1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 357 stocks with an average market capitalization of 22470 million.

The Packaged Software Industry has an advance/decline ratio of 153:204 and an Industry score of 49.6.

The Packaged Software Industry rose by 12.77% over the quarter, while the S&P500 changed 1.71%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    49.6 /100

    Rank 7 out of 131 Industries
  • Advance/Decline

    153/204

  • No. of Companies
    357
  • Avg. Market Cap
    22,470
  • Price to Earning Ratio
    27.97
  • Price to Earning Growth Ratio
    5.38
  • Price to Book Ratio
    14.80
  • Return on Equity
    34.32
  • Return on Capital Employed
    -
  • Return on Assets
    16.72
  • Dividend yield 1 year %
    0.18 %
  • Net Profit Growth Annual YoY %
    29.00 %
  • Net Profit Growth Qtr YoY %
    41.57 %
  • Net Profit Growth Qtr QoQ %
    -2.65 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -1.56 %
    29
    80
    100
    102
    41
    24
  • Week Change % -2.15 %
    100
    77
    52
    51
    49
    45
  • Month Change % 7.29 %
    152
    21
    19
    44
    33
    106
  • Qtr Change % 12.77 %
    166
    15
    6
    12
    14
    162
  • Year Change % 4.96 %
    226
    12
    9
    4
    9
    112
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,674.5 10.5
L  -4.0% H
10.4 10.9
L  -0.7% H
10.2 11.1
L  4.1% H
9.5 11.1
L  -1.1% H
7.9 11.4
L  -32.3% H
7.7 20.2
L  -66.5% H
7.7 45.1
L  -79.3% H
7.7 53.8
L   H
7.7 183.9
American Well Corp (Class A)
220.9 13.0
L  -2.0% H
12.7 13.6
L  8.9% H
11.5 13.6
L  24.7% H
11.0 14.2
L  48.0% H
8.1 14.2
L  93.3% H
3.7 14.2
L  -56.4% H
3.7 31.6
L  -93.9% H
3.7 228
L   H
3.7 875
Asana Inc (Class A)
2,033.5 8.8
L  -12.7% H
8.3 9.0
L  -13.5% H
8.3 10.4
L  0.6% H
8.3 10.5
L  9.2% H
6.2 10.5
L  -39.8% H
5.4 15.5
L  -59.3% H
5.4 27.8
L  -90.6% H
5.4 145.8
L   H
5.4 145.8
BlackBerry Ltd
4,513.0 7.7
L   H
7.6 7.8
L  -5.6% H
7.6 8.3
L  -13.2% H
7.6 9.3
L  -25.5% H
7.6 13.6
L  102.6% H
3.1 13.6
L  37.5% H
2.0 13.6
L  -30.4% H
2.0 13.6
L   H
2.0 28.8
BigBear.ai Holdings Inc
1,400.1 2.9
L  -2.0% H
2.9 3
L  -4.3% H
2.9 3.1
L  -7.3% H
2.9 3.4
L  -38.8% H
2.6 4.7
L  -40.8% H
2.6 9.4
L  69.8% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,192.2 49.2
L  -3.3% H
48.2 50.5
L  -2.3% H
47.2 50.9
L  1.2% H
46.2 52.6
L  36.7% H
31.4 52.6
L  5.3% H
31.4 57.2
L  -57.8% H
31.4 119.3
L  -83.5% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
839.0 20.5
L  -0.6% H
20.4 21.3
L  -13.5% H
20.2 24
L  -19.3% H
20.2 32.4
L  -48.3% H
20.2 38.4
L  30.5% H
12.4 52.9
L  1418.5% H
0.8 52.9
L  105.4% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
364.2 1.5
L  2.0% H
1.5 1.6
L  1.3% H
1.5 1.6
L  -22.6% H
1.4 2.1
L  -10.5% H
1.4 2.1
L  -57.8% H
1.2 4.5
L  35.1% H
1.1 5.5
L  -91.2% H
0.5 17.7
L   H
0.5 21.0
Salesforce
213,346.3 259.2
L  -2.0% H
257.8 263.6
L  1.3% H
253.6 268.3
L  35.7% H
183 268.3
L  37.3% H
146.3 268.3
L  6.2% H
146.3 269.1
L  17.0% H
146.3 368.7
L  -2.9% H
126.3 368.7
L  245.2% H
66.4 368.7
Sprinklr Inc (Class A)
1,372.1 5.9
L  -5.3% H
5.9 6.2
L  -27.6% H
5.9 8.3
L  -11.4% H
5.9 8.3
L  9.9% H
4.8 8.3
L  -24.5% H
4.7 8.3
L  -61.5% H
4.7 17.1
L  -61.6% H
4.7 20.3
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
104.9 3.4
L  0.9% H
3.0 3.4
L  2.4% H
3.0 3.4
L  10.5% H
2.9 3.5
L  -18.0% H
2.7 4.4
L  -41.9% H
2.7 9.4
L  50.9% H
1.6 9.4
L  -66.9% H
1.4 18.2
L  -94.8% H
1.4 90.9
Donnelley Fin Soln Inc
1,251.9 50.9
L  3.8% H
47.9 51.3
L  5.4% H
47.4 51.3
L  2.5% H
46.2 51.3
L  32.2% H
36.1 53.6
L  -9.7% H
36.1 57.4
L  1.9% H
36.1 71.0
L  52.5% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,803.7 62.0
L  0.1% H
60.9 62.0
L  0.8% H
60.0 62.7
L  1.2% H
60.0 66.6
L  14.7% H
48.3 66.6
L  -14.9% H
48.3 73.8
L  -27.1% H
48.3 90.1
L  -36.1% H
48.3 96.9
L  24.8% H
44.7 104.7
DigitalOcean Holdings Inc
