
164.6 188.4
L  38.3% H
106.4 188.4
L  -2.6% H
106.4 207.5
L  1105.2% H
13.7 207.5
L  569.1% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
2,289.5 37.7
L  -0.6% H
37.6 37.9
L  0.2% H
37.6 38.0
L  0.0% H
37.6 38.0
L  -0.2% H
37.3 38.2
L  36.5% H
21.7 38.2
L  24.2% H
21.5 42.7
L  -17.0% H
15.4 58.7
L  40.7% H
15.4 87.4
Roblox Corp (Class A)
34,161.5 47.8
L  0.7% H
46.3 48.1
L  5.1% H
46.3 51.3
L  23.8% H
37.3 51.3
L  -7.2% H
33.9 58.4
L  -64.6% H
33.9 142
L  82.2% H
24.9 150.6
L  -38.5% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
6,000.8 71.9
L  -3.9% H
71.7 75.1
L  4.3% H
69.0 75.2
L  9.6% H
63 78.0
L  105.2% H
33.4 78.0
L  130.2% H
24.1 78.0
L  148.2% H
20.6 78.0
L  -68.6% H
20.6 315
L  211.2% H
19.4 449
Roper Tech
36,864.3 372.7
L  -0.5% H
368.7 375.1
L  -4.1% H
368.7 403.4
L  -9.2% H
368.7 429.6
L  12.9% H
320.1 429.6
L  -26.1% H
306.0 521.3
L  -26.1% H
306.0 595.2
L  -19.2% H
306.0 595.2
L  111.8% H
167.5 595.2
Riskified Ltd (Class A)
820.0 6.2
L  -1.6% H
6.1 6.3
L  2.0% H
6.1 6.3
L  4.4% H
5.8 7.0
L  25.5% H
4.8 7.0
L  30.2% H
3.7 7.0
L  39.6% H
3.5 7.0
L  -74.7% H
3.4 26.2
L   H
3.4 40.5
SentinelOne Inc (Class A)
7,834.6 22.5
L  -2.9% H
22.2 23.2
L  14.0% H
20.5 24.3
L  7.5% H
19.1 24.3
L  49.9% H
14.4 24.3
L  17.9% H
11.8 24.3
L  36.0% H
11.8 30.8
L  -64.8% H
11.8 78.5
L   H
11.8 78.5
Skillsoft Corp (Class A)
56.3 6.2
L  -2.2% H
6.2 7.2
L  43.3% H
4.2 7.2
L  -24.1% H
4.2 8.5
L  -17.6% H
4.2 10.0
L  -56.7% H
3.4 18.5
L  -70.0% H
3.4 34.4
L  -97.1% H
3.4 257.6
L   H
3.4 257.6
Similarweb Ltd
726.3 8.2
L  -1.3% H
8.1 8.4
L  2.0% H
8.0 9.0
L  0.9% H
7.9 9.5
L  64.9% H
4.8 9.5
L  -15.1% H
2.2 9.9
L  54.1% H
2.2 17.6
L  -60.7% H
2.2 22.6
L   H
2.2 25.5
Snap Inc (Class A)
9,352.3 5.5
L  -2.1% H
5.5 5.7
L  -2.6% H
5.5 6.1
L  6.1% H
5.1 6.1
L  18.7% H
4.3 6.1
L  -32.2% H
3.8 9.3
L  -38.8% H
3.8 17.9
L  -92.3% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
117,281.3 332.4
L  -1.8% H
330.1 340.3
L  1.1% H
317.5 344.7
L  3.5% H
303.9 384.6
L  43.1% H
217.5 384.6
L  44.2% H
118.3 384.6
L  109.6% H
107.1 384.6
L  7.2% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
445.9 11.4
L  -6.1% H
11.2 12.3
L  -0.2% H
11 12.3
L  -17.9% H
11 14.4
L  -39.9% H
10.4 20.2
L  8.3% H
6.6 25.9
L  122.7% H
3.3 25.9
L  -89.0% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
29.0 3.3
L  3.4% H
3.1 3.5
L  -2.6% H
3.0 3.5
L  71.7% H
1.8 5.5
L  16.8% H
1.4 5.5
L  -60.4% H
1.4 9.3
L  189.6% H
0.3 15
L  -66.5% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
241,748.1 209.5
L  -2.0% H
209.3 213.1
L  1.5% H
209.3 218.7
L  -3.5% H
203.7 223.3
L  34.9% H
145.0 223.3
L  -21.5% H
145.0 281.4
L  56.9% H
126.7 313.3
L  50.5% H
78.2 313.3
L  135.2% H
78.2 313.3
Teradata Corp
2,686.8 28.9
L  -1.3% H
28.5 29.5
L  3.8% H
28.3 30.1
L  4.8% H
26.8 30.1
L  -6.4% H
25.5 37.5
L  31.3% H
20.3 41.8
L  -36.2% H
18.4 49.4
L  -45.5% H
18.4 59.4
L  -3.3% H
17.6 59.6
Toast Inc (Class A)
17,189.7 29.7
L  -3.0% H
29.6 30.8
L  -7.4% H
29.6 33.7
L  -15.8% H
29.6 37.2
L  20.6% H
23.9 37.2
L  -27.7% H
22.3 41.0
L  55.5% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
37,447.8 243.8
L  -1.0% H
238.5 249.5
L  7.3% H
225.5 249.5
L  10.9% H
215.8 249.5
L  31.0% H
179.2 258.4
L  129.0% H
98.4 258.4
L  304.8% H
49.9 258.4
L  -27.8% H
41 373
L  329.6% H
22.8 457.3
Unity Software Inc
18,219.7 41.4
L  -1.1% H
40.8 42.2
L  -5.8% H
40.8 44.6
L  -11.0% H
40.2 47.0
L  50.7% H
25.9 48.5
L  -10.1% H
16.8 52.2
L  24.2% H
13.9 52.2
L  -67.5% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,005.5 1.6
L  -6.8% H
1.6 1.8
L  -8.9% H
1.6 1.8
L  -6.3% H
1.6 2.0
L  -12.3% H
1.6 2
L  -36.9% H
1.6 2.7
L  9.3% H
1.3 4.6
L  -82.9% H
0.8 10.0
L   H
0.8 27.7
Veeva Systems Inc (Class A)
42,130.3 260.2
L  -1.3% H
259.1 263.7
L  -0.8% H
258.0 272.4
L  3.9% H
238.9 296.2
L  69.7% H
151.2 296.2
L  -6.3% H
148.1 310.5
L  24.2% H
148.1 310.5
L  -12.5% H
148.1 327.8
L  536.4% H
36.6 344.0
Virnetx Holding Corp
50.6 12
L  2.3% H
11.0 12.0
L  4.4% H
10.6 12.1
L  -9.2% H
10.6 14.4
L  -4.2% H
9.8 16.6
L  -30.6% H
9.8 29
L  -30.6% H
9.8 29
L  -30.6% H
9.8 29
L  -30.6% H
9.8 29
Weave Comm Inc
583.3 7.3
L  -0.6% H
7.3 7.3
L  -0.3% H
7.3 7.3
L   H
7.3 7.4
L  40.2% H
4.7 7.7
L  -4.2% H
4.2 7.8
L  -14.9% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
3,920.9 38.1
L  -5.0% H
37.9 40.1
L  -9.8% H
37.9 43.5
L  -11.2% H
37.9 45.8
L  -26.0% H
37.9 69.1
L  0.4% H
29.4 69.1
L  91.7% H
15.3 69.1
L  -8.1% H
15.3 69.1
L   H
15.3 69.1
Full Truck Alliance Co Ltd (ADR)
8,435.2 8.1
L  0.4% H
8.1 8.2
L  -0.5% H
8.0 8.2
L  -5.7% H
8.0 8.9
L  4.2% H
7.5 9.8
L  -40.2% H
7.5 14.1
L  17.5% H
5.7 14.1
L  -44.9% H
4.1 17.6
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
7,588.1 30.2
L  -0.5% H
29.5 30.8
L  0.2% H
29.5 31.9
L  8.6% H
27.1 32.8
L  60.0% H
17.8 32.8
L  40.7% H
14.4 32.8
L  275.1% H
7.4 38.2
L  394.8% H
4.1 38.2
L   H
4.1 38.2
RXO Inc
3,341.4 20.3
L  0.6% H
19.6 20.4
L  4.0% H
18.6 20.4
L  -6.5% H
18.6 22.9
L  -20.2% H
18.6 29.9
L  25.5% H
10.4 29.9
L  10.1% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
267.8 5.5
L  -0.9% H
5.5 5.6
L  -6.6% H
5.5 5.9
L  -10.7% H
5.5 6.3
L  -30.9% H
5.5 8.8
L  -10.2% H
5.1 8.8
L  -44.2% H
5.1 12.3
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
5,075.0 50.3
L  -1.8% H
50 51.3
L  -3.5% H
50 53.6
L  -2.5% H
50 54.6
L  14.0% H
42.6 61.1
L  -1.2% H
38.1 61.1
L  115.5% H
19.6 61.1
L  63.3% H
19.6 61.1
L  174.7% H
15.1 61.1
Aclarion Inc
7.3 2.5
L  -4.6% H
2.5 2.6
L  -3.1% H
2.4 2.6
L  -6.3% H
2.3 2.8
L  -19.2% H
2.0 3.2
L  -73.2% H
2.0 12.0
L  -100.0% H
2.0 89552.7
L   H
2.0 586116
L   H
2.0 586116
Adobe
98,323.4 248.9
L  -1.5% H
247.2 252.7
L  -1.3% H
245.4 266.1
L  -8.6% H
241.5 294.5
L  27.6% H
191.2 294.5
L  -32.0% H
190.1 368.7
L  -53.5% H
190.1 638.3
L  -61.2% H
190.1 699.5
L  147.4% H
98 699.5
Adeia Inc
2,737.2 24.8
L  -0.4% H
24.4 25.2
L  -7.1% H
24.4 26
L  -7.9% H
24.2 27.5
L  -22.0% H
23.0 34.1
L  49.2% H
11.6 34.3
L  150.7% H
8.1 34.3
L  177.6% H
6.3 34.3
L  49.6% H
4.2 34.3
ADP
107,745.6 271.2
L  -0.4% H
269.0 272.2
L  1.1% H
269.0 278.5
L  -2.9% H
264.9 288
L  24.2% H
213.8 288
L  -7.1% H
188.2 294.5
L  11.2% H
188.2 329.9
L  36.4% H
188.2 329.9
L  208.9% H
85.5 329.9
Autodesk
45,342.6 217.0
L  -0.8% H
216.1 220.9
L  2.1% H
216.1 232.6
L  -13.6% H
206.3 271.7
L  11.9% H
185.5 271.7
L  -32.8% H
185.5 326.5
L  4.4% H
185.5 329.1
L  -23.5% H
163.2 335.5
L  215.4% H
67.2 344.4
Affirm Holdings Inc (Class A)
24,027.8 71.2
L  1.3% H
69.6 71.3
L  -0.3% H
69.6 74.9
L  -5.1% H
66.0 90.4
L  -3.7% H
66.0 90.4
L  -22.8% H
42.1 91.1
L  208.3% H
16.0 100
L  -33.9% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
3.0 0.8
L   H
0.7 0.9
L  -3.5% H
0.5 1.4
L  -21.7% H
0.5 1.4
L  -29.7% H
0.5 1.4
L  -92.0% H
0.5 11.8
L  -99.0% H
0.5 110
L  -99.8% H
0.5 682
L   H
0.5 2600.1
Agilysys Inc
2,824.2 100.1
L  -2.0% H
99.7 102.2
L  -4.2% H
99.7 109.2
L  -11.7% H
99.7 121.6
L  14.4% H
83.5 121.6
L  -5.2% H
61.5 145.3
L  50.9% H
61.5 145.3
L  97.4% H
31.5 145.3
L  844.6% H
8.2 145.3
Alkami Tech Inc
2,045.8 19.1
L  2.0% H
18.3 19.4
L  -6.7% H
18.3 20.9
L  -3.9% H
18.1 20.9
L  30.3% H
14.0 21.1
L  -24.4% H
14.0 26.4
L  4.8% H
14.0 42.3
L  -25.6% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,648.9 54.0
L  -0.5% H
53.3 54.2
L  -2.5% H
53.3 56.9
L  -5.4% H
53.3 58.1
L  21.6% H
43.1 58.1
L  -2.5% H
41.5 58.1
L  -11.1% H
41.5 77.3
L  -31.9% H
41.5 90.7
L  107.4% H
26.2 108.7
Amplitude Inc (Class A)
1,648.9 13.2
L  -4.4% H
13.1 14.0
L  4.9% H
12.8 14.0
L  2.1% H
12.0 14.8
L  102.1% H
6.3 14.8
L  9.4% H
5.5 14.8
L  11.2% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
7.1 1.1
L  4.9% H
1.0 1.1
L  3.9% H
1.0 1.1
L  17.4% H
0.9 1.3
L  -10.7% H
0.9 1.4
L  -66.4% H
0.8 3.9
L  -56.8% H
0.8 6.3
L  -94.7% H
0.8 23.6
L   H
0.8 108.7
Applovin Corp (Class A)
103,092.4 308.1
L  -4.2% H
307.8 328.2
L  -4.9% H
307.8 338.3
L  -0.2% H
297.5 338.3
L  -34.4% H
297.5 576.5
L  -52.6% H
297.5 745.6
L  683.3% H
34.5 745.6
L  338.0% H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
2,687.5 37.5
L  -1.6% H
36.8 38.0
L  7.9% H
35.2 39.3
L  0.6% H
33.3 44.1
L  79.1% H
19.5 44.1
L  14.9% H
18.6 46.1
L  -15.3% H
18.6 46.6
L  -61.9% H
18.6 107.5
L   H
12 260
Digital Turbine Inc
1,290.0 10.7
L  -2.7% H
10.5 11.3
L  -9.7% H
10.5 12
L  -0.5% H
9.8 12.2
L  23.8% H
7.8 15.3
L  93.1% H
2.7 15.3
L  62.3% H
1.2 15.3
L  -83.1% H
1.2 94.0
L  739.4% H
0.6 102.6
Arqit Quantum Inc
350.3 20.1
L  3.1% H
18.4 20.5
L  0.4% H
16.1 20.5
L  -3.9% H
16.1 23.3
L  -17.4% H
15.4 31.0
L  -51.8% H
11.5 62
L  34.0% H
3.7 62
L  -96.8% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
234.2 8.1
L  -4.3% H
7.9 8.4
L  -4.0% H
7.9 8.7
L  -3.8% H
7.9 9.3
L  -1.9% H
7.3 9.3
L  3.8% H
6.8 10.2
L  -7.8% H
6.3 12.7
L  -1.9% H
4.9 17.1
L  29.3% H
4.3 19.8
Aurora Innovation Inc (Class A)
12,646.2 6.3
L  -2.8% H
6.3 6.5
L  -1.9% H
6.2 6.8
L  3.1% H
5.4 6.8
L  0.5% H
5.4 7.7
L  4.1% H
3.6 8.6
L  119.9% H
1.6 10.8
L  -36.5% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
6.0 1.0
L   H
1.0 1.1
L  6.1% H
0.9 1.1
L  3.0% H
0.9 1.1
L  -24.6% H
0.8 1.5
L  -94.1% H
0.8 19.6
L  -99.9% H
0.8 1571.2
L  -100.0% H
0.8 10995.6
L   H
0.8 30434.3
AvePoint Inc (Class A)
2,790.5 13.2
L  -2.4% H
13.2 13.5
L  4.2% H
12.8 13.9
L  0.5% H
12.6 14.4
L  26.7% H
9.7 14.4
L  -15.8% H
8.8 15.9
L  99.8% H
6.4 20.2
L  45.9% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
26.6 1.2
L  1.7% H
1.2 1.3
L   H
1.2 1.3
L  0.8% H
1.1 1.3
L  -18.7% H
1.1 1.6
L  -55.2% H
1.0 2.8
L  -14.7% H
1.0 3.0
L  -69.5% H
1.0 4.2
L  -78.7% H
1.0 6.7
Xiao-I Corp (ADR)
0.3 2.1
L  -0.5% H
2.1 2.5
L  -22.3% H
2.0 2.6
L  -46.7% H
2.0 12.1
L  -95.2% H
2.0 26.2
L  -99.2% H
2.0 379.4
L  -99.9% H
2.0 3452.4
L   H
2.0 13091.4
L   H
2.0 13091.4
Agora Inc (ADR)
338.2 4
L  -1.2% H
4.0 4.1
L  -1.5% H
3.9 4.1
L  -7.4% H
3.9 4.4
L  -3.6% H
3.7 4.9
L  3.9% H
3.1 5.5
L  56.3% H
1.7 7.0
L  -85.2% H
1.7 29.3
L   H
1.7 115.0
Bandwidth Inc (Class A)
1,616.4 50.2
L  -0.6% H
48.5 51.2
L  -11.7% H
48.4 57.9
L  4.3% H
41.6 57.9
L  -2.3% H
35.2 79.1
L  186.4% H
12.5 79.1
L  317.9% H
9.3 79.1
L  -50.3% H
9.2 103.2
L   H
9.2 198.6
Bullfrog AI Holdings Inc
8.5 0.5
L  -2.1% H
0.4 0.5
L  -4.2% H
0.4 0.5
L  -16.4% H
0.4 0.6
L  -36.1% H
0.4 0.7
L  -65.2% H
0.4 2.0
L  -84.3% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
275.9 3.3
L  -2.4% H
3.3 3.4
L  -4.9% H
3.3 3.7
L  48% H
2.1 3.7
L  21.5% H
2.0 3.7
L  -33.8% H
2.0 5.5
L  -67.2% H
2.0 10.3
L  -93.9% H
2.0 64.1
L   H
2.0 162.5
BlackLine Inc
1,635.6 28.1
L  -1.3% H
27.7 28.5
L  -0.7% H
27.5 30.4
L  -11.8% H
27.5 34.7
L  5.1% H
25.4 34.7
L  -46.9% H
24.7 59.6
L  -48.8% H
24.7 69.3
L  -76.6% H
24.7 135
L   H
21.7 154.6
REalloys Inc
573.4 8.3
L  0.1% H
8.0 8.4
L  -1.8% H
7.9 8.7
L  -25.4% H
7.9 12.5
L  -53.5% H
6.8 20.6
L  22.6% H
5.9 26.9
L  196.1% H
1.5 26.9
L  -68.2% H
1.0 32
L  -74.9% H
1.0 132
Blackbaud Inc
1,945.0 42.9
L  -1.1% H
42.6 43.4
L  -5.8% H
42.6 47.4
L  -7.8% H
42.6 49.5
L  58.5% H
25.6 49.5
L  -35.6% H
25.6 70.7
L  -41.3% H
25.6 89.0
L  -37.1% H
25.6 89.0
L  -34.2% H
25.6 120.4
Bumble Inc (Class A)
368.2 2.8
L  -5.7% H
2.8 3.0
L  -6.7% H
2.8 3.1
L  -0.4% H
2.6 3.1
L  -5.7% H
2.5 3.5
L  -60.4% H
2.5 7.3
L  -81.2% H
2.5 15.9
L  -94.6% H
2.5 60.5
L   H
2.5 84.8
Beamr Imaging Ltd
20.0 1.3
L  1.6% H
1.3 1.3
L  -4.4% H
1.2 1.4
L  0.8% H
1.2 1.4
L  -22.3% H
1.1 1.7
L  -57.3% H
1.1 3.2
L  -6.5% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
46.0 1.5
L   H
1.4 1.5
L  10.5% H
1.3 1.5
L  2.8% H
1.3 1.6
L  -14.5% H
1.3 2.0
L  -46.8% H
1.3 3.2
L  -68.4% H
1.3 7
L  -84.7% H
1.3 11
L  -85.2% H
1.0 37.2
BYTE Acq Corp (Class A)
- 1.9
L  -2.0% H
1.9 1.9
L  -1.0% H
1.9 2
L  -5.4% H
1.9 2.3
L  -33.8% H
1.7 3.1
L  -67.2% H
1.7 7.2
L  -82.1% H
1.7 12
L  -80.2% H
1.7 13.4
L   H
1.7 13.4
Bilibili Inc (ADR)
6,137.8 14.9
L  3.5% H
14.7 15.1
L  -4.1% H
14.4 15.9
L  -10.6% H
14.4 17.3
L  -13.4% H
14.4 19.5
L  -45.1% H
14.4 36.4
L  11.2% H
8.8 36.4
L  -78.6% H
8.2 89.8
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
3,857.9 6.6
L  -0.8% H
6.4 6.6
L  -4.9% H
6.2 7.1
L  -12.1% H
6.2 7.7
L  48.5% H
4.2 7.7
L  -31.3% H
4.1 9.7
L  -44.4% H
4.1 13.4
L  -42.2% H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
92.2 2.2
L  -2.3% H
2.2 2.2
L  5.9% H
2.0 2.2
L  -17.5% H
2.0 2.8
L  -0.5% H
2.0 2.8
L  -38% H
2.0 3.9
L  73.6% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
640.1 34.9
L  -2.8% H
34.8 35.9
L  -4.9% H
34.8 38.6
L  -6.1% H
33.3 41.0
L  2.3% H
32.4 41.4
L  20.6% H
20.2 41.4
L  37.9% H
11.6 41.4
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
77,908.7 282.9
L  0.8% H
280.5 285.0
L  -2.2% H
273.1 288.8
L  -9.8% H
273.1 347.7
L  -27.0% H
273.1 392
L  -24.2% H
262.8 416.7
L  20.8% H
221.6 416.7
L  75.8% H
132.3 416.7
L  1054.7% H
24.2 416.7
Certara Inc
1,284.4 8.4
L  -1.9% H
8.2 8.7
L  11.5% H
7.6 8.7
L  -3.6% H
7.3 8.8
L  52.0% H
5.3 8.9
L  -26.7% H
4.5 13.9
L  -41.1% H
4.5 19.9
L  -75.5% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
621.0 8.4
L  -2.4% H
8.4 8.7
L  4.9% H
8.1 8.7
L  -2.4% H
7.9 9.1
L  1.1% H
7.8 9.5
L  0.2% H
6.3 12.3
L  61.1% H
4 12.3
L  -65.4% H
2.3 24.8
L   H
2.3 38
Cellebrite DI Ltd
2,920.6 11.6
L  -1.7% H
11.5 11.8
L  3.5% H
11.1 11.9
L  2.7% H
11.0 12.4
L  -9.4% H
9.6 17.1
L  -34.0% H
9.6 20.0
L  54.9% H
6.4 26.3
L  5.6% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
349.6 7.7
L  -5.2% H
7.7 8.2
L  -9.2% H
7.7 8.7
L  -2.8% H
7.5 8.8
L  -28.2% H
7.5 12.1
L  -38.1% H
5.9 13.7
L  -64.0% H
2.3 27.5
L  -92.3% H
2.3 114.9
L   H
2.3 139
Corsair Gaming Inc
1,447.4 13.4
L  -1.0% H
13.1 13.7
L  -1.2% H
12.7 13.8
L  22.6% H
10.7 13.8
L  49.5% H
8.2 15.0
L  56.1% H
4.5 15.0
L  -10.3% H
4.5 15.1
L  -51.4% H
4.5 28.3
L   H
4.5 51.4
Crowdstrike (Class A)
243,338.1 237.7
L  -3.3% H
234.9 247.5
L  15.0% H
216.1 250.3
L  24.9% H
181.2 250.3
L  38.8% H
165.5 250.3
L  89.2% H
85.7 250.3
L  480.1% H
39.4 250.3
L  269.1% H
23.1 250.3
L   H
8.0 250.3
Commvault Systems Inc
5,990.4 144.5
L  -2.9% H
141 149.8
L  11.1% H
131.7 149.8
L  9.8% H
125.9 149.8
L  11.2% H
113.5 154.8
L  -25.7% H
71.8 196.9
L  110.7% H
63.7 200.7
L  95.9% H
50.3 200.7
L  176.7% H
24.3 200.7
CXApp Inc (Class A)
5.8 2.5
L  -2.0% H
2.5 2.6
L  -12.7% H
2.4 2.9
L  -37.1% H
2.4 4.1
L  -80.6% H
2.4 12.8
L  -93.7% H
2.4 52
L  -97.0% H
2.4 353.5
L  -99.5% H
2.4 1050
L   H
2.4 1050
Cyngn Inc
11.0 0.8
L  4.1% H
0.7 0.8
L  -5% H
0.7 0.8
L  -29.0% H
0.7 1.1
L  -40.2% H
0.7 1.4
L  -86.5% H
0.7 6.8
L  -100.0% H
0.7 8925
L   H
0.7 135136.9
L   H
0.7 135136.9
Myseum Inc
10.3 2.0
L  -0.5% H
1.9 2.1
L  -25.8% H
1.9 3.3
L  -27.5% H
1.9 3.3
L  -10% H
1.9 3.3
L  -7.9% H
1.3 5.8
L  -40.4% H
1.0 9.3