13,224.2 112.5
L  2.8% H
109.5 113.7
L  1.1% H
101.7 113.7
L  -12.7% H
101.7 138.3
L  -37.7% H
101.7 187.5
L  250.2% H
32.4 187.5
L  320.3% H
19.4 187.5
L  53.1% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
4,696.8 26.4
L  -2.8% H
26.3 27.0
L  -1.4% H
25.8 27.3
L  20.4% H
19.9 40
L  27.3% H
19.5 40
L  -61.5% H
17.2 76.5
L  8.2% H
17.2 85.2
L  -73.4% H
17.2 107.8
L   H
17.2 107.8
Dynatrace Inc
14,999.2 51.9
L  -1.6% H
51.8 53.1
L  -3.3% H
50.9 54.8
L  13.5% H
46.8 54.8
L  20% H
39.7 54.8
L  4.3% H
31.6 54.8
L  7.7% H
31.6 63
L  -26.8% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,070.6 13.4
L  0.1% H
13.3 13.4
L  -0.2% H
13.3 13.4
L  12.0% H
11.7 13.4
L  26.4% H
9.9 13.4
L  -12.4% H
7.6 15.6
L  -59.2% H
7.6 43
L  -64.3% H
7.6 43
L   H
7.6 48.4
Elastic N.V
9,639.2 91.8
L  -4.5% H
91.5 96
L  -8.1% H
89.3 102.4
L  29.2% H
66.5 108
L  41.1% H
53.0 108
L  8.4% H
42.1 108
L  23.6% H
42.1 136.1
L  -46.5% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
21,602.9 41.9
L  -0.9% H
40.9 42.1
L  1.1% H
40.2 42.8
L  -5.4% H
40.1 44.5
L  1.0% H
37.4 47
L  -39.0% H
37.4 70.3
L  -26.1% H
37.4 92.0
L  -66.6% H
37.4 130.6
L  -47.9% H
37.4 158.2
HubSpot Inc
12,346.9 247.6
L  -3.0% H
240.1 250.8
L  -5.0% H
240.1 265
L  -0.5% H
185.1 265
L  12.4% H
169.6 265
L  -46.7% H
169.6 525.5
L  -55.1% H
169.6 881.1
L  -64.8% H
169.6 881.1
L  334.3% H
44.9 881.1
AMTD Digital Inc (ADR)
534.3 1.7
L  0.6% H
1.7 1.7
L   H
1.7 1.7
L  0.6% H
1.6 1.8
L  -4.5% H
1.5 1.8
L  5.6% H
1.3 5.5
L  -69.5% H
1.3 6.2
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
23,736.7 40.2
L  3.7% H
39.3 45.1
L  -2.3% H
36.7 45.1
L  4.2% H
36.7 45.1
L  14.2% H
28.8 45.1
L  12.2% H
23.4 47.5
L  30.0% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
KAR Auction Services Inc
4,328.6 35.5
L  1.6% H
34.7 35.8
L  1.1% H
34.5 35.8
L  -11.5% H
33.1 42.7
L  -2.9% H
33.1 42.9
L  21.7% H
24.3 42.9
L  124.1% H
12.9 42.9
L  102.3% H
11.1 42.9
L  119.2% H
9.4 42.9
CS Disco Inc
275.3 4.2
L  -3.0% H
4.2 4.4
L  -2.3% H
4.2 4.5
L  1.7% H
3.5 4.6
L  8.2% H
3.3 4.6
L  -22.9% H
2.5 9.1
L  -55.0% H
2.5 9.8
L  -92.9% H
2.5 69.4
L   H
2.5 69.4
Leidos
16,696.7 133.1
L  0.5% H
131 134.6
L  -5.4% H
131 142.5
L  1.9% H
126.7 147.3
L  6.8% H
98.9 147.3
L  -25.5% H
98.9 205.8
L  34.6% H
89.2 205.8
L  34.4% H
76.6 205.8
L  222.9% H
40.9 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,358.9 10.5
L  -0.6% H
10.4 10.5
L  -0.9% H
10.1 10.7
L  0.7% H
10.1 11.0
L  11.0% H
9.0 11.1
L  -11.2% H
7.8 13.7
L  -35.8% H
7.3 21.7
L  -91.2% H
7.3 130.0
L   H
7.3 130.0
Everest Consolidator Acq Corp (Class A)
63.1 13.0
L  -3.8% H
12.8 13.3
L  -2.1% H
12.4 13.7
L  28.9% H
9.3 13.7
L  33.6% H
7.7 13.7
L  -36.9% H
7.7 21.0
L  19.7% H
1 32.5
L   H
1 32.5
L   H
1 32.5
N-able Inc
767.0 4.1
L  1.8% H
3.9 4.1
L  -3.1% H
3.8 4.2
L  -22.1% H
3.0 5.3
L  5.7% H
2.9 5.3
L  -48.2% H
2.9 8.7
L  -69.8% H
2.9 15.5
L  -71.8% H
2.9 15.8
L   H
2.9 16
NCR Corp
1,287.8 9.1
L  2.0% H
8.8 9.3
L  4.1% H
8.2 9.4
L  2.9% H
7.5 10.1
L  28.7% H
6.6 10.1
L  -27.6% H
6.0 13.5
L  -70.2% H
6.0 30.4
L  -78.1% H
6.0 45.9
L  -73.5% H
6.0 50
ServiceNow
146,043.3 141.3
L  -3.0% H
138.8 145.3
L  -2.4% H
136.4 149.6
L  19.6% H
111.8 149.6
L  18.4% H
89.4 149.6
L  -21.4% H
81.2 194.7
L  19.5% H
81.2 239.6
L  4.1% H
67.4 239.6
L  826.3% H
14.3 239.6
Nerdy Inc (Class A)
79.5 9.4
L  -2.3% H
9.3 9.5
L  -9.4% H
9.3 10.2
L  -25.9% H
9.2 12.8
L  -24.9% H
9.2 15.5
L  -53.1% H
9.2 22.4
L  -87.0% H
9.2 73.7
L  -93.8% H
9.2 202.4
L   H
9.2 202.4
Nuveen Intermediate Duration Quality Municipal Term Fund
5,424.2 18.4
L  -2.3% H
18.2 18.8
L  -4.2% H
18.1 19.4
L  57.2% H
11.3 19.7
L  117.9% H
7.9 19.7
L  8.8% H
7.9 19.7
L  -12.4% H
7.9 20.4
L  23.0% H
6.3 20.4
L  33.1% H
6.3 20.4
Oracle
457,361.2 158.8
L  3.1% H
156.7 159.7
L  5.3% H
139.7 159.7
L  9.0% H
137.4 159.7
L  -32.8% H
114.5 231.4
L  -28.8% H
114.5 345.7
L  31.3% H
99.3 345.7
L  76.4% H
60.8 345.7
L  284.9% H
37.6 345.7
UiPath Inc (Class A)
7,944.6 15.2
L  -16.6% H
14.8 16.7
L  -16.3% H
14.8 18.8
L  7.7% H
13.0 18.8
L  30.2% H
9.9 18.8
L  40% H
9.2 19.8
L  -4.4% H
9.2 27.9
L  -76.0% H
9.2 65
L   H
9.2 90
Paycom
10,441.7 231.7
L  -3.7% H
230.6 238.2
L  -2.9% H
230.6 245.0
L  32.2% H
172.6 245.0
L  69% H
121 245.0
L  3.2% H
104.9 245.0
L  -21.7% H
104.9 295.4
L  -53.3% H
104.9 559.0
L  344.7% H
39.2 559.0
Pitney Bowes Inc
2,385.4 17.4
L  -1.0% H
17.1 17.5
L  1.1% H
16.8 17.7
L  -5.4% H
16.0 18.8
L  3.9% H
16.0 19.1
L  42.2% H
9.0 19.1
L  428.9% H
2.8 19.1
L  134.8% H
2.3 19.1
L  -8.0% H
1.7 19.1
Procore Tech Inc
8,814.9 58.0
L  -4.3% H
56.5 59.5
L  -9.0% H
56.5 63.9
L  3.8% H
53.5 64.8
L  14.4% H
38.0 64.8
L  -16.1% H
38.0 82.3
L  -14.7% H
38.0 88.9
L  -43.2% H
38.0 105.3
L   H
38.0 108.8
Pagerduty Inc
1,071.2 13.6
L  -3.4% H
13.5 13.9
L  -1.5% H
13.5 14.4
L  20.6% H
10.7 14.4
L  43.4% H
8.1 14.4
L  -17.8% H
5.7 17.3
L  -42.7% H
5.7 26.7
L  -71.3% H
5.7 48.4
L   H
5.7 59.8
Perfect Corp (Class A)
196.6 1.9
L   H
1.9 1.9
L  2.1% H
1.9 1.9
L  0.5% H
1.7 1.9
L  14.9% H
1.6 1.9
L  -0.5% H
1.2 2.2
L  -51.8% H
1.2 4
L  -80.1% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
679.1 10.9
L  -1.4% H
10.7 11.1
L  -10.0% H
10.7 12.2
L  -4.4% H
10.7 13.0
L  12.9% H
8.8 13.0
L  -65.0% H
7.8 30.4
L  -63.7% H
7.8 32.8
L  -83.7% H
7.8 76.1
L   H
7.8 81.6
Planet Labs PBC (Class A)
6,515.8 18.1
L  -1.3% H
17.7 20.0
L  -9.3% H
17.7 20.4
L  -20.6% H
17.7 25.5
L  -58.4% H
17.7 39.2
L  180.5% H
6.3 51.8
L  444.1% H
1.7 51.8
L  83.0% H
1.7 51.8
L   H
1.7 51.8
Palantir
418,925.2 174.3
L  -4.5% H
173.7 182.2
L  -6.4% H
165.7 187.9
L  7.2% H
152.7 188.4
L  23.0% H
106.4 188.4
L  11.7% H
106.4 207.5
L  1048.4% H
13.7 207.5
L  554.4% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
2,295.0 37.8
L  0.0% H
37.7 37.8
L  0.0% H
37.7 37.9
L  -0.3% H
37.4 38.0
L  1.0% H
37.3 38.2
L  35.9% H
21.7 38.2
L  17.7% H
21.5 42.7
L  -26.2% H
15.4 58.7
L  43.0% H
15.4 87.4
Roblox Corp (Class A)
30,939.6 43.3
L  4.3% H
41.3 43.5
L  12.4% H
38.3 43.5
L  17.1% H
35.2 43.5
L  -0.1% H
33.9 58.4
L  -66.6% H
33.9 142
L  52.3% H
24.9 150.6
L  -47.7% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
6,128.5 73.4
L  -3.9% H
73.1 76.4
L  5.8% H
68.3 78.0
L  21.0% H
59.7 78.0
L  66.7% H
33.4 78.0
L  140.4% H
24.1 78.0
L  129.8% H
20.6 78.0
L  -70.7% H
20.6 315
L  226.5% H
19.4 449
Roper Tech
40,280.3 407.3
L  -3.6% H
405.6 419.2
L  -4.4% H
405.6 429.6
L  3.7% H
387.8 429.6
L  22.8% H
320.1 429.6
L  -22.7% H
306.0 530
L  -18.5% H
306.0 595.2
L  -16.2% H
306.0 595.2
L  123.6% H
167.5 595.2
Riskified Ltd (Class A)
859.6 6.5
L  -6.1% H
6.4 6.8
L  3.2% H
6.1 7.0
L  25.2% H
5.1 7.0
L  35.3% H
4.7 7.0
L  42.5% H
3.7 7.0
L  29.9% H
3.5 7.0
L  -82.4% H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
6,919.2 19.9
L  0.4% H
19.7 20.2
L  -7.7% H
19.2 22.1
L  -5.2% H
19.2 24.0
L  20.3% H
14.3 24.0
L  9.5% H
11.8 24.0
L  15.5% H
11.8 30.8
L  -71.2% H
11.8 78.5
L   H
11.8 78.5
Skillsoft Corp (Class A)
61.1 6.8
L  4.8% H
6.2 6.9
L  -1.7% H
6.2 7
L  -15.5% H
6.2 10.0
L  -4.6% H
5 10.0
L  -55.3% H
3.4 18.5
L  -73.8% H
3.4 34.4
L  -96.6% H
3.4 257.6
L   H
3.4 257.6
Similarweb Ltd
780.1 8.8
L  -0.6% H
8.6 8.9
L  -2.6% H
8.6 9.5
L  19.1% H
7.2 9.5
L  104.2% H
4.0 9.5
L  -9.6% H
2.2 10.4
L  32.5% H
2.2 17.6
L  -58.3% H
2.2 23
L   H
2.2 25.5
Snap Inc (Class A)
9,250.9 5.5
L  -4.0% H
5.5 5.7
L  0.7% H
5.3 6.0
L  -5.5% H
5.0 6.0
L  -9.9% H
4.3 6.2
L  -22.9% H
3.8 9.3
L  -47.6% H
3.8 17.9
L  -92.7% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
117,762.5 337.2
L  -5.4% H
337.1 356.8
L  2.8% H
303.9 384.6
L  6.4% H
303.9 384.6
L  38.1% H
217.5 384.6
L  52.0% H
118.3 384.6
L  114.7% H
107.1 384.6
L  8.8% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
486.7 12.0
L  0.8% H
11.7 12.1
L  -9.0% H
11.3 13.7