L  -97.4% H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
7,932.3 36.5
L  -3% H
36.4 37.7
L  2.6% H
36.1 38.2
L  7.3% H
33.5 38.2
L  40.5% H
25.1 38.2
L  19.2% H
21.7 38.2
L  36.7% H
20.7 38.2
L  21.2% H
18.7 38.2
L   H
14.6 43.5
Docebo Inc
576.0 23.1
L  -2.7% H
23.1 24.1
L  -4.8% H
23.1 25.6
L  -1.7% H
23.1 27
L  33.9% H
16.5 27
L  -23.0% H
14.4 30.3
L  -43.4% H
14.4 56.4
L  -73.5% H
14.4 88.2
L   H
14.4 92.8
Datadog Inc (Class A)
82,558.5 229.9
L  -2.6% H
228.6 239.0
L  3.9% H
220.7 239.0
L  -1.1% H
203.2 252.0
L  3.1% H
203.2 292.7
L  65.6% H
98.0 292.7
L  149.8% H
77.9 292.7
L  61.6% H
61.3 292.7
L   H
27.6 292.7
Definitive Healthcare Corp (Class A)
102.5 1.0
L   H
0.9 1.0
L  -8.6% H
0.9 1.1
L  31.5% H
0.7 1.2
L  26.3% H
0.6 1.2
L  -77.2% H
0.6 4.4
L  -87.6% H
0.6 10.6
L  -97.9% H
0.6 46.7
L   H
0.6 50.3
Data Knights Acq Corp (Class A)
- 0.7
L  14.8% H
0.6 0.7
L  7.7% H
0.6 0.7
L  18.6% H
0.6 0.7
L  25% H
0.5 0.8
L  -25.5% H
0.5 4.2
L  -93.7% H
0.3 13.5
L  -93.0% H
0.3 13.5
L   H
0.3 13.5
DLocal Ltd (Class A)
4,181.6 14.2
L  -1.0% H
14.2 14.4
L  -4.4% H
14.2 15.0
L  -0.9% H
14.2 16.2
L  11.1% H
11.9 16.2
L  -5.2% H
10.6 16.8
L  -26.6% H
6.6 20.0
L  -76.4% H
6.6 67.9
L   H
6.6 73.4
DocuSign Inc
12,909.4 69.1
L  -2.2% H
69 71.2
L  5.2% H
66.5 74.1
L  10.9% H
58.7 74.1
L  58.9% H
42.3 74.1
L  -18.4% H
40.2 86.3
L  59.1% H
38.1 107.9
L  -74.5% H
38.1 288.5
L   H
35.1 314.8
Domo Inc (Class B)
176.9 3.8
L  -2.6% H
3.7 3.9
L  -1.8% H
3.7 4.0
L  -0.3% H
3.6 4.0
L  55.4% H
2.2 4.4
L  -79.2% H
1.8 18.5
L  -63.0% H
1.8 18.5
L  -95.1% H
1.8 95.5
L   H
1.8 98.4
Descartes Systems Grp Inc
6,612.9 77.3
L  -2.9% H
77.2 79.8
L  1.7% H
75.5 81.3
L  -0.7% H
70.6 82.7
L  14.8% H
65.7 82.7
L  -24.1% H
62.6 104.4
L  5.6% H
62.6 124.3
L  -6.3% H
56.2 124.3
L  267.7% H
20.2 124.3
Viant Tech Inc (Class A)
251.7 11.9
L  18.6% H
11.2 12.4
L  -5.6% H
9.5 12.9
L  -4.3% H
9.5 13.7
L  5.7% H
9.5 14.8
L  30.7% H
8.1 14.8
L  109.5% H
5.0 26.3
L  -1.2% H
3.2 26.3
L   H
3.2 69.2
Duolingo Inc (Class A)
6,639.0 141.9
L  -3.5% H
141.9 146.6
L  -1.2% H
141.9 154.7
L  -3.5% H
137.3 167.4
L  13.0% H
112.0 167.4
L  -51.2% H
87.9 353
L  -9.5% H
87.9 544.9
L  -21.9% H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
268.8 8.5
L  0.5% H
8.4 8.7
L  3.4% H
8.0 8.7
L  -18.0% H
8.0 11.1
L  -35.1% H
7.5 13.2
L  13.0% H
6.2 15.3
L  70.8% H
1.9 15.3
L  40.9% H
1.8 15.3
L  -87.0% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
631.8 12.8
L   H
12.6 12.9
L  0.6% H
12.3 12.9
L  -0.1% H
12.3 13.3
L  12.4% H
11.0 13.3
L  34.6% H
8.1 13.3
L  40.6% H
7.0 18.2
L  -25.7% H
7.0 18.2
L   H
7.0 18.5
ECARX Holdings Inc (Class A)
400.9 1.0
L  -3.8% H
1.0 1.1
L  -4.7% H
1.0 1.1
L  -8.1% H
1.0 1.1
L  -3.8% H
1.0 1.3
L  -53.9% H
0.9 2.7
L  -70.1% H
0.8 4.7
L  -89.5% H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
255.7 1.8
L  -2.2% H
1.8 1.8
L  -3.8% H
1.8 1.9
L  -12.4% H
1.8 2.1
L  -3.8% H
1.6 2.4
L  -16.5% H
1.6 2.9
L  -27.5% H
1.5 3.9
L  -92.6% H
1.5 25.2
L  -88.0% H
1.5 39.2
Sunrise New Energy Co. Ltd
15.0 6.4
L  -3.2% H
6.3 7.0
L  1912.5% H
0.3 7.0
L  1270.2% H
0.3 7.0
L  922.2% H
0.3 7.0
L  648.8% H
0.3 7.0
L  222% H
0.3 7.0
L   H
0.3 7.0
L   H
0.3 7.0
EverCommerce Inc
1,372.7 7.8
L  1.2% H
7.5 8.0
L  23.1% H
6.6 8.0
L  -19.7% H
6.2 9.8
L  -13.2% H
6.2 12.7
L  -34.4% H
6.2 14.4
L  -21.5% H
6.2 14.4
L  -53.1% H
5.9 21.7
L   H
5.9 23.4
Expensify Inc (Class A)
204.3 2.2
L  -4.3% H
2.2 2.3
L  3.7% H
2.0 2.4
L  -10.4% H
2.0 2.8
L  43.6% H
1.4 2.8
L  14.9% H
0.7 2.8
L  -33.3% H
0.7 4.1
L   H
0.7 51.1
L   H
0.7 51.1
NextNRG Inc
19.2 1.1
L  -1.7% H
1.1 1.2
L  -21.9% H
1.1 1.5
L  -49.8% H
1.1 2.6
L  -77.0% H
1.1 5.4
L  -93.2% H
1.1 28.8
L  -97.9% H
1.1 60.4
L  -99.8% H
1.1 768
L   H
1.1 878.4
EHang Holdings Ltd (ADR)
347.4 4.6
L  -0.9% H
4.5 4.7
L  1.1% H
4.3 4.7
L  -16.7% H
4.3 5.6
L  -34.9% H
4.3 7.1
L  -74.5% H
4.3 20.2
L  -73.9% H
4.3 29.8
L  -81.4% H
3.3 29.8
L   H
3.3 129.8
First Advantage Corp
3,558.7 20.7
L  -1.6% H
20.4 20.9
L  -2.4% H
20.4 22.4
L  -2.4% H
19.9 22.4
L  28.9% H
15.8 25.2
L  35.3% H
8.8 25.2
L  47.4% H
8.8 25.2
L  -6.9% H
8.8 25.2
L   H
8.8 25.2
F5
24,464.6 432.0
L  -0.6% H
423.8 439.8
L  4.9% H
405.0 439.8
L  14.4% H
376.5 439.8
L  12.1% H
366.9 439.8
L  31.4% H
223.8 439.8
L  168.8% H
145.5 439.8
L  114.1% H
127.1 439.8
L  264.7% H
79.8 439.8
Five9 Inc
2,426.3 32.5
L  -5.9% H
32.1 34.8
L  5.9% H
30.7 35.3
L  0.5% H
30.1 35.3
L  67.4% H
18.2 35.3
L  22.6% H
13.3 35.3
L  -51.1% H
13.3 92.2
L  -81.1% H
13.3 173.7
L  129.3% H
12.6 211.7
FingerMotion Inc
10.7 0.1
L   H
0.1 0.1
L  -17.7% H
0.1 0.2
L  -39.1% H
0.1 0.7
L  -70.2% H
0.1 0.7
L  -91.3% H
0.1 2.2
L  -97.2% H
0.1 7.4
L  -97.0% H
0.1 9.8
L  -91.3% H
0.1 17
JFrog Ltd
11,443.6 92.8
L  -1.2% H
90.9 95.1
L  6.5% H
86.5 96.8
L  3.4% H
81.7 105.8
L  12.2% H
72.1 105.8
L  86.4% H
34.1 105.8
L  250.4% H
21.4 105.8
L  159.8% H
16.4 105.8
L   H
16.4 105.8
Freshworks Inc (Class A)
3,196.3 12.3
L  -3.7% H
12.2 12.8
L  3.0% H
12.2 12.8
L  -5.8% H
11.7 14.0
L  38.3% H
8.6 14.0
L  -5.0% H
6.8 14.0
L  -39.0% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
38.2 2.3
L  8.5% H
2.3 2.7
L  0.4% H
2.0 2.7
L  6.9% H
2.0 2.9
L  -55.1% H
2.0 5.5
L  -71.4% H
2.0 12.8
L  -84.2% H
1.8 14.9
L  -97.4% H
1.8 112
L   H
1.8 154.6
Fathom Holdings Inc
18.1 0.5
L  1.9% H
0.5 0.6
L  -8.6% H
0.5 0.6
L  -25.4% H
0.5 0.7
L  -50.5% H
0.5 1.3
L  -73.5% H
0.4 2.3
L  -88.9% H
0.4 4.8
L  -98.1% H
0.4 30.5
L   H
0.4 56.8
GD Culture Grp Ltd
5.4 1.3
L  -5.2% H
1.3 1.4
L  -6.5% H
1.3 1.4
L  -48.2% H
1.3 3.6
L  -71.3% H
1.3 6.3
L  -99.9% H
1.3 2045
L  -99.8% H
1.3 3045
L  -100.0% H
1.3 14625
L  -100.0% H
1.3 87150
GDEV Inc
208.5 11.5
L   H
11.5 12.3
L  4.5% H
11.0 12.3
L  2.4% H
10.4 12.3
L  -9.6% H
10 16.6
L  -46.5% H
10 42.2
L  -54.1% H
8.6 42.8
L  -86.7% H
8.6 98.8
L   H
0.9 132.5
Gen Digital
17,365.0 29.0
L  -4.0% H
28.9 30.2
L  -4.1% H
28.9 31.5
L  3.0% H
27.9 31.7
L  20.0% H
22.5 31.7
L  0.1% H
17.8 31.7
L  51.5% H
16.4 32.2
L  15.0% H
15.5 32.2
L  17.4% H
15.1 34.2
Gigamedia
15.3 1.4
L  -0.7% H
1.3 1.4
L  0.7% H
1.3 1.5
L  -3.5% H
1.1 1.5
L  -1.4% H
1.1 1.6
L  -24.2% H
1.1 1.8
L  1.5% H
1.1 1.9
L  -44.8% H
1.1 3.0
L  -44.4% H
1.1 5.6
Greenidge Generation Holdings Inc (Class A)
35.6 1.9
L  4.3% H
1.8 2.0
L  8.4% H
1.8 2.0
L  3.8% H
1.7 2.0
L  19.9% H
1.5 3.4
L  18.4% H
1 3.4
L  -55.0% H
0.6 9.3
L  -99.4% H
0.6 325
L  -99.1% H
0.6 5190.4
Gorilla Tech Grp Inc
354.6 12.9
L  -0.8% H
12.6 13.2
L  -5.2% H
12.5 13.4
L  -15.5% H
12.5 16.4
L  -22.1% H
10.6 21.1
L  -40.0% H
9.0 23.5
L  11.1% H
0.6 44.2
L  -87.1% H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
8,202.5 49.2
L  -2.1% H
49.1 50.7
L  4.8% H
47.6 50.7
L  17.0% H
40.1 55.6
L  85.4% H
25.2 55.6
L  -1.9% H
18.7 55.6
L  3.8% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
Gravity Co Ltd (ADR)
481.9 69.4
L  -1.6% H
69.1 70.5
L  -2.7% H
69.0 73.5
L  -1.3% H
69.0 76
L  5.9% H
60.0 76
L  8.0% H
54.5 76
L  -3.2% H
53.1 88.9
L  -23.8% H
36.1 116
L  2449.6% H
2.3 239.9
Health Catalyst Inc
134.7 1.8
L  -0.6% H
1.7 1.8
L  5.3% H
1.7 1.8
L  9.8% H
1.5 1.8
L  2.9% H
1.5 2.4
L  -38.1% H
1.0 3.6
L  -83.1% H
1.0 11.4
L  -96.6% H
1.0 54.4
L   H
1.0 59.5
Healthstream Inc
894.3 29.2
L  0.1% H
28.6 29.4
L  0.4% H
28.6 29.9
L  2.2% H
28.1 30.3
L  14% H
25.3 31.1
L  0.8% H
19.5 31.1
L  37.0% H
19.5 34.2
L  1.6% H
18.5 34.2