L  -11.1% H
11.3 15.2
L  -40.2% H
10.4 20.2
L  36.8% H
6.6 25.9
L  118.6% H
3.3 25.9
L  -87.4% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
33.4 3.8
L  1.9% H
3.4 4.5
L  102.7% H
1.9 4.5
L  90.6% H
1.6 4.5
L  13.7% H
1.4 4.5
L  -48.7% H
1.4 9.3
L  107.0% H
0.3 15
L  -61.4% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
248,280.9 215.1
L  -0.9% H
214.5 220.3
L  -2.9% H
209.4 223.3
L  10.0% H
194.9 223.3
L  15.0% H
145.0 223.3
L  -20.9% H
145.0 281.4
L  55.7% H
126.7 313.3
L  43.6% H
78.2 313.3
L  140.0% H
78.2 313.3
Teradata Corp
2,608.7 28.1
L  -2.6% H
27.9 28.5
L  -2.5% H
27.9 29.5
L  -18.4% H
25.5 29.5
L  -19.6% H
25.5 37.5
L  36.6% H
20.3 41.8
L  -38.8% H
18.4 49.4
L  -50.8% H
18.4 59.4
L  -11.7% H
17.6 59.6
Toast Inc (Class A)
19,623.1 34.0
L  0.1% H
33.0 34
L  -3.4% H
32.7 35.4
L  0.4% H
32.7 37.2
L  34.6% H
23.8 37.2
L  -17.4% H
22.3 42.2
L  54.5% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
35,780.0 233.0
L  -3.1% H
231.2 239.5
L  -2.0% H
222.9 241.0
L  20.1% H
187.1 258.4
L  -1.6% H
179.2 258.4
L  119.7% H
98.4 258.4
L  256.1% H
49.9 258.4
L  -36.6% H
41 373
L  304.3% H
22.8 457.3
Unity Software Inc
18,334.1 41.7
L  -1% H
40.9 41.8
L  -3.8% H
40.2 43.8
L  18.3% H
34.8 48.5
L  38.7% H
25.6 48.5
L  3.7% H
16.8 52.2
L  12.3% H
13.9 52.2
L  -68.8% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,158.8 1.9
L  -0.5% H
1.9 1.9
L  0.5% H
1.8 1.9
L  8% H
1.7 2.0
L  -6.0% H
1.6 2.2
L  -23.8% H
1.6 2.7
L  -0.5% H
1.3 4.6
L  -84.5% H
0.8 13.3
L   H
0.8 27.7
Veeva Systems Inc (Class A)
44,539.5 275.1
L  -3.3% H
273.6 279.9
L  -0.6% H
273.6 290.5
L  29.9% H
208.1 296.2
L  54.0% H
150.4 296.2
L  1.9% H
148.1 310.5
L  27.0% H
148.1 310.5
L  -13.4% H
148.1 327.8
L  575.2% H
36.6 344.0
Virnetx Holding Corp
49.1 11.7
L  1.8% H
11.2 11.9
L  -3.9% H
10.6 12.6
L  -14.1% H
10.6 16.6
L  -24.2% H
9.8 16.6
L  -32.7% H
9.8 29
L  -32.7% H
9.8 29
L  -32.7% H
9.8 29
L  -32.7% H
9.8 29
Weave Comm Inc
586.4 7.3
L   H
7.3 7.4
L  0.6% H
7.3 7.4
L  6.7% H
4.7 7.4
L  27.0% H
4.7 7.7
L  -3.3% H
4.2 8
L  -29.2% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
4,562.0 44.3
L  -0.6% H
43.7 44.5
L  2.1% H
42.8 45.0
L  -20.5% H
42.7 69.1
L  -18.6% H
42.7 69.1
L  24.8% H
29.4 69.1
L  103.7% H
15.3 69.1
L  -7.4% H
15.3 69.1
L   H
15.3 69.1
Full Truck Alliance Co Ltd (ADR)
8,974.8 8.7
L  0.8% H
8.6 8.8
L  -1.8% H
8.4 8.9
L  -10.4% H
8.2 9.8
L  -2.5% H
7.5 9.8
L  -34.0% H
7.5 14.1
L  20.5% H
5.7 14.1
L  -52.8% H
4.1 19.3
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
7,869.3 31.4
L  -4.1% H
31.3 32.8
L  2.7% H
29.7 32.8
L  29.2% H
24.5 32.8
L  35.4% H
17.8 32.8
L  67.8% H
14.4 32.8
L  311.4% H
7.4 38.2
L  324.8% H
4.1 38.2
L   H
4.1 38.2
RXO Inc
3,407.4 20.7
L  3.3% H
19.8 20.7
L  -5.7% H
19.3 22.3
L  -6.6% H
19.3 23.9
L  -25.2% H
19.3 29.9
L  26.3% H
10.4 29.9
L  13.1% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
282.4 5.8
L  -0.7% H
5.7 5.8
L  -3.5% H
5.7 6
L  -27.2% H
5.7 8.0
L  -25.4% H
5.7 8.8
L  -3.8% H
5.1 8.8
L  -50.7% H
5.1 12.3
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
5,345.6 53.0
L  0.1% H
51.9 53.1
L  -1.6% H
50.5 53.9
L  -7.4% H
50.5 59.1
L  25% H
41.6 61.1
L  6.7% H
38.1 61.1
L  115.1% H
19.6 61.1
L  59.2% H
19.6 61.1
L  171.0% H
15.1 61.1
Aclarion Inc
6.8 2.4
L  2.6% H
2.3 2.4
L  -2.1% H
2.3 2.4
L  -1.3% H
2.2 2.8
L  -33.4% H
2.0 3.6
L  -67.8% H
2.0 12.0
L  -100.0% H
2.0 89552.7
L   H
2.0 586116
L   H
2.0 586116
Adobe
105,937.7 266.5
L  -6.7% H
263.9 275.9
L  -8.6% H
263.9 294.5
L  3.5% H
250.8 294.5
L  3.1% H
190.1 294.5
L  -22.6% H
190.1 370.9
L  -52.7% H
190.1 638.3
L  -60.0% H
190.1 699.5
L  157.3% H
97.9 699.5
Adeia Inc
2,922.4 26.5
L  4.1% H
25.4 26.6
L  3.0% H
24.2 26.6
L  -15.1% H
24.2 31.3
L  -18.1% H
23.0 34.1
L  72.0% H
11.6 34.3
L  164.7% H
8.1 34.3
L  170.7% H
6.3 34.3
L  66.8% H
4.2 34.3
ADP
110,288.1 277.6
L  -2.1% H
276.5 280.7
L  -3.4% H