L  11.7% H
18.0 34.2
T Stamp Inc (Class A)
16.2 2.9
L  -1.4% H
2.8 3.0
L  -10.3% H
2.8 3.3
L  -9.8% H
2.8 3.6
L  77.2% H
1.2 3.6
L  -3.7% H
1.2 5.3
L  43.5% H
0.2 18.8
L  -80% H
0.2 45
L   H
0.2 50
Interdigital Inc
8,336.6 323.1
L  0.3% H
321.6 327.4
L  -7.7% H
321.4 349.5
L  -5.5% H
317.2 355.7
L  9.1% H
253.6 355.7
L  -3.5% H
249.1 412.6
L  294.4% H
74.7 412.6
L  380.2% H
40.2 412.6
L  321.9% H
31.0 412.6
Intellicheck Inc
47.6 2.4
L  -0.8% H
2.4 2.5
L  -9.6% H
2.3 2.6
L  -20.3% H
2.3 3.0
L  -42.5% H
2.3 4.4
L  -56.6% H
2.3 9.1
L  -3.3% H
1.6 9.1
L  -71.5% H
1.3 9.7
L  31.3% H
1.3 15.5
Infobird Co Ltd
7.9 1.0
L  -3.0% H
0.9 1.0
L  -3.0% H
0.9 1.0
L  -6.8% H
0.8 1.0
L  -11.1% H
0.8 1.3
L  -16.5% H
0.7 2.2
L  -65.5% H
0.4 8.4
L  -99.9% H
0.4 1400
L   H
0.4 5625
i3 Verticals Inc (Class A)
266.3 14.8
L  -1.8% H
14.6 15.0
L  -5.0% H
14.2 16.0
L  -11.2% H
14.2 17.1
L  -25.4% H
14.2 22.9
L  -53.9% H
14.2 34.0
L  -29.6% H
14.2 34.0
L  -40.1% H
14.2 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,490.0 10.9
L  2.1% H
10.5 11.0
L  1.6% H
10.5 11.2
L  1.9% H
10.2 12.2
L  21.7% H
8.9 12.6
L  135.9% H
3.9 12.6
L  55.8% H
2.6 12.6
L  -14.1% H
2.6 13.1
L   H
2.6 27.2
Inspired Entertainment Inc
120.7 4.6
L  -4.4% H
4.6 4.9
L  -10.2% H
4.6 5.2
L  -22.4% H
4.6 6.2
L  -42.8% H
4.6 8.4
L  -52.1% H
4.6 10.0
L  -61.8% H
4.6 12.2
L  -59.2% H
4.6 16.4
L  -53.9% H
1.9 16.4
Intapp Inc
2,770.5 36.2
L  -1.3% H
35.6 37
L  -2.7% H
35.6 38.9
L  -9.9% H
35.6 44.3
L  64.3% H
20.8 44.3
L  -18.7% H
19.0 47.9
L  13.2% H
19.0 77.7
L  25.3% H
13.5 77.7
L   H
13.5 77.7
Intuit
81,023.3 303.2
L  -3.2% H
300.7 313.4
L  -5.7% H
300.7 342.3
L  -16.2% H
300.7 373.0
L  13.6% H
252.8 373.0
L  -55.9% H
252.8 705.1
L  -42.1% H
252.8 813.7
L  -45.3% H
252.8 813.7
L  178.2% H
103.2 813.7
Jack Henry & Associates
10,856.9 154.9
L  -0.9% H
154.0 156.9
L  -3.9% H
151.6 168.3
L  -6.2% H
151.6 175.0
L  22.7% H
121.0 175.0
L  1.9% H
121.0 193.4
L  1.3% H
121.0 196
L  -8.6% H
121.0 212.6
L  80.2% H
79 212.6
Karooooo Ltd
2,059.7 66.7
L  -3.0% H
66.1 68.3
L  2.9% H
64.8 68.8
L  6.0% H
62.7 68.8
L  40.9% H
46.8 68.8
L  17.6% H
41.3 68.8
L  195% H
18.6 68.8
L  127.1% H
18.6 68.8
L   H
18.6 68.8
Kaltura Inc
204.4 1.3
L  -5.6% H
1.3 1.4
L  -5.0% H
1.3 1.5
L  -19.3% H
1.3 1.7
L  -4.3% H
1.2 2.1
L  -19.8% H
1.1 2.1
L  -27.2% H
0.8 2.8
L  -87.3% H
0.8 11.2
L   H
0.8 14
Locafy Ltd
5.3 2.4
L   H
2.3 2.4
L  4.9% H
2.2 2.4
L  -8.9% H
2.2 2.7
L  -40.4% H
2.1 4.0
L  -64.6% H
2.1 7.8
L  -68.4% H
2.1 14.0
L   H
2.1 90
L   H
2.1 90
AEye Inc (Class A)
56.0 1.2
L  -0.8% H
1.2 1.2
L  -7.0% H
1.2 1.3
L  -4.8% H
1.1 1.6
L  -17.2% H
1.0 1.6
L  -54.9% H
1.0 4
L  471.4% H
0.1 6.4
L  -86.6% H
0.1 9.9
L   H
0.1 14.5
Lesaka Tech Inc
360.5 4.2
L  -0.9% H
4.2 4.3
L  -1.6% H
4.1 4.4
L  -7.9% H
4.1 4.8
L  -7.1% H
4.1 5.0
L  2.7% H
3.6 5.5
L  8.2% H
3 5.6
L  -5.4% H
3 7.0
L  -53.0% H
2.7 13.8
Lizhi Inc (ADR)
12,393.3 11.7
L  -0.9% H
11.5 11.8
L  -1.3% H
10.9 11.9
L  -6.0% H
10.9 14.5
L  -1.2% H
9.8 14.5
L  -46.3% H
9.8 25.9
L  203.4% H
1.2 37
L  -65.7% H
1.2 37
L   H
1.2 167.5
Manhattan Associates Inc
12,329.2 211.5
L  0.3% H
207.2 212.4
L  4.8% H
204 214.6
L  0.1% H
200.9 227.0
L  59.9% H
126.4 227.0
L  -2.9% H
119.1 227.0
L  4.3% H
119.1 312.6
L  35.5% H
106.0 312.6
L  258.0% H
35.2 312.6
Mobileye Global Inc (Class A)
6,818.5 8.0
L  -0.3% H
7.9 8.2
L  -2.8% H
7.7 8.3
L  -9.7% H
7.7 9.2
L  -5.2% H
7.1 10.4
L  -46.2% H
6.5 15.8
L  -80.2% H
6.5 44.5
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
30,898.2 383.6
L  -2.5% H
381.5 397.4
L  5.9% H
360 403
L  -8.8% H
354.1 457.9
L  15.3% H
290.6 473.1
L  18.6% H
215.7 473.1
L  9.1% H
140.8 509.6
L  -21.6% H
135.2 590
L   H
24.6 590
Magnite Inc
3,607.1 25.2
L  -1.9% H
25.0 26.4
L  5.8% H
23.2 26.8
L  7.7% H
22.4 26.8
L  40.6% H
17.3 26.8
L  -3.0% H
10.8 26.8
L  230.5% H
6.3 26.8
L  -10.4% H
5.6 32.4
L  201.2% H
1.5 64.4
MicroAlgo Inc
37.3 3.4
L  -1.2% H
3.4 3.6
L  -6.6% H
3.3 3.6
L  -20.1% H
3.3 4.4
L  -29.6% H
3.3 5.0
L  -68.5% H
3.0 12.5
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
Mind C.T.I Ltd
20.8 1.0
L  -1.0% H
1.0 1.1
L  1.0% H
1 1.1
L  2.0% H
0.9 1.1
L  7.3% H
0.9 1.1
L  -14.2% H
0.9 1.3
L  -45.5% H
0.9 2.3
L  -68.2% H
0.9 3.4
L  -52.1% H
0.9 3.8
Monday.Com Ltd
3,598.8 85.1
L  -5.7% H
84.9 90.7
L  -2.0% H
84.9 98.6
L  -6.8% H
79.2 102
L  19.0% H
66.9 102
L  -61.2% H
57.5 220.8
L  -46.3% H
57.5 342.6
L  -75.6% H
57.5 450
L   H
57.5 450
Movano Inc
12.6 11.0
L  8.9% H
10.0 11.3
L  -1.1% H
10.0 11.5
L  19.4% H
8.4 16.2
L  -51.1% H
8.4 26.7
L  154.3% H
3.4 26.7
L  -91.1% H
1.9 131.4
L  -97.3% H
1.9 463.9
L   H
1.9 822.9
Microsoft
3,666,585.9 493.8
L  -0.8% H
491.1 498.7
L  -0.4% H
487.2 510.0
L  2.6% H
478.5 517.8
L  30.2% H
349.2 517.8
L  -4.7% H
349.2 553.7
L  53.9% H
309.5 555.5
L  67.8% H
213.4 555.5
L  769.2% H
56.3 555.5
Motorsport Games Inc (Class A)
19.0 4.2
L  -8.4% H
4.1 4.5
L  -16.5% H
4.1 4.9
L  9.2% H
3.5 5.3
L  4.8% H
3.2 5.3
L  43.6% H
2.1 5.6
L  8.9% H
0.7 5.6
L  -97.0% H
0.7 160.7
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
56.5 0.5
L  -2.1% H
0.5 0.5
L  -4.1% H
0.5 0.5
L  -9.6% H
0.5 0.6
L  -13.0% H
0.4 0.9
L  -53% H
0.4 1.1
L  -85.6% H
0.4 3.3
L  -90.8% H
0.4 6.6
L   H
0.4 13.2
Hello Grp Inc (ADR)
700.9 4.9
L  -0.4% H
4.9 5.0
L  -1.4% H
4.9 5.0
L  -14.4% H
4.9 5.8
L  -10.3% H
4.9 6.2
L  -35.1% H
4.9 7.7
L  -30.7% H
4.8 9.2
L  -55.3% H
4.1 14
L  -79.4% H
4.1 54.2
Materialise Nv (ADR)
448.7 7.8
L  0.8% H
7.5 7.8
L  1.7% H
7.5 8.0
L  19.4% H
6.5 8.0
L  15.8% H
6.3 8.0
L  46.9% H
4.8 8.0
L  34.9% H
3.9 9.7
L  -63.8% H
3.9 27.6
L  8.5% H
3.9 87.4
Ncino Inc
2,225.7 21.1
L  -1.7% H
21.0 21.6
L  -0.9% H
21.0 22.6
L  3.4% H
19.1 24.1
L  42.2% H
14.2 24.1
L  -29.0% H
13.8 30.6
L  -34.4% H
13.8 43.2
L  -72.1% H
13.8 78.4
L   H
13.8 104.0
NFT Gaming Co Inc
7.2 0.6
L  -3.2% H
0.6 0.7
L  -11.8% H
0.6 0.7
L  -31.0% H
0.6 0.9
L  -50.8% H
0.6 1.4
L  -64.9% H
0.6 2.6
L  -85.1% H
0.6 81.8
L   H
0.6 81.8
L   H
0.6 81.8
NextNav Inc
2,400.5 14.2
L  -4.7% H
13.6 15.1
L  -6.3% H
13.6 15.7
L  -18.0% H
13.6 18.8
L  -21.8% H
12.0 19.9
L  -16.7% H
10.9 24.4
L  171.9% H
3.6 24.4
L  40.7% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
578.5 9.1
L  -1.6% H
9.0 9.2
L  -4.0% H
9.0 9.7
L  -9.6% H
9.0 10.3
L  8% H
8.2 10.3
L  -18.3% H
7.3 16.2
L  1.0% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
2,778.1 38.2
L  -2.7% H
37.9 39.5
L  0.4% H
37.2 39.6
L  0.5% H
36.4 39.8
L  -3.7% H
36.4 45.3
L  47.9% H
25.2 45.3
L  37.0% H
17.1 45.3
L  44.5% H
17.1 45.3
L  34.3% H
17.1 45.3
Nutanix Inc (Class A)
18,885.8 69.8
L  -0.2% H
68.7 70.3
L  5.9% H
66.4 70.5
L  5.2% H
64.8 74.4
L  48.8% H
45.2 74.4
L  -9.5% H
34.0 78.5
L  106.8% H
33.5 83.4
L  72.0% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
1,617.4 43.3
L  -1.1% H
43.2 43.7
L  -8.3% H
42.8 46.7
L  -8.7% H
42.8 55.4
L  -33.7% H
42.8 73.0
L  -9.2% H
39.2 76.9
L  94.6% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
60.5 4.0
L  1.0% H
3.9 4.1
L  -5.3% H
3.8 4.1
L  -9.2% H
3.5 7.8
L  -20% H
3.1 7.8
L  -60.0% H
3.1 11.6
L  -44.2% H
3.1 20.6
L  -96.4% H
3.1 147
L  -99.2% H
3.1 892
NetEase Inc (ADR)
74,390.7 116.2
L  -0.4% H
116.1 117.2
L  0.5% H
115.8 119.8
L  -3.0% H
115.2 129.3
L  -4.2% H
114.1 136.7
L  -23.6% H
106.1 156.4
L  18.2% H
75.9 159.6
L  45.1% H
53.1 159.6
L  137.9% H
36.9 159.6
Teads Holding Co.
49.0 0.5
L  -9.1% H
0.5 0.5
L  6.4% H
0.4 0.6
L  -21.9% H
0.4 0.7
L  -60% H
0.4 1.3
L  -70.2% H
0.4 1.8
L  -89.8% H
0.4 7.9
L  -96.6% H
0.4 17.7
L   H
0.4 21.0
Okta Inc (Class A)
31,882.1 182.4
L  -4.0% H
181.4 190.0
L  9.5% H
170.2 192.6
L  35.9% H
127.6 192.6
L  54.8% H
113.9 192.6
L  95.3% H
62.7 192.6
L  118.3% H
62.7 192.6
L  -27.8% H
44.1 272.3
L   H
21.5 294
Onfolio Holdings Inc
2.0 0.8
L  -4.7% H
0.8 0.9
L  -2.4% H
0.8 0.9
L  -47.8% H
0.8 1.6
L  -93.5% H
0.8 29.4
L  -98.5% H
0.8 123.9
L  -98.2% H
0.8 123.9
L   H
0.8 250
L   H
0.8 250
OptimizeRx Corp
137.3 7.3
L  -4.0% H
7.3 7.5
L   H
7.3 7.8
L  -8.4% H
6.9 8.4
L  46.4% H
4.5 9.1
L  -60.0% H
4.5 22.3
L  -2.8% H
3.8 22.3
L  -89.7% H
3.8 99.2
L  115.0% H
1.9 99.2
Open Text Corp
5,467.2 22.6
L  -4% H
22.5 23.6
L  -2.1% H
22.5 24.1
L  -8.2% H
22.3 25.6
L  9.1% H
19.8 26.8
L  -38.9% H
19.8 39.9
L  -38.8% H
19.8 45.5
L  -55.2% H
19.8 52.7
L  -30.9% H
19.8 55.3
Opera Ltd (ADR)
1,605.8 18.1
L  -1.3% H
18.0 18.5
L  -1.3% H
18.0 18.7
L  -1.3% H
17.4 20.0
L  -2.5% H
17.4 20.8
L  -4.0% H
11.7 21.1
L  35.2% H
10.1 22.5
L  106.6% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
24.2 1.9
L  1.1% H
1.8 1.9
L  -1.1% H
1.8 1.9
L  -1.1% H
1.8 2.0
L  6.9% H
1.6 2
L  -15.5% H
1.5 2.3
L  -9.3% H
1.5 5.5
L  -36.9% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
297,408.4 363.6
L  -3.1% H
356 376.0
L  10.0% H
340.3 383.1
L  4.0% H
321.4 387.3
L  26.3% H
282.5 398.9
L  74.6% H
139.6 398.9
L  54.5% H
139.6 409.2
L  129.9% H
132.2 409.2
L  626.9% H
35.8 409.2
Paylocity Holding Corp
7,625.9 143.7
L  -1.7% H
143.3 145.8
L  1.5% H
143.3 148.7
L  -5.7% H
140.4 161.9
L  42.2% H
98.3 161.9
L  -12.5% H
93.0 169.6
L  -22.4% H
93.0 223.8
L  -48.4% H
93.0 314.5
L  242.1% H
29.7 314.5
Pagaya Tech Ltd (Class A)
1,703.6 20.4
L  -0.7% H
20.2 20.7
L  2.3% H
19.7 22.3
L  0.9% H
19.7 23.7
L  30.7% H
14.8 23.7
L  -51.7% H
10.4 42.2
L  1087.2% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
40.1 2.0
L  -1.5% H
2.0 2
L  -3.5% H
2.0 2.1
L  -5.3% H
2.0 2.2
L  2.1% H
1.9 2.3
L  -32.4% H
1.6 3.1
L  716.7% H
0.1 18.0
L  98.0% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
842.9 2.2
L  -4.3% H
2.2 2.4
L  -4.3% H
2.2 2.4
L  -6.0% H
2.2 2.5
L  -36.7% H
2.1 4.4
L  -35.8% H
2.1 4.4
L  -78.2% H
2.1 10.3
L  -91.5% H
2.1 30
L   H
2.1 36.1
ePlus Inc
2,376.8 91.1
L  -1.0% H
89.8 92.0
L  -0.8% H
89.8 94.3
L  4.9% H
84.9 94.3
L  11.3% H
76.6 98.1
L  23.0% H
69.2 98.1
L  46.7% H
53.5 107.0
L  79.3% H
40.4 107.0
L  303.6% H
21.3 107.0
Progress Software Corp
1,645.0 40.1
L  -1.8% H
39.5 40.5
L  0.5% H
39.5 44.0
L  -7.2% H
39.5 46.4
L  35.1% H
27.2 46.4
L  -4.4% H
23.8 47.4
L  -29.4% H
23.8 70.6
L  -10.9% H
23.8 70.6
L  47.3% H
23.8 70.6
Alpha Compute Corp
7.2 4.7
L  3.3% H
4.6 5.0
L  15.1% H
3.8 5.0
L  -40.4% H
3.2 9.6
L  -62.7% H
3.2 16.7
L  -98.5% H
3.2 690
L  -99.8% H
3.2 2930
L  -100.0% H
3.2 23990
L  -100.0% H
3.2 65500
Priority Technology Holdings
480.6 5.8
L  -2.0% H
5.8 5.9
L  -1.9% H
5.8 6.1
L  4.3% H
5.2 6.2
L  -18.7% H
5.1 7.4
L  -20.1% H
4.4 7.9
L  88.7% H
2.8 12.5
L  -18.5% H
2.6 12.5
L   H
1.3 13.0
PTC
14,744.9 135.9
L  1.1% H
132.8 136.2
L  3.9% H
129.9 137.7
L  -11.5% H
126.8 159.5
L  18.4% H
111.2 159.5
L  -34.0% H
108.5 207.5
L  -4.9% H
108.5 219.7
L  12.5% H
96.6 219.7
L  213.6% H
43.0 219.7
PowerFleet Inc
386.6 2.9
L  -3.0% H
2.9 3.0
L  -4% H
2.9 3.1
L  -4.6% H
2.9 3.1
L  -27.6% H
2.8 4.5
L  -46.1% H
2.8 5.9
L  39.1% H
1.6 8.7
L  -57.7% H
1.6 8.7
L  -42.6% H
1.6 9.6
Puyi Inc (ADR)
4,155.1 16.8
L  3.8% H
15.9 17.0
L  6.5% H
15.8 17.5
L  7.6% H
13.2 17.9
L  -11.0% H
12.0 24.9
L  354.6% H
2.9 24.9
L  227.9% H
2.0 24.9
L  185.1% H
2.0 24.9
L   H
2.0 24.9
AIxCrypto Holdings Inc
23.0 1.1
L  4.8% H
1.0 1.2
L  21.1% H
0.9 1.2
L  -7.6% H
0.7 1.3
L  -25.3% H
0.6 3.1
L  -61.6% H
0.6 8.8
L  -97.8% H
0.1 55
L  -99.8% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
6,052.7 175.0
L  -1.8% H
172.2 179.7
L  16.4% H
153.3 187
L  -4.0% H
149.1 191.0
L  57.2% H
106.8 201.5
L  29.1% H
74.5 201.5
L  14.8% H
74.5 206.4
L  51.8% H
74.5 206.4
L  381.9% H
30.6 206.4
QuantumSi Incorporated
162.0 0.7
L  -3.9% H
0.7 0.8
L   H
0.7 0.8
L  -5.1% H
0.7 0.9
L  -26% H
0.7 1.1
L  -50.7% H
0.7 3.1
L  -63.2% H
0.6 5.8
L  -91.4% H
0.6 9.4
L   H
0.6 14.2
Ribbon Communications Inc
307.6 1.7
L  3.0% H
1.6 1.8
L  -13.6% H
1.6 2.0
L  -14% H
1.6 2.1
L  -32.8% H
1.6 2.6
L  -55.6% H
1.6 4.1
L  -37.7% H
1.6 5.4
L  -71.4% H
1.6 6.5
L  -79.4% H
1.6 11.3
Red Cat Holdings Inc
1,030.8 6.8
L  -4.9% H
6.7 7.2
L  -15.2% H
6.7 8.2
L  -29.2% H
6.7 10.0
L  -41% H
6.7 11.8
L  -35.5% H
5.8 18.8
L  595.9% H
0.5 18.8
L  189.7% H
0.5 18.8
L  -98.9% H
0.4 3000
Radcom
173.6 10.4
L  -2.1% H
10.3 10.5
L  4.6% H
9.9 11.3
L  1.8% H
9.7 11.3
L  -18.7% H
9.4 15.0
L  -28.7% H
9.4 16.7
L  14.3% H
7.5 16.7
L  -6.5% H
7.5 16.7
L  -45.9% H
5.2 22.5
Red Violet Inc
1,218.6 75.9
L  -1.5% H
75.7 77.3
L  1.2% H
74.9 80.3
L  7.7% H
68.4 80.3
L  37.8% H
52.9 80.3
L  45.3% H
33.4 80.3
L  284.3% H
16.6 80.3
L  163.3% H
14.9 80.3
L   H
4.4 80.3
Roku Inc (Class A)
22,817.2 153.6
L  -0.3% H
152.7 154.2
L  -0.8% H
152.7 157.8
L  -2.2% H
152.0 159.9
L  11.3% H
134.4 159.9
L  51.0% H
78.5 159.9
L  114.9% H
48.3 159.9
L  -51.4% H
38.3 350.6
L   H
15.8 490.8
RTB Digital Inc
116.0 8.0
L  -7.7% H
7.3 8.7
L  3.5% H
6.8 11.4
L  -43.6% H
6.8 15
L  -21.8% H
6.8 20.8
L  -23.6% H
3.3 20.8
L  -94.4% H
3.3 191.8
L  -99.7% H
3.3 3493
L  -87.3% H
3.3 7273
Sabre Corp
912.1 2.3
L  -2.6% H
2.2 2.3
L  4.2% H
2.1 2.5
L  8.7% H
2.0 2.5
L  20.2% H
1.6 2.5
L  20.2% H
0.8 2.5
L  -50.4% H
0.8 4.8
L  -79.9% H
0.8 12.7
L  -91.5% H
0.8 28.4
NextTrip Inc
1.7 1.8
L  1.1% H
1.7 1.9
L  25.4% H
1.4 1.9
L  30.9% H
0.9 1.9
L  -14.0% H
0.9 2.2
L  -50.6% H
0.9 5.2
L  -52.5% H
0.9 8
L  -97.2% H
0.9 74.8
L  -98.3% H
0.9 195
SharpLink Gaming Ltd
2,031.0 9.4
L  13.2% H
8.6 9.4
L  5.3% H
7.8 9.4
L  23.2% H
7.7 9.5
L  76.8% H
4.5 9.5
L  -46.1% H
4.5 19.5
L  -66.8% H
2.3 124.1
L  -98.3% H
2.3 642
L  -94.0% H
2.3 1072.8
Comscore Inc
75.3 5.0
L  -2.9% H
4.8 5.3
L   H
4.8 5.3
L  -2.8% H
4.6 5.8
L  -37.6% H
4.6 8.1
L  -23.7% H
4.6 10.2
L  755.2% H
0.5 21.0
L  32.3% H
0.5 21.0
L  -84.3% H
0.5 34.9
Schrodinger Inc
2,170.9 29.0
L  -4.0% H
28.6 30.2
L  52.6% H
18.8 30.4
L  48.2% H
18.6 30.4
L  84.1% H
14.6 30.4
L  49.2% H
10.9 30.4
L  -5.6% H
10.9 38
L  -50.5% H
10.9 61
L   H
10.9 117
Simulations Plus Inc
372.9 18.4
L   H
18.4 18.4
L  0.1% H
18.4 18.5
L  0.3% H
18.4 18.5
L  1.1% H
18.1 18.7
L  20.9% H
11.1 21.0
L  -54.7% H
11.1 51.2
L  -54.1% H
11.1 67.6
L  116.2% H
8.1 90.9
Smith Micro Software Inc
15.1 2.7
L  -8.8% H
2.6 2.9
L  -6.9% H
2.6 3.0
L  -9.1% H
2.6 3.1
L  -7.9% H
2.4 3.2
L  -32.8% H
2.1 4.6
L  -99.3% H
2.1 425.6
L  -99.8% H
2.1 2086.4
L  -99.7% H
2.1 2576
SMX (Security Matters) PLC (Class A)
18.5 17.0
L  0.7% H
16.6 19.0
L  -0.6% H
15.7 19.0
L  10.4% H
15.7 20
L  22.4% H
12.7 22.7
L  -99.9% H
12.5 109340.8
L  -100.0% H
12.5 4535839297.4
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
23.1 2.6
L   H
2.6 2.6
L   H
2.5 2.7
L  -10.7% H
2.4 3.1
L  -18.9% H
2.4 5.9
L  -51.8% H
1.7 10.8
L  -56.6% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
73,774.4 385.0
L  1% H
380.4 386.3
L  -3.1% H
362.6 395
L  -3.3% H
362.6 465.0
L  -15.5% H
362.6 479.8
L  -22.3% H
362.6 539.5
L  -15.1% H
362.6 651.7
L  19.8% H
255.0 651.7
L  559.9% H
56.0 651.7
Synaptogenix Inc
34.2 4.6
L  12.0% H
4.1 4.8
L  17.2% H
3.6 4.8
L  24.2% H
3.6 4.8
L  24.5% H
3.1 4.8
L  -21.6% H
3.1 10
L  1532.1% H
0.1 12.0
L  -41.6% H
0.1 14.5
L   H
0.1 14.5
SOPHiA Genetics SA
697.2 8.2
L  -4.0% H
8.1 8.7
L  4.1% H
7.8 8.7
L  -1.7% H
7.5 9.0
L  50% H
5.0 9.0
L  146.7% H
3.2 9.0
L  221.2% H
2.3 9.0
L  -54.3% H
1.7 19.2
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,633.6 5.9
L  -1.2% H
5.8 6.1
L  -5.3% H
5.8 6.7
L  -14.9% H
5.8 7.4
L  -16.7% H
5.7 8.2
L  -63.5% H
5.7 22.2
L  190.7% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,870.7 79.7
L  -0.8% H
78.1 80.5
L  -3.6% H
78.1 84.9
L  0.4% H
76.8 89.4
L  50.1% H
51.9 89.4
L  -25.6% H
49.0 114.9
L  -53.6% H
49.0 218.7
L  -47.0% H
49.0 218.7
L  136.2% H
22.5 218.7
Sprout Social Inc (Class A)
616.2 10.2
L  -6.0% H
10.1 10.8
L  -5.8% H
10.1 11.6
L  1.0% H
9.6 11.9
L  55.3% H
6.0 11.9
L  -28.6% H
4.9 14.4
L  -79.7% H
4.9 68.4
L  -92.1% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,585.3 12.1
L  -1.9% H
12.1 12.5
L  -6.1% H
12.1 13.5
L  -3.9% H
12.1 13.5
L  -19.5% H
11.6 16.4
L  -59.8% H
11.6 31.2
L  18.8% H
8.1 32.2
L  -53.9% H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
18,756.0 79.9
L  -0.1% H
78.9 80.4
L  -0.4% H
78.9 82.1
L  -2.7% H
78.7 85.0
L  22.2% H
61.4 85.0
L  -9.8% H
61.4 90.2
L  46.1% H
46.6 91.1
L  15.3% H
45.3 91.1
L  151.7% H
28.4 91.1
SoundThinking Inc
73.5 5.6
L  -4.8% H
5.5 5.8
L  -0.5% H
5.5 6.0
L  -9.3% H
5.5 6.7
L  -28.8% H
5.5 10.0
L  -54.6% H
5.5 12.8
L  -71.4% H
5.5 26.9
L  -84.9% H
5.5 40.7
L   H
5.5 66.1
Surgepays Inc
7.9 0.2
L  -6.3% H
0.2 0.2
L  -11.8% H
0.1 0.2
L  -16.7% H
0.1 0.2
L  -64.3% H
0.1 0.7
L  -94.9% H
0.1 3.1
L  -96.7% H
0.1 9.2
L  -97.5% H
0.1 9.2
L  -95.7% H
0.1 72.5
SaverOne 2014 Ltd (ADR)
5.5 2.2
L  -0.9% H
2.2 2.2
L  -9.5% H
2.2 2.8
L  -22.3% H
2.2 3.5
L  -42.2% H
2.0 5.9
L  -96.8% H
2.0 79.7
L  -99.9% H
2.0 3888
L   H
2.0 12389.8
L   H
2.0 12389.8
Taoping Inc
6.3 0.7
L   H
0.7 0.8
L  -14.3% H
0.6 0.9
L  -20.5% H
0.6 1.2
L  -56% H
0.5 1.6
L  -78.9% H
0.5 3.4
L  -99.1% H
0.5 79.5
L  -99.9% H
0.5 1074
L  -100.0% H
0.5 9360
Atlassian Corp (Class A)
48,607.7 192.0
L  -0.3% H
188.8 194.0
L  6.9% H
181.8 195.5
L  9.8% H
161.0 198.6
L  132.1% H
74.4 198.6
L  13.6% H
56.0 198.6
L  -4.4% H
56.0 326
L  -52.1% H
56.0 483.1
L  534.6% H
23.8 483.1
Tenable Holdings Inc
3,902.3 35.4
L  -1.8% H
34.9 36.4
L  17.7% H
30.9 38.9
L  3.9% H
30.0 38.9
L  31.9% H
25.7 43.7
L  17.2% H
15.7 43.7
L  -24.1% H
15.7 53.5
L  -21.0% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
81.3 1.8
L  -1.1% H
1.8 2.0
L  2.2% H
1.8 2.2
L  -10.7% H
1.8 2.2
L  -47.7% H
1.8 4.4
L  -84.9% H
1.8 12.6
L  -90.3% H
1.8 26.4
L  -93.9% H
1.8 43.0
L   H
1.8 43.0
Trimble
13,421.8 57.6
L  0.4% H
57.1 58.0
L  -0.2% H
56.9 59.5
L  -3.6% H
56.6 62
L  17.1% H
48.5 62
L  -30.5% H
47.9 84.4
L  10.1% H
39.6 87.5
L  -35.4% H
39.6 92.0
L  114.3% H
20.0 96.5
Trade Desk Inc (Class A)
6,581.3 13.9
L  -2.4% H
13.9 14.5
L  -2.9% H
13.9 15.3
L  4.5% H
13.0 15.3
L  -24.8% H
12.8 20.5
L  -68.7% H
12.8 56.4
L  -82.2% H
12.8 141.5
L  -80.0% H
12.8 141.5
L   H
2.2 141.5
Take-Two Interactive Software
38,415.1 205.5
L  -2.5% H
205.2 211.8
L  -4.7% H
205.2 224.3
L  -14.5% H
205.2 245.7
L  -14.1% H
205.2 265.9
L  -18.1% H
187.6 265.9
L  46.0% H
130.3 265.9
L  38.0% H
90 265.9
L  354.1% H
41.7 265.9
Tremor International ADR
1,259.0 8.7
L  -3.0% H
8.7 9.0
L  -4.9% H
8.7 9.4
L  -10.6% H
8.7 10.4
L  1.3% H
8.2 11.3
L  43.5% H
5.8 11.3
L  137.3% H
3.2 11.3
L  -52.9% H
3.2 22.3
L   H
3.2 23.8
TON Strategy Co.