276.5 288
L  2.6% H
265.8 288
L  20.0% H
213.8 288
L  -7.8% H
188.2 302.7
L  8.6% H
188.2 329.9
L  33.9% H
188.2 329.9
L  207.1% H
85.5 329.9
Autodesk
45,541.1 217.9
L  -8.3% H
216.2 232.1
L  -16.4% H
216.2 262.8
L  -8.1% H
216.2 271.7
L  -6.7% H
185.5 271.7
L  -31.9% H
185.5 329.1
L  -1.0% H
185.5 329.1
L  -24.5% H
163.2 335.5
L  220.4% H
65.1 344.4
Affirm Holdings Inc (Class A)
24,412.4 72.4
L  -2.6% H
71.9 73.8
L  -7.0% H
69.2 77.0
L  -7.4% H
69.2 90.4
L  5.3% H
61.2 90.4
L  -19.3% H
42.1 93.2
L  231.0% H
16.0 100
L  -22.2% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
4.4 0.9
L  3.4% H
0.9 0.9
L  -2.1% H
0.9 1.0
L   H
0.9 1.1
L  -21.4% H
0.7 1.4
L  -50.8% H
0.7 18.1
L  -98.9% H
0.7 110
L  -99.8% H
0.7 682
L   H
0.7 2600.1
Agilysys Inc
3,141.0 111.4
L  -2.4% H
110.0 114.2
L  -5.5% H
110.0 119.0
L  0.1% H
103.8 121.6
L  24.5% H
83.5 121.6
L  2.9% H
61.5 145.3
L  56.7% H
61.5 145.3
L  99.5% H
31.5 145.3
L  863.3% H
8.2 145.3
Alkami Tech Inc
2,105.7 19.7
L  -2.0% H
19.4 20.0
L  -2.6% H
19.0 20.5
L  4.1% H
18.2 21.1
L  21.7% H
14.0 21.1
L  -21.3% H
14.0 26.9
L  8.4% H
14.0 42.3
L  -34.3% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,772.6 56.5
L  -0.4% H
55.6 56.9
L  -1.7% H
55.5 58.1
L  1.1% H
54.1 58.1
L  25.5% H
43.1 58.1
L  -1.1% H
41.5 58.1
L  -5.0% H
41.5 77.3
L  -33.7% H
41.5 90.7
L  101.7% H
24.5 108.7
Amplitude Inc (Class A)
1,626.4 13.0
L  -3.9% H
12.6 13.5
L  -9.0% H
12.6 14.3
L  31.8% H
9.7 14.8
L  68% H
6.3 14.8
L  19.6% H
5.5 14.8
L  7.6% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
7.0 1.1
L  0.9% H
1.0 1.1
L  0.9% H
1.0 1.1
L  2.9% H
0.9 1.3
L  -23.0% H
0.9 1.4
L  -59.6% H
0.8 4.8
L  -58.7% H
0.8 6.3
L  -95.6% H
0.8 26.4
L   H
0.8 108.7
Applovin Corp (Class A)
107,275.6 320.6
L  2.2% H
310.5 323.8
L  0.9% H
305.3 331.8
L  -23.6% H
297.5 437.8
L  -42.6% H
297.5 595
L  -35.9% H
297.5 745.6
L  642.2% H
34.5 745.6
L  311.1% H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
2,748.4 38.4
L  -6% H
38.3 40.4
L  -9.7% H
38.3 44.1
L  34.9% H
25.9 44.1
L  56.2% H
19.5 44.1
L  28.2% H
18.6 46.1
L  -22.6% H
18.6 53.0
L  -66.3% H
18.6 115.4
L   H
12 260
Digital Turbine Inc
1,296.1 10.7
L  -1.6% H
10.5 11
L  -3.4% H
9.8 11.2
L  12.6% H
9.8 15.3
L  14.9% H
7.8 15.3
L  152.6% H
2.7 15.3
L  21.2% H
1.2 15.3
L  -83.2% H
1.2 94.0
L  643.8% H
0.6 102.6
Arqit Quantum Inc
371.9 21.4
L  3.6% H
20.2 21.4
L  6.6% H
18.6 21.4
L  -2.8% H
18.6 24.9
L  50.3% H
11.8 31.0
L  -22.0% H
11.5 62
L  -9.3% H
3.7 62
L  155.9% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
268.0 9.3
L  1.4% H
9.1 9.3
L  2.3% H
8.9 9.3
L  5.3% H
8.1 9.3
L  2.0% H
7.3 9.3
L  15.0% H
6.8 10.2
L  -26.4% H
6.3 12.7
L  3.6% H
4.9 17.1
L  75.8% H
4.3 19.8
Aurora Innovation Inc (Class A)
12,706.3 6.3
L  0.3% H
6.2 6.4
L  8.8% H
5.4 6.4
L  -12.3% H
5.4 7.3
L  -7.3% H
5.4 7.7
L  13.4% H
3.6 8.6
L  98.1% H
1.6 10.8
L  -36.0% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
5.8 1
L   H
1 1.0
L  3.1% H
0.9 1.1
L  -4.8% H
0.8 1.5
L  -32.4% H
0.8 1.5
L  -93.7% H
0.8 19.6
L  -99.9% H
0.8 1571.2
L  -100.0% H
0.8 10995.6
L   H
0.8 30434.3
AvePoint Inc (Class A)
2,841.3 13.4
L  -1.0% H
13.2 13.5
L  -4.1% H
13.2 14.1
L  -0.5% H
12.4 14.4
L  23.3% H
9.7 14.4
L  -16.7% H
8.8 16.8
L  96.1% H
6.4 20.2
L  25.7% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
27.7 1.3
L  -0.8% H
1.2 1.3
L  0.8% H
1.1 1.3
L  -0.8% H
1.1 1.3
L  -11.8% H
1.1 1.7
L  -42.8% H
1.0 3.0
L  -13.0% H
1.0 3.0
L  -68.8% H
1.0 4.3
L  -75.5% H
1.0 6.7
Xiao-I Corp (ADR)
0.4 0.5
L  -2.1% H
0.4 0.5
L  -14.6% H
0.4 0.5
L  -54.8% H
0.4 1.7
L  -94.5% H
0.4 10.7
L  -98.3% H
0.4 54.2
L  -99.9% H
0.4 519.5
L   H
0.4 1870.2
L   H
0.4 1870.2
Agora Inc (ADR)
358.5 4.2
L  1.7% H
4.1 4.3
L  3.4% H
4.0 4.3
L  3.7% H
4.0 4.9
L  -12.2% H
3.7 5.0
L  28.5% H
3.1 5.5
L  50.4% H
1.7 7.0
L  -87.1% H
1.7 34.7
L   H
1.7 115.0
Bandwidth Inc (Class A)
1,408.6 43.8