186.7 3.4
L  9.4% H
3.1 3.4
L  11.5% H
2.9 3.4
L  19.4% H
2.9 3.6
L  1.2% H
2.4 3.7
L  -50.2% H
1.8 7.7
L  -98.3% H
0.0 218
L  -100.0% H
0.0 18720
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
1,940.1 12.0
L  -2.8% H
11.8 12.4
L  -2.5% H
11.8 13.3
L  -11.9% H
11.8 14.5
L  7.6% H
10.2 14.5
L  -52.5% H
10.2 26.5
L  -43.9% H
10.2 60.7
L  -37.5% H
9.4 60.7
L   H
9.4 60.7
Brightline Interactive Inc
14.5 0.7
L  -1.5% H
0.7 0.8
L  -26.4% H
0.6 0.9
L  -28.0% H
0.6 1.1
L  -19.3% H
0.6 1.1
L  -59.6% H
0.4 1.9
L  -76.2% H
0.4 7
L  -91.9% H
0.4 21
L   H
0.4 21
VerifyMe Inc
10.5 0.8
L  3.9% H
0.7 0.9
L  31.2% H
0.6 0.9
L  14.3% H
0.6 0.9
L  33.3% H
0.6 0.9
L  -37.5% H
0.6 1.5
L  -33.3% H
0.6 5
L  -75.2% H
0.6 5
L  -95% H
0.6 21.5
Varonis Systems Inc
5,462.8 47.6
L  -0.5% H
46.5 48.1
L  5.4% H
45.3 48.4
L  16.4% H
39.9 48.4
L  42.5% H
32.0 49.5
L  -18.1% H
19.7 63.9
L  50.5% H
19.7 63.9
L  -28.0% H
15.6 69.3
L  383.8% H
8.2 75.3
Versus Systems Inc
6.9 1.1
L  -0.9% H
1.1 1.1
L  -1.8% H
1.0 1.2
L  -12.6% H
1.0 1.4
L  -10.5% H
1.0 1.9
L  -43.4% H
0.8 2.5
L  258.1% H
0.1 9.6
L  -98.2% H
0.1 66.8
L  -96.6% H
0.1 223.5
Next Tech Holding Inc
7.9 5.4
L  -2.2% H
5.1 6.1
L  0.6% H
5.0 6.1
L  -33% H
4.6 8.8
L  -96.3% H
4.6 155
L  -99.8% H
4.6 2861
L  -100.0% H
4.6 286800
L  -100.0% H
4.6 186850000
L   H
4.6 186850000
Wix.com Ltd
3,284.8 78.5
L  -1.8% H
77.8 81.9
L  2.5% H
77.8 85.3
L  -4.7% H
69.3 96.8
L  84.7% H
40.2 96.8
L  -56.9% H
40.2 186.0
L  -16.5% H
40.2 247.1
L  -62.3% H
40.2 247.1
L  72.7% H
38.7 362.1
Wimi Hologram Cloud Inc (ADR)
96.2 1.0
L  -5.8% H
0.9 1.0
L  -4.9% H
0.9 1.1
L  -26.3% H
0.9 1.5
L  -38.4% H
0.9 1.6
L  -79.8% H
0.9 5.7
L  22.5% H
0.3 7.3
L  -72.2% H
0.3 7.3
L   H
0.3 29.5
ZoomInfo Tech Inc
1,112.0 3.8
L  -5.0% H
3.8 4.1
L  0.5% H
3.8 4.4
L  -1.6% H
3.7 4.4
L  35.9% H
2.5 4.4
L  -67.7% H
2.5 12.3
L  -76.1% H
2.5 19.4
L  -94.2% H
2.5 79.2
L   H
2.5 79.2
Zoom Video Comm Inc (Class A)
25,901.6 88.8
L  -3.7% H
88.2 92.3
L  -7.1% H
88.2 97
L  -16.5% H
88.2 108.6
L  2.8% H
82.3 110.9
L  5.5% H
70.7 114.7
L  29.0% H
55.1 114.7
L  -68.4% H
55.1 291.3
L   H
36 588.8
Zscaler Inc
32,172.3 197.3
L  -0.1% H
192.7 199.8
L  19.9% H
170.1 199.8
L  12.8% H
159.2 199.8
L  58.0% H
121.7 199.8
L  -33.0% H
114.6 337.0
L  27.9% H
114.6 337.0
L  -26.9% H
84.9 376.1
L   H
24.8 376.1
ODDITY Tech Ltd (Class A)
835.3 18.1
L  -6.0% H
17.8 19.2
L  -0.9% H
17.7 19.5
L  44.8% H
12.3 20.2
L  38.6% H
11.8 20.2
L  -71.0% H
9.3 63.6
L  -41.3% H
9.3 79.2
L   H
9.3 79.2
L   H
9.3 79.2
Earlyworks Co Ltd (ADR)
9.8 3.2
L  21.7% H
2.7 3.5
L   H
2.6 3.5
L  0.6% H
2.6 3.8
L  -48.4% H
2.4 6.3
L  38.5% H
2.2 8.8
L  2.6% H
1.0 13
L   H
1.0 21.2
L   H
1.0 21.2
Sezzle Inc
- 116.6
L  3.1% H
112.6 117.2
L  -2.0% H
112.6 122.3
L  -0.7% H
112.4 131.9
L  -28.6% H
112.4 195.7
L  27.2% H
49.5 195.7
L  709.9% H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Simpple Ltd
23.2 2.4
L  9.7% H
2.2 2.4
L  28.1% H
1.8 2.6
L  7.2% H
1.7 2.6
L  -35.4% H
1.7 4.2
L  -59.1% H
1.5 7
L  -49.8% H
0.3 9.7
L   H
0.3 9.7
L   H
0.3 9.7
Cheche Grp Inc (Class A)
32.5 13.0
L  7.2% H
11.5 13.4
L  -18.7% H
11.5 15.5
L  -18.9% H
11.5 18.2
L  -6.4% H
10.2 21.0
L  -75.1% H
10.2 52.2
L  -93.5% H
10.2 350
L  -93.5% H
10.2 350
L  -93.5% H
10.2 350
Klaviyo Inc - Ordinary Shares - Series A
4,390.5 15.4
L  -2.8% H
15.2 16
L  -5.8% H
15.2 17.5
L  -14.9% H
15.2 20.9
L  16.4% H
12.5 20.9
L  -56.2% H
12.5 36.2
L  -52.9% H
12.5 49.6
L   H
12.5 49.6
L   H
12.5 49.6
Roadzen Inc
104.8 1.2
L  2.5% H
1.2 1.3
L  7.9% H
1.1 1.3
L  -20.7% H
1.1 1.6
L  -25.9% H
1.1 1.6
L  33.7% H
0.8 2.6
L  -88.9% H
0.7 12.5
L   H
0.7 17
L   H
0.7 17
Turbo Energy S.A. (ADR)
13.7 1.1
L  -14.9% H
1.1 1.4
L  -0.9% H
0.9 2.1
L   H
0.9 2.1
L  -17.4% H
0.9 2.1
L  -86.9% H
0.6 8.2
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Global Mofy Metaverse Ltd
8.6 1.9
L  -4% H
1.9 2.0
L  -9.9% H
1.8 2.1
L  -24.7% H
1.8 2.7
L  -45.1% H
1.8 5.8
L  -3.5% H
0.1 5.8
L   H
0.1 232.1
L   H
0.1 232.1
L   H
0.1 232.1
NCR Voyix Corp
930.6 6.7
L  -2.9% H
6.7 7.0
L  -21.2% H
6.7 8.8
L  -11.9% H
6.7 9.4
L  -10.0% H
6.7 10.1
L  -48.7% H
6.0 13.3
L  -58.2% H
6.0 18.0
L  -58.2% H
6.0 18.0
L  -58.2% H
6.0 18.0
reAlpha Tech Corp
8.2 1.4
L  -0.7% H
1.4 1.5
L  -9.9% H
1.3 1.6
L  -4.9% H
1.3 1.9
L  -38.7% H
1.3 2.3
L  -94.5% H
1.3 32.5
L   H
1.3 14385.3
L   H
1.3 14385.3
L   H
1.3 14385.3
Alpha Tech Grp Ltd
79.0 4.8
L  -4.8% H
4.6 4.9
L  -9.4% H
4.5 5.5
L  -28.9% H
4.5 7.6
L  -61.0% H
4.5 27.0
L  -83.6% H
4.5 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
ReposiTrak
148.8 8.2
L  -3.5% H
8.0 8.5
L  2.4% H
8.0 8.6
L  2.6% H
7.4 8.6
L  -11.5% H
7.4 9.9
L  -53.6% H
6.9 17.8
L  -16.8% H
6.9 25.0
L  -16.8% H
6.9 25.0
L  -16.8% H
6.9 25.0
OneMedNet Corp (Class A)
41.5 0.7
L  14.8% H
0.6 0.7
L  7.7% H
0.6 0.7
L  18.6% H
0.6 0.7
L  25% H
0.5 0.8
L  -25.5% H
0.5 4.2
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Banzai Intl Inc (Class A)
3.1 0.9
L   H
0.9 1.0
L  -7% H
0.9 1.0
L  -33.1% H
0.9 1.4
L  -97.3% H
0.9 33.8
L  -99.8% H
0.9 796
L  -100.0% H
0.9 1657000
L  -100.0% H
0.9 1657000
L  -100.0% H
0.9 1657000
Linkage Global Inc
0.2 0.1
L   H
0.1 0.1
L  -96.2% H
0.1 2.9
L  -97.1% H
0.1 3.2
L  -99.2% H
0.1 10.5
L  -99.9% H
0.1 71.3
L   H
0.1 1312.2
L   H
0.1 1312.2
L   H
0.1 1312.2
Airship AI Holdings Inc (Class A)
66.1 1.9
L  -2.0% H
1.9 1.9
L  -1.0% H
1.9 2
L  -5.4% H
1.9 2.3
L  -33.8% H
1.7 3.1
L  -67.2% H
1.7 7.2
L  -82.4% H
1.3 14.3
L  -82.4% H
1.3 14.3
L  -82.4% H
1.3 14.3
Nexxen Intl Ltd (ADR)
1,111.7 8.7
L  -3.0% H
8.7 9.0
L  -4.9% H
8.7 9.4
L  -10.6% H
8.7 10.4
L  1.3% H
8.2 11.3
L  -8.2% H
5.6 11.3
L  81.8% H
4.6 12.6
L  81.8% H
4.6 12.6
L  81.8% H
4.6 12.6
Gaxos.AI Inc
8.3 0.6
L  -3.2% H
0.6 0.7
L  -11.8% H
0.6 0.7
L  -31.0% H
0.6 0.9
L  -50.8% H
0.6 1.4
L  -64.9% H
0.6 2.6
L  71.4% H
0.2 16.3
L  71.4% H
0.2 16.3
L  71.4% H
0.2 16.3
Core Scientific Inc - Ordinary Shares - New
5,780.9 18.0
L  5.0% H
17.1 18.0
L  0.3% H
16.0 18.0
L  -2.2% H
15.6 19.3
L  -38.3% H
15.6 30.4
L  8.2% H
13.4 30.5
L  382.3% H
2.6 30.5
L  382.3% H
2.6 30.5
L  382.3% H
2.6 30.5
Sound Grp Inc (ADR)
49.1 11.7
L  -0.9% H
11.5 11.8
L  -1.3% H
10.9 11.9
L  -6.0% H
10.9 14.5
L  -1.2% H
9.8 14.5
L  -46.3% H
9.8 25.9
L  324.3% H
1.2 37
L  324.3% H
1.2 37
L  324.3% H
1.2 37
Hitek Global Inc
22.5 2.5
L  0.4% H
2.5 2.6
L  2.5% H
2.3 2.8
L  -19.1% H
2.3 3.3
L  -68.9% H
2.3 9.4
L  -100.0% H
2.3 15675
L  -100.0% H
2.3 15675
L  -100.0% H
2.3 15675
L  -100.0% H
2.3 15675
NextTrip Inc
26.9 1.8
L  1.1% H
1.7 1.9
L  25.4% H
1.4 1.9
L  30.9% H
0.9 1.9
L  -14.0% H
0.9 2.2
L  -50.6% H
0.9 5.2
L  -38.4% H
0.9 8.5
L  -38.4% H
0.9 8.5
L  -38.4% H
0.9 8.5
Highest Performances Holdings Inc (ADR)
69.6 16.8
L  3.8% H
15.9 17.0
L  6.5% H
15.8 17.5
L  7.6% H
13.2 17.9
L  -11.0% H
12.0 24.9
L  354.6% H
2.9 24.9
L   H
0.1 24.9
L   H
0.1 24.9
L   H
0.1 24.9
Yandex NV (Class A)
60,770.5 223.5
L  2.6% H
210.3 224.7
L  -0.5% H
203.9 232.9
L  1.6% H
194.8 254.7
L  -22.0% H
145.8 299.9
L  125.1% H
73.5 299.9
L   H
14.1 299.9
L   H
14.1 299.9
L   H
14.1 299.9
mF Intl Ltd
466.6 9.3
L  -0.9% H
9.3 9.9
L  -0.5% H
9.2 9.9
L  8.6% H
8.6 15
L  -5.9% H
7.2 15
L  -76.6% H
5.6 45.1
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
837.6 41.6
L  -0.7% H
40.9 42.0
L  1.1% H
39.9 43.4
L  14.0% H
36 43.4
L  35.4% H
23.8 43.4
L  59.4% H
19.1 43.4
L  -27.1% H
19.1 56.6
L  -27.1% H
19.1 56.6
L  -27.1% H
19.1 56.6
Silvaco Grp Inc
231.8 6.8
L  1.9% H
6.6 7.0
L  1.9% H
6.2 7.0
L  1.3% H
6.2 7.5
L  -48.8% H
6.2 14.4
L  30.0% H
3.1 14.4
L   H
3.1 17.0
L   H
3.1 17.0
L   H
3.1 17.0
Life360 Inc
3,228.3 39.6
L  -1.7% H
39.5 40.6
L  -7.2% H
39.5 45.1
L  -13.5% H
39.5 46.0
L  -19.2% H
39.5 65.6
L  -61.5% H
37.0 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Waystar Holding Corp
4,920.3 25.7
L  -3.2% H
25.7 27.0
L  9.3% H
23.7 27.3
L  3.3% H
23.0 27.3
L  38.9% H
17.3 27.3
L  -32.1% H
17.3 40.4
L   H
17.3 48.1
L   H
17.3 48.1
L   H
17.3 48.1
Tempus AI Inc (Class A)
14,132.3 77.8
L  -3.1% H
76.0 81.8
L  31.9% H
57.7 81.8
L  16.8% H
57.7 81.8
L  53.1% H
40.8 81.8
L  -11.8% H
40.8 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Global Engine Grp Holding Ltd
11.0 0.6
L  -6.3% H
0.6 0.6
L  9.1% H
0.5 0.7
L  50% H
0.4 0.7
L  39.5% H
0.3 0.8
L  -31.8% H
0.3 1.1
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Orangekloud Tech Inc (Class A)
6.3 1.1
L  0.9% H
1.0 1.1
L  6.9% H
1.0 1.1
L  8% H
0.9 1.1
L  -15.0% H
0.9 1.5
L  77.1% H
0.6 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Yxt.Com Grp Holding Ltd (ADR)
15.2 2.3
L  0.4% H
2.3 2.5
L  -3.4% H
2.2 2.5
L  -25.1% H
2.2 3.1
L  -96.3% H
2.2 65.1
L  -98.5% H
2.2 184
L   H
2.2 1152.8
L   H
2.2 1152.8
L   H
2.2 1152.8
Vine Hill Cap Investment Corp (Class A)
171.6 5.9
L  13.4% H
5.1 5.9
L  9.1% H
4.6 5.9
L  8.3% H
4.6 6.3
L  47.4% H
3.5 6.3
L  -45.1% H
3.5 13.7
L   H
3.5 13.7
L   H
3.5 13.7
L   H
3.5 13.7
Datacentrex Inc
34.2 2.1
L  -2.8% H
2.0 2.2
L  2.5% H
1.9 2.2
L  2.5% H
1.9 3
L  1.5% H
1.7 3
L  -54.9% H
1.5 5.9
L  -76.1% H
1.5 16.5
L  -76.1% H
1.5 16.5
L  -76.1% H
1.5 16.5
WeRide Inc (ADR)
1,809.3 5.5
L  -1.8% H
5.3 5.6
L  -4.4% H
5.3 5.8
L  -9.4% H
5.3 6.5
L  -13.4% H
5.2 6.5
L  -52.3% H
5.2 12.6
L  -37.1% H
5.2 12.6
L  -37.1% H
5.2 12.6
L  -37.1% H
5.2 12.6
NetClass Tech Inc (Class A)
4.4 2.0
L  -4.7% H
2.0 2.1
L  4.7% H
2.0 2.1
L  -13.3% H
1.7 2.6
L  -76.7% H
1.7 9.0
L  -97.5% H
1.7 155
L   H
1.7 2590
L   H
1.7 2590
L   H
1.7 2590
Youxin Tech Ltd (Class A)
20.9 1.3
L  2.3% H
1.3 1.4
L  -4.3% H
1.2 1.5
L  -52.5% H
1.2 3.0
L  -70.7% H
1.2 5.1
L  -96.2% H
1.2 52.4
L   H
1.2 2800
L   H
1.2 2800
L   H
1.2 2800
Pony AI Inc (ADR)
2,954.0 6.8
L  -1.2% H
6.6 7.0
L  2.4% H
6.5 7.0
L  -12.1% H
6.5 8.3
L  -18.5% H
6.4 8.6
L  -67.2% H
6.4 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
Bleichroeder Acq Corp I (Class A)
65.8 2.0
L  -5.3% H
1.8 2.1
L  -34.6% H
1.8 3.2
L  -42.1% H
1.8 3.7
L  -70.9% H
1.8 6.7
L  -81.1% H
1.8 17
L   H
1.8 17
L   H
1.8 17
L   H
1.8 17
ServiceTitan Inc (Class A)
5,309.6 55.0
L  1.5% H
53 55.4
L  0.7% H
53 59.4
L  -40.5% H
53 103.0
L  -14.3% H
53 103.0
L  -52.3% H
53 115.9
L   H
53 131.3
L   H
53 131.3
L   H
53 131.3
Global Interactive Tech Inc
9.5 2.3
L  4.7% H
2.2 2.3
L  3.2% H
2.1 2.5
L  35.5% H
1.4 2.5
L  52.0% H
1.4 3
L  -5.9% H
0.7 7.1
L   H
0.2 7.1
L   H
0.2 7.1
L   H
0.2 7.1
Jinxin Tech Holding Co (ADR)
7.5 2.0
L  -4.4% H
1.7 2.1
L  8.2% H
1.7 3.7
L  -29.3% H
1.7 3.7
L  -100.0% H
1.7 3828.1
L  -100.0% H
1.7 17812.5
L   H
1.7 75000
L   H
1.7 75000
L   H
1.7 75000
Willow Lane Acq Corp (Class A)
298.4 17.3
L  3.5% H
16.7 17.8
L  3.9% H
13.5 17.8
L  -11.0% H
13.5 21.4
L  -52.9% H
13.5 40.5
L  48.4% H
10.6 42
L   H
9.8 42
L   H
9.8 42
L   H
9.8 42
Diginex Ltd
40.2 1.4
L  -2.1% H
1.4 1.4
L  0.7% H
1.4 1.5
L  12.2% H
1.1 1.6
L  53.3% H
0.9 2.2
L  -89.9% H
0.4 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Cloudastructure Inc (Class A)
2.8 3.2
L  -4.4% H
3.2 3.6
L  -20.4% H
3.0 4.2
L  -39.9% H
3.0 5.5
L  -67.8% H
3.0 13.8
L  -93.4% H
3.0 69.2
L   H
3.0 1571.4
L   H
3.0 1571.4
L   H
3.0 1571.4
RedCloud Holdings PLC
15.1 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -67.7% H
0.2 0.8
L  -75.6% H
0.2 2.4
L   H
0.2 5.4
L   H
0.2 5.4
L   H
0.2 5.4
Sailpoint Inc
11,321.2 19.8
L  -1.8% H
19.4 20.5
L  15.0% H
18.0 20.8
L  7.1% H
16.6 21.4
L  48.8% H
12.4 21.4
L  -12.8% H
10.3 24
L   H
10.3 25.0
L   H
10.3 25.0
L   H
10.3 25.0
Wellchange Holdings Co. Ltd
436.9 7.8
L  -1.0% H
7.5 8
L  8.8% H
6.6 8.3
L  65.5% H
1.9 8.4
L  14.4% H
1.9 9.2
L  -89.3% H
1.9 125
L  -89.6% H
1.9 125
L  -89.6% H
1.9 125
L  -89.6% H
1.9 125
Sagtec Global Ltd
13.4 0.6
L  1.7% H
0.5 0.6
L  7.3% H
0.5 0.7
L  -6.4% H
0.5 0.7
L  -40.4% H
0.5 1.6
L  -75.1% H
0.5 3.4
L   H
0.5 6.2
L   H
0.5 6.2
L   H
0.5 6.2
Fatpipe Inc
81.0 5.7
L  1.8% H
5.6 6.2
L  2.1% H
5.5 6.2
L  -6.7% H
5.4 6.4
L  8.3% H
4.1 7.1
L  -35.6% H
1.3 9.4
L   H
1.3 23.3
L   H
1.3 23.3
L   H
1.3 23.3
CoreWeave Inc (Class A)
44,873.0 81.4
L  1.9% H
79.2 81.7
L  -8.6% H
78.3 85.9
L  -9.4% H
78.3 104.6
L  -31.0% H
60.6 119.2
L  -34.8% H
60.6 153.2
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
31.7 0.9
L  -4.5% H
0.8 0.9
L  18.1% H
0.7 0.9
L  -17.5% H
0.7 1.1
L  -24.1% H
0.7 1.2
L  -39.3% H
0.7 2.0
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Highest Performances Holdings Inc (ADR)
7,437.4 16.8
L  3.8% H
15.9 17.0
L  6.5% H
15.8 17.5
L  7.6% H
13.2 17.9
L  -11.0% H
12.0 24.9
L  354.6% H
2.9 24.9
L   H
2.4 24.9
L   H
2.4 24.9
L   H
2.4 24.9
Etoro Grp Ltd (Class A)
2,233.1 28.1
L  0.5% H
27.7 28.5
L  -7.5% H
27.7 30.8
L  -5.4% H
27.7 33.2
L  -28.2% H
27.4 42.3
L  -36.4% H
24.7 46.3
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Arrive AI Inc
12.5 0.2
L  -4% H
0.2 0.3
L  9.1% H
0.2 0.3
L   H
0.2 0.3
L  -48.9% H
0.2 0.5
L  -92.3% H
0.2 6.9
L   H
0.2 15.7
L   H
0.2 15.7
L   H
0.2 15.7
Linkhome Holdings Inc
20.0 1.2
L  -2.4% H
1.2 1.3
L  16.4% H
1.0 1.4
L  59.2% H
0.7 1.5
L  63.5% H
0.7 2.8
L  -87.1% H
0.5 15.7
L  -69.8% H
0.5 22.3
L  -69.8% H
0.5 22.3
L  -69.8% H
0.5 22.3
Hinge Health Inc (Class A)
7,657.9 94.9
L  0.2% H
92.6 96.3
L  7.1% H
88.5 96.7
L  10.8% H
84.2 96.7
L  36.7% H
67.9 96.7
L  66.8% H
30.1 96.7
L  152.7% H
30.1 96.7
L  152.7% H
30.1 96.7
L  152.7% H
30.1 96.7
Circle Internet Grp Inc (Class A)
23,300.7 91.8
L  7.9% H
87.0 92.6
L  1.3% H
78.3 97.8
L  9.7% H
78.3 103.3
L  14.4% H
57.8 103.3
L  -36.3% H
49.9 159.5
L  10.3% H
49.9 299.0
L  10.3% H
49.9 299.0