L  -7.1% H
43.5 47.2
L  -10.7% H
43.5 51.0
L  -5.3% H
43.5 55.6
L  -40.2% H
35.2 79.1
L  179.7% H
12.5 79.1
L  202.9% H
9.3 79.1
L  -59.0% H
9.2 110.5
L   H
9.2 198.6
Bullfrog AI Holdings Inc
9.3 0.5
L  2.0% H
0.5 0.5
L  -7.4% H
0.5 0.6
L  -19.4% H
0.5 0.7
L  -35.1% H
0.5 0.8
L  -57.3% H
0.4 2.0
L  -84.2% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
212.9 2.6
L  2.4% H
2.4 2.6
L  2.8% H
2.3 2.6
L  -21.2% H
2.0 3.5
L  -9.5% H
2.0 3.5
L  -42.3% H
2.0 5.5
L  -76.3% H
2.0 11.2
L  -95.7% H
2.0 64.1
L   H
2.0 162.5
BlackLine Inc
1,901.3 32.7
L  -1.6% H
32.1 33.4
L  -0.8% H
31.9 33.9
L  -1.2% H
27.6 34.7
L  13.9% H
25.4 34.7
L  -38.4% H
24.7 59.6
L  -44.0% H
24.7 69.3
L  -72.3% H
24.7 135
L   H
21.7 154.6
REalloys Inc
701.1 10.1
L  0.4% H
10.0 10.7
L  -2.9% H
9.7 10.7
L  -7.4% H
9.3 15.4
L  -26.5% H
6.8 20.6
L  60.8% H
5.9 26.9
L  274.1% H
1.5 26.9
L  -15.8% H
1.0 32
L  -71.0% H
1.0 132
Blackbaud Inc
2,137.9 47.1
L  -2.8% H
46.3 48.5
L  -3.1% H
46.3 49.5
L  3.5% H
43.1 49.5
L  66.0% H
25.6 49.5
L  -29.0% H
25.6 70.7
L  -38.1% H
25.6 89.0
L  -34.0% H
25.6 89.0
L  -32.1% H
25.6 120.4
Bumble Inc (Class A)
382.7 2.9
L  1.1% H
2.8 2.9
L  6.2% H
2.6 3.0
L  -9.4% H
2.6 3.2
L  -3.0% H
2.5 3.5
L  -55.1% H
2.5 7.3
L  -82.9% H
2.5 17.1
L  -95.2% H
2.5 61.1
L   H
2.5 84.8
Beamr Imaging Ltd
19.3 1.2
L  4.2% H
1.2 1.2
L   H
1.2 1.3
L  -11.4% H
1.2 1.4
L  -33.7% H
1.1 1.9
L  -54.1% H
1.1 3.2
L  -32.6% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
41.6 1.3
L   H
1.3 1.5
L  -8.2% H
1.3 1.5
L  -20.2% H
1.3 1.8
L  -22.1% H
1.3 2.0
L  -49.2% H
1.3 3.2
L  -75.5% H
1.3 7
L  -88.8% H
1.3 12.2
L  -90.5% H
1.0 37.2
BYTE Acq Corp (Class A)
- 2.1
L  -2.4% H
2.0 2.1
L  -1.9% H
2.0 2.2
L  4.6% H
1.8 2.3
L  -34.7% H
1.7 3.1
L  -52.8% H
1.7 7.2
L  -80.8% H
1.7 12
L  -78.8% H
1.7 13.4
L   H
1.7 13.4
Bilibili Inc (ADR)
6,373.8 15.2
L  -1.7% H
15.2 16.1
L  -8.3% H
15.2 16.6
L  -19.8% H
15.2 19.1
L  -15.4% H
15.2 19.5
L  -32.3% H
15.2 36.4
L  -2.2% H
8.8 36.4
L  -82.3% H
8.2 93.5
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
4,423.4 7.5
L  4.0% H
7.0 7.5
L  0.3% H
7.0 7.5
L  18.6% H
6.2 7.7
L  50.5% H
4.2 7.7
L  -22.3% H
4.1 9.9
L  -30.0% H
4.1 13.4
L  -36.7% H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
94.8 2.2
L  -0.5% H
2.2 2.3
L  -10.4% H
2.2 2.5
L  -14.2% H
2.0 2.8
L  -7.1% H
2.0 2.8
L  -36.3% H
2.0 4.0
L  39.4% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
648.0 35.4
L  0.7% H
34.3 35.7
L  -7.0% H
33.3 38.6
L  -8.2% H
33.3 41.0
L  2.9% H
32 41.4
L  32.5% H
20.2 41.4
L  12.3% H
11.6 41.4
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
80,607.5 292.7
L  -4% H
287.9 308.3
L  -14.0% H
287.9 342.4
L  -14.1% H
287.9 348.1
L  -28.9% H
287.9 407
L  -16.2% H
262.8 416.7
L  20.2% H
221.6 416.7
L  76.6% H
132.3 416.7
L  1029.7% H
24.2 416.7
Certara Inc
1,211.2 7.9
L  -2.3% H
7.9 8.1
L  -4.9% H
7.9 8.4
L  1.8% H
7.9 8.9
L  41.5% H
5.0 8.9
L  -25.0% H
4.5 13.9
L  -51.8% H
4.5 19.9
L  -79.0% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
625.9 8.5
L  -0.1% H
8.3 8.5
L  -3.8% H
8.3 9.1
L  -8.9% H
8.3 9.5
L  -8.4% H
7.8 9.5
L  -2.5% H
6.3 12.3
L  77.2% H
4 12.3
L  -69.3% H
2.3 28.6
L   H
2.3 38
Cellebrite DI Ltd
2,877.9 11.5
L  -4.1% H
11.4 11.9
L  -4.5% H
11.4 12.1
L  -27.4% H
9.6 16.4
L  -19.9% H
9.6 17.1
L  -30.1% H
9.6 20.0
L  40.0% H
6.4 26.3
L  4.1% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
385.8 8.5
L  0.5% H
8.4 8.7
L  0.4% H
8.1 8.8
L  -9.2% H
7.5 9.6
L  -30.8% H
7.5 12.1
L  -14.7% H
5.9 13.7
L  -66.9% H
2.3 27.5
L  -92.4% H
2.3 114.9
L   H
2.3 139
Corsair Gaming Inc
1,376.0 12.7
L  -0.4% H
12.6 13.0
L  6% H
11.6 13.0
L  11.9% H
10.5 15.0
L  28.2% H
8.1 15.0
L  42.0% H
4.5 15.0
L  -20.3% H
4.5 16.1
L  -55.6% H
4.5 30.0
L   H
4.5 51.4
Crowdstrike (Class A)
218,200.5 213.1
L  -0.9% H
211.3 218.3
L  -2.4% H
200.6 233.9
L  0.9% H
181.2 233.9
L  18.5% H
154.4 233.9
L  106.7% H