L  10.3% H
49.9 299.0
Slide Insurance Holdings Inc
2,914.5 25.0
L  -0.2% H
24.6 25.4
L  0.4% H
24.6 26.8
L  10.8% H
22.5 26.8
L  50.5% H
16.4 26.8
L  69.5% H
13.3 26.8
L  23.2% H
12.5 26.8
L  23.2% H
12.5 26.8
L  23.2% H
12.5 26.8
CTW Cayman (Class A)
134.8 2.2
L  -7.3% H
2.1 2.3
L  -7.7% H
2.1 2.5
L  -17.2% H
2.1 3.0
L  -6.9% H
2.1 3.1
L  17.4% H
1.1 3.1
L  -56.8% H
1.1 4.9
L  -56.8% H
1.1 4.9
L  -56.8% H
1.1 4.9
Darkiris Inc (Class A)
5.8 2.8
L  2.6% H
2.7 2.9
L  3.4% H
2.4 2.9
L  -30.4% H
2.3 4.3
L  -46.1% H
2.3 5.3
L  -97.8% H
2.3 188.8
L  -96.9% H
2.3 188.8
L  -96.9% H
2.3 188.8
L  -96.9% H
2.3 188.8
Heartflow Inc
4,412.9 50.8
L  2.4% H
49.3 52.2
L  1.7% H
47.8 52.2
L  8.4% H
45.4 52.2
L  50.9% H
23.9 52.2
L  54.4% H
20.1 52.2
L  76.5% H
20.1 52.2
L  76.5% H
20.1 52.2
L  76.5% H
20.1 52.2
Bullish
5,814.2 38.3
L  9.8% H
36 38.6
L  9.2% H
31.6 39.6
L  34.8% H
29.2 39.6
L  59.1% H
20.6 39.6
L  -44.6% H
20.6 75.0
L  -43.6% H
20.6 85
L  -43.6% H
20.6 85
L  -43.6% H
20.6 85
Yimutian Inc (ADR)
1.0 2
L  -1.0% H
1.9 2.0
L  -10.7% H
1.9 2.2
L  -38.5% H
1.8 5.2
L  -72.2% H
1.8 10.4
L  -99.6% H
1.8 540
L  -99.7% H
1.8 636
L  -99.7% H
1.8 636
L  -99.7% H
1.8 636
Netskope Inc Ordinary
7,146.2 17.5
L  1.6% H
16.9 17.6
L  19.0% H
15.1 17.9
L  21.6% H
13.1 17.9
L  93.3% H
8.7 17.9
L  -29.2% H
7.7 28.0
L  -22.2% H
7.7 28.0
L  -22.2% H
7.7 28.0
L  -22.2% H
7.7 28.0
Figma Inc Ordinary Shares
12,094.0 22.7
L  -2.6% H
22.6 23.6
L  -2.2% H
22.6 24.8
L  -16.9% H
21.6 31.2
L  20.2% H
16.8 31.2
L  -60.1% H
16.6 71.5
L  -60.1% H
16.6 71.5
L  -60.1% H
16.6 71.5
L  -60.1% H
16.6 71.5
Via Transportation Inc
- 28.0
L  0.5% H
27.3 28.4
L  8.6% H
25.3 28.4
L  5.3% H
25.3 29.1
L  83% H
14.4 29.1
L  -44.2% H
13.0 55.2
L  -44.2% H
13.0 55.2
L  -44.2% H
13.0 55.2
L  -44.2% H
13.0 55.2
BTQ Technologies Corp
383.9 2.6
L  -3.3% H
2.6 2.8
L  -7.8% H
2.6 2.9
L  -25% H
2.6 3.7
L  -54.1% H
2.6 5.9
L  -50.4% H
2.1 16
L  -50.4% H
2.1 16
L  -50.4% H
2.1 16
L  -50.4% H
2.1 16
OBOOK Holdings Inc Ordinary
485.8 5.5
L  0.7% H
5.4 5.6
L  2.2% H
5.4 5.6
L  -2.1% H
4.8 5.7
L  -3.3% H
4.8 5.8
L  -45% H
4.8 90
L  -45% H
4.8 90
L  -45% H
4.8 90
L  -45% H
4.8 90
Navan Inc Ordinary Shares
5,562.4 21.4
L  -3.5% H
21 22.2
L  1.6% H
20.8 22.8
L  -25.2% H
19.6 30.9
L  -2.5% H
19.6 30.9
L  6.8% H
8.1 30.9
L  6.8% H
8.1 30.9
L  6.8% H
8.1 30.9
L  6.8% H
8.1 30.9
Exzeo Group Inc
1,491.8 16.6
L  -0.2% H
16.4 17.1
L  3.4% H
16.0 17.1
L  2.4% H
15.5 17.8
L  24.8% H
13.1 19.2
L  -21.2% H
12.4 24.6
L  -21.2% H
12.4 24.6
L  -21.2% H
12.4 24.6
L  -21.2% H
12.4 24.6
Gloo Holdings Inc Ordinary
446.7 4.9
L  -0.6% H
4.7 5.6
L  46.6% H
3.2 5.6
L  43.1% H
2.9 5.6
L  4.1% H
2.9 5.6
L  -39% H
2.9 10.0
L  -39% H
2.9 10.0
L  -39% H
2.9 10.0
L  -39% H
2.9 10.0
Wealthfront Corp
1,577.4 10.1
L   H
10 10.3
L  -2.7% H
10.0 10.9
L  10.3% H
8.8 11.1
L  19.7% H
7.8 11.1
L  -28.8% H
7.2 14.8
L  -28.8% H
7.2 14.8
L  -28.8% H
7.2 14.8
L  -28.8% H
7.2 14.8
Pulsenmore
14.4 2.2
L  -8.3% H
2.2 2.4
L  -8.3% H
2.2 2.8
L  -25% H
2.2 3.0
L  -35.7% H
2.2 13.0
L  -62.5% H
2.2 13.0
L  -62.5% H
2.2 13.0
L  -62.5% H
2.2 13.0
L  -62.5% H
2.2 13.0
Perpetualscom ADR
26.0 3.2
L  21.7% H
2.7 3.5
L   H
2.6 3.5
L  0.6% H
2.6 3.8
L  -48.4% H
2.4 6.3
L  -52.5% H
2.4 8.4
L  -52.5% H
2.4 8.4
L  -52.5% H
2.4 8.4
L  -52.5% H
2.4 8.4
Ethos Technologies Inc
2,295.3 36
L  -1.1% H
35.3 38
L  -10.6% H
35.3 40.8
L  7.4% H
32 42.6
L  124.0% H
15.1 42.6
L  113.7% H
9.5 42.6
L  113.6% H
9.5 42.6
L  113.6% H
9.5 42.6
L  113.6% H
9.5 42.6
Eva Live Inc
82.8 2.1
L  -1.9% H
2 2.3
L  -26.3% H
2 3.0
L  2.0% H
1.8 3.1
L  -22.8% H
1.4 3.1
L  -47.2% H
1.4 6.7
L  -47.2% H
1.4 6.7
L  -47.2% H
1.4 6.7
L  -47.2% H
1.4 6.7
TG17 Inc
8.4 0.3
L  -3.5% H
0.3 0.3
L  -15.2% H
0.3 0.3
L  -17.7% H
0.3 0.5
L  -66.3% H
0.3 0.9
L  -99.2% H
0.3 26.3
L  -99.2% H
0.3 26.3
L  -99.2% H
0.3 26.3
L  -99.2% H
0.3 26.3
Braiin
1,147.9 5.6
L  0.9% H
5.5 5.8
L  -1.9% H
5.3 5.8
L  -0.9% H
5.1 5.9
L  -34.9% H
5.1 11.5
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
Liftoff Mobile Inc
2,775.3 16.4
L  -5.9% H
16.2 17.5
L  -10.7% H
16.2 19.0
L  -10.7% H
16.2 19.7
L  -38.5% H
16.2 27.9
L  -28.7% H
16.2 30.1
L  -28.7% H
16.2 30.1
L  -28.7% H
16.2 30.1
L  -28.7% H
16.2 30.1
Oracle Corp FR PRF
- 47.3
L  0.4% H
45.7 47.3
L  0.5% H
44.9 48.1
L  5.7% H
44.3 51.3
L  -12.7% H
37.8 54.2
L  -4.8% H
37.8 70.5
L  -4.8% H
37.8 70.5
L  -4.8% H
37.8 70.5
L  -4.8% H
37.8 70.5
Rank One Computing Corp
79.2 4.2
L  -6.3% H
4.1 4.5
L  -2.4% H
4.1 4.6
L  -1.2% H
4 4.6
L  -8.0% H
3.7 6.0
L  -32.6% H
3.7 7.8
L  -32.6% H
3.7 7.8
L  -32.6% H
3.7 7.8
L  -32.6% H
3.7 7.8
Swarmer Inc
382.2 24.0
L  -0.2% H
22.8 24.4
L  -39.4% H
21.5 40
L  -47.8% H
21.5 46.5
L  -42.6% H
21.5 52.1
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
Merlin Inc
197.1 2.0
L  -5.3% H
1.8 2.1
L  -34.6% H
1.8 3.2
L  -42.1% H
1.8 3.7
L  -70.9% H
1.8 6.7
L  -78.4% H
1.8 17
L  -78.4% H
1.8 17
L  -78.4% H
1.8 17
L  -78.4% H
1.8 17
CoinShares Plc
835.3 5.9
L  13.4% H
5.1 5.9
L  9.1% H
4.6 5.9
L  8.3% H
4.6 6.3
L  47.4% H
3.5 6.3
L  -32.1% H
3.5 7.8
L  -32.1% H
3.5 7.8
L  -32.1% H
3.5 7.8
L  -32.1% H
3.5 7.8
Boost Run Inc Ordinary
1,372.7 17.3
L  3.5% H
16.7 17.8
L  3.9% H
13.5 17.8
L  -11.0% H
13.5 21.4
L  -52.9% H
13.5 40.5
L  -17.6% H
13.5 42
L  -17.6% H
13.5 42
L  -17.6% H
13.5 42
L  -17.6% H
13.5 42
AIAI Holdings Corp Ordinary
250.1 3.5
L  7.9% H
3.3 4.0
L  5.4% H
3.1 4.3
L  -21.9% H
3.0 8.3
L  -78.7% H
3.0 18.9
L  -70.5% H
3.0 19.6
L  -70.5% H
3.0 19.6
L  -70.5% H
3.0 19.6
L  -70.5% H
3.0 19.6
Cerebras Systems Inc
47,125.6 198.4
L  2.2% H
196.6 203.2
L  3.4% H
177.5 203.2
L  -5.5% H
168.7 222.5
L  -15.5% H
160.8 265.6
L  -36.2% H
160.8 338.3
L  -36.2% H
160.8 338.3
L  -36.2% H
160.8 338.3
L  -36.2% H
160.8 338.3
Exyn Technologies Inc
20.8 2.6
L  -0.4% H
2.5 2.9
L  -1.9% H
2.4 2.9
L  65.8% H
1.5 4.3
L  -61.7% H
1.5 7.0
L  -49.6% H
1.5 7.2
L  -49.6% H
1.5 7.2
L  -49.6% H
1.5 7.2
L  -49.6% H
1.5 7.2
Micware Co ADR
111.1 1.9
L  -3.1% H
1.9 2.0
L  31.7% H
1.4 2.1
L  19.1% H
1.3 2.1
L  -50.3% H
0.8 4.2
L  -76.6% H
0.8 14.0
L  -76.6% H
0.8 14.0
L  -76.6% H
0.8 14.0
L  -76.6% H
0.8 14.0
Octave Intelligence Plc
5,052.0 18.8
L  1.6% H
18.1 19.0
L  6.2% H
17.9 19.1
L  3.8% H
17.0 20.6
L  13.4% H
15.4 20.6
L  -14.3% H
15.4 27.4
L  -14.3% H
15.4 27.4
L  -14.3% H
15.4 27.4
L  -14.3% H
15.4 27.4
Bending Spoons SpA
24,189.2 38.1
L  -1.2% H
37.5 39.0
L  -1.8% H
37.5 42.2
L  -4.6% H
37.5 46.9
L  -6.0% H
30.1 58.9
L  -6.0% H
30.1 58.9
L  -6.0% H
30.1 58.9
L  -6.0% H
30.1 58.9
L  -6.0% H
30.1 58.9
Lyntris Inc
1,587.3 13.7
L  1.9% H
13.4 13.9
L  7.5% H
12.4 14
L  -12.0% H
12.2 15.8
L  -8.8% H
12.2 15.8
L  -8.8% H
12.2 15.8
L  -8.8% H
12.2 15.8
L  -8.8% H
12.2 15.8
L  -8.8% H
12.2 15.8