85.7 233.9
L  428.7% H
39.4 233.9
L  206.4% H
23.1 233.9
L   H
8.0 233.9
Commvault Systems Inc
5,653.0 136.4
L  -0.5% H
134.9 137.3
L   H
125.9 138.4
L  3.3% H
125.9 152.2
L  12.2% H
113.5 154.8
L  -23% H
71.8 198.2
L  99.9% H
63.7 200.7
L  62.6% H
50.3 200.7
L  161.1% H
24.3 200.7
CXApp Inc (Class A)
8.0 3.4
L  -0.3% H
3.2 3.5
L  -5.5% H
3.2 3.8
L  -52.3% H
3.2 9.5
L  -73.3% H
3.2 14.2
L  -89.4% H
3.2 52
L  -97.8% H
3.2 353.5
L  -99.3% H
3.2 1050
L   H
3.2 1050
Cyngn Inc
13.0 0.9
L  -8.2% H
0.9 1.0
L  -13.5% H
0.9 1.1
L  -23.1% H
0.9 1.3
L  -35.3% H
0.9 1.4
L  -82.4% H
0.9 6.8
L  -100.0% H
0.9 8925
L   H
0.9 135136.9
L   H
0.9 135136.9
Myseum Inc
14.7 2.8
L   H
2.8 3.0
L  3.3% H
2.7 3.0
L  21.6% H
2.3 3.0
L  74.1% H
1.5 3.0
L  47.6% H
1.3 5.8
L  -38.8% H
1.0 9.3
L  -96.4% H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
7,573.5 34.8
L  -2.4% H
34.3 35.2
L  -2.4% H
33.8 36.0
L  0.9% H
33.0 36.4
L  28.1% H
25.1 36.4
L  18.4% H
21.7 36.4
L  25.0% H
20.7 36.4
L  7.5% H
18.7 36.4
L   H
14.6 43.5
Docebo Inc
616.4 24.8
L  -2.8% H
24.4 25.4
L  -3.2% H
24.4 27
L  20.1% H
20.1 27
L  39.8% H
16.4 27
L  -20.5% H
14.4 32.0
L  -42.5% H
14.4 56.4
L  -72.1% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
76,457.8 212.9
L  -0.9% H
211.0 214.7
L  -10.2% H
208.2 239.7
L  -26.1% H
208.2 292.7
L  -12.6% H
208.2 292.7
L  61.6% H
98.0 292.7
L  117.9% H
77.9 292.7
L  54.2% H
61.3 292.7
L   H
27.6 292.7
Definitive Healthcare Corp (Class A)
112.1 1.1
L  1.0% H
1.0 1.1
L  31.3% H
0.8 1.2
L  50% H
0.6 1.2
L  15.4% H
0.6 1.2
L  -73.8% H
0.6 4.4
L  -88.6% H
0.6 10.6
L   H
0.6 50.3
L   H
0.6 50.3
Data Knights Acq Corp (Class A)
- 0.7
L  15.3% H
0.6 0.7
L  17.2% H
0.6 0.7
L  -4.2% H
0.6 0.8
L  -6.9% H
0.5 0.8
L  -20.9% H
0.5 4.2
L  -94.0% H
0.3 13.5
L  -93.2% H
0.3 13.5
L   H
0.3 13.5
DLocal Ltd (Class A)
4,567.1 15.5
L  -1.7% H
15.4 15.7
L  3.3% H
14.5 16.2
L  1.4% H
13.6 16.2
L  31.9% H
11.1 16.2
L  20.9% H
10.6 16.8
L  -28.2% H
6.6 23
L  -77.2% H
6.6 69.7
L   H
6.6 73.4
DocuSign Inc
13,211.1 68.4
L  3.7% H
64.2 70.4
L  6.9% H
63.6 70.4
L  18.9% H
55.3 70.4
L  34.3% H
41.4 70.4
L  -10.3% H
40.2 86.7
L  32.4% H
38.1 107.9
L  -77.9% H
38.1 311.7
L   H
35.1 314.8
Domo Inc (Class B)
178.5 3.9
L  2.4% H
3.6 4.0
L  0.5% H
3.6 4.0
L  1.0% H
3.6 4.1
L  0.3% H
1.8 4.4
L  -73.5% H
1.8 18.5
L  -64.2% H
1.8 18.5
L  -95.4% H
1.8 95.5
L   H
1.8 98.4
Descartes Systems Grp Inc
6,764.4 78.9
L  -2.2% H
77.4 80.6
L  -3.5% H
77.4 82.7
L  2.0% H
73.7 82.7
L  1.3% H
65.7 82.7
L  -25.7% H
62.6 109
L  4.5% H
62.6 124.3
L  -2.2% H
56.2 124.3
L  260.3% H
20.2 124.3
Viant Tech Inc (Class A)
288.7 13.7
L  1.6% H
13.2 13.7
L  3.3% H
12.3 13.7
L  6.9% H
11.9 14.8
L  7.4% H
10.2 14.8
L  35.8% H
8.1 14.8
L  103.3% H
5.0 26.3
L  -5.6% H
3.2 26.3
L   H
3.2 69.2
Duolingo Inc (Class A)
7,226.6 154.5
L  -2.8% H
153 158.3
L  5.1% H
144.5 167.4
L  12.1% H
112.0 167.4
L  41.5% H
106.1 167.4
L  -43.4% H
87.9 353
L  3.7% H
87.9 544.9
L  -5.3% H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
275.7 8.8
L  -0.2% H
8.6 8.8
L  -6.2% H
8.3 9.6
L  -4.4% H
8.3 12.8
L  -37.0% H
7.5 13.7
L  36.0% H
6.2 15.3
L  55.3% H
1.9 15.3
L  31.1% H
1.8 15.3
L  -89.5% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
635.3 12.8
L  -1.2% H
12.8 13.0
L  0.3% H
12.6 13.3
L  6.8% H
11.8 13.3
L  9.7% H
11.0 13.3
L  33.0% H
8.1 13.3
L  28.3% H
7.0 18.2
L  -20.6% H
7.0 18.2
L   H
7.0 18.5
ECARX Holdings Inc (Class A)
412.6 1.1
L  -0.9% H
1.0 1.1
L   H
1.0 1.1
L  -4.6% H
1 1.2
L  -25% H
1.0 1.4
L  -31.4% H
0.9 2.7
L  -73.9% H
0.8 4.7
L  -89.2% H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
273.0 1.9
L  -1.6% H
1.9 1.9
L  -5.0% H
1.8 2
L  -15.6% H
1.8 2.4
L  -7.8% H
1.6 2.4
L  -4.1% H
1.6 2.9
L  -40% H
1.5 3.9
L  -92.5% H
1.5 25.4
L  -86.0% H
1.5 39.2
Sunrise New Energy Co. Ltd
14.3 0.4
L  -7.5% H
0.4 0.4
L  -26% H
0.4 0.5
L  -11.9% H
0.4 0.6
L  -42.2% H
0.4 0.7
L  -58.0% H
0.4 1.9
L  -80.4% H
0.4 2.1
L   H
0.4 6.4
L   H
0.4 6.4
EverCommerce Inc
1,399.2 7.9
L  -0.1% H
7.7 8.0
L  -13.9% H
7.7 9.2
L  -33.8% H
7.7 12.1
L  -16.7% H
7.7 12.7
L  -30.0% H
7.7 14.4
L  -25.4% H
6.2 14.4
L  -63.8% H
5.9 23.0
L   H
5.9 23.4
Expensify Inc (Class A)
217.0 2.4
L  -2.1% H
2.3 2.4
L  -7.8% H
2.3 2.6
L  23.3% H
1.9 2.8
L  107.0% H
1.1 2.8
L  24.6% H
0.7 2.8
L  -46.2% H
0.7 4.4
L   H
0.7 51.1
L   H
0.7 51.1
NextNRG Inc
37.0 0.2
L   H
0.2 0.2
L  -4.4% H
0.2 0.2
L  -24.1% H
0.2 0.3
L  -68.1% H
0.2 0.7
L  -86.2% H
0.2 2.9
L  -92.7% H
0.2 5
L   H
0.2 43.9
L   H
0.2 43.9
EHang Holdings Ltd (ADR)
355.7 4.7
L  2.9% H
4.5 4.7
L  4.0% H
4.3 4.7
L  -14.7% H
4.3 6.2
L  -49.2% H
4.3 9.1
L  -70.9% H
4.3 20.2
L  -75.9% H
4.3 29.8
L  -83.2% H
3.3 29.8
L   H
3.3 129.8
First Advantage Corp
3,672.1 21.4
L  1.7% H
20.5 21.4
L  1.6% H
19.9 21.4
L  3.6% H
19.9 25.2
L  35.6% H
15.5 25.2
L  33.8% H
8.8 25.2
L  53.3% H
8.8 25.2
L  -8.2% H
8.8 25.2
L   H
8.8 25.2
F5
22,111.2 390.5
L  -0.4% H
389.6 395.3
L  -1.0% H
385.0 408.9
L  -5.3% H
376.2 425.6
L  -4.5% H
366.9 435
L  24.2% H
223.8 435
L  137.2% H
145.5 435
L  91.8% H
127.1 435
L  215.2% H
79.8 435
Five9 Inc
2,486.1 33.3
L  -2.4% H
32.1 33.9
L  -2.3% H
32.1 35.2
L  11.7% H
27.3 35.2
L  36.0% H
18.2 35.2
L  26.5% H
13.3 35.2
L  -54.2% H
13.3 92.2
L  -80.5% H
13.3 176.5
L  109.6% H
12.6 211.7
FingerMotion Inc
15.2 0.2
L   H
0.2 0.2
L  -50% H
0.2 0.3
L  -20% H
0.2 0.7
L  -75.3% H
0.2 0.8
L  -86.3% H
0.2 2.2
L  -96.2% H
0.2 8.0
L  -96.2% H
0.2 9.8
L  -87.5% H
0.2 17
JFrog Ltd
10,801.2 87.6
L  -3.3% H
87.0 92.1
L  -11.3% H
87.0 100.7
L  1.6% H
79.5 105.8
L  1.7% H
72.1 105.8
L  81.0% H
34.1 105.8
L  194.8% H
21.4 105.8
L  131.8% H
16.4 105.8
L   H
16.4 105.8
Freshworks Inc (Class A)
3,321.5 12.7
L  -4.7% H
12.6 13.1
L  -8.2% H
12.6 14.0
L  5.7% H
10.9 14.0
L  32.7% H
8.6 14.0
L  -2.2% H
6.8 14.0
L  -42.9% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
41.8 2.5
L  0.4% H
2.5 2.6
L  -0.8% H
2.3 2.6
L  -17.9% H
2.0 3.5
L  -53.1% H
2.0 5.6
L  -57.8% H
2.0 12.8
L  -87.3% H
1.8 20.2
L  -97.5% H
1.8 112
L   H
1.8 154.6
Fathom Holdings Inc
23.3 0.7
L   H
0.7 0.7
L   H
0.6 0.7
L  -21.8% H
0.6 0.9
L  30.8% H
0.4 1.4
L  -63.2% H
0.4 3.4
L  -89.1% H
0.4 6.5
L  -97.7% H
0.4 30.5
L   H
0.4 56.8
GD Culture Grp Ltd
6.3 1.5
L  -2.0% H
1.5 1.6
L  -1.3% H
1.4 1.6
L  -13.7% H
1.3 3.6
L  -95.0% H
1.3 41.5
L  -99.8% H
1.3 2478.8
L  -99.8% H
1.3 3045
L  -100.0% H
1.3 14625
L  -100.0% H
1.3 87150
GDEV Inc
207.2 11.4
L  0.4% H
11.4 11.7
L  4.9% H
11.4 12
L  -10.2% H
10 13.8
L  -10.2% H
10 16.6
L  -26.3% H
10 42.2
L  -73.5% H
8.6 44.9
L  -86.8% H
8.6 132.5
L   H
0.9 132.5
Gen Digital
18,346.7 30.7
L  -2.2% H
30.5 31.1
L  -1.2% H
29.9 31.7
L  8.4% H
27.0 31.7
L  15.6% H
22.5 31.7
L  3.8% H
17.8 31.7
L  49.7% H
16.4 32.2
L  12.4% H
15.5 32.2
L  26.2% H
15.1 34.2
Gigamedia
15.4 1.4
L  0.7% H
1.1 1.5
L  -6.1% H
1.1 1.5
L  3.0% H
1.1 1.5
L  -2.8% H
1.1 1.6
L  -10.3% H
1.1 1.9
L  1.5% H
1.1 1.9
L  -51.4% H
1.1 3.0
L  -45.7% H
1.1 5.6
Greenidge Generation Holdings Inc (Class A)
34.8 1.9
L  1.6% H
1.8 1.9
L  5.6% H
1.7 1.9
L  -13.3% H
1.6 2.3
L  13.9% H
1.3 3.4
L  67.3% H
1 3.4
L  -58.2% H
0.6 9.3
L  -99.9% H
0.6 2397.4
L  -99.1% H
0.6 5190.4
Gorilla Tech Grp Inc
379.4 13.8
L  0.5% H
13.5 13.9
L  -4.3% H
13.4 15.3
L  12.6% H
11.8 16.5
L  -27.5% H
10.6 21.1
L  -19.4% H
9.0 23.5
L  -12.7% H
0.6 44.2
L  -86.1% H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
8,302.4 49.8
L  1.1% H
47.9 50.6
L  11.1% H
44.5 55.6
L  36.6% H
33.9 55.6
L  61.6% H
25.2 55.6
L  14.7% H
18.7 55.6
L  1.3% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
Gravity Co Ltd (ADR)
507.2 73.0
L  0.2% H
71 73
L  -2.9% H
71 76
L  16.4% H
60.7 76
L  20.5% H
56.2 76
L  12.8% H
54.5 76
L  -1.9% H
53.1 88.9
L  -32.4% H
36.1 116
L  2751.2% H
2.3 239.9
Health Catalyst Inc
127.2 1.7
L  -1.2% H
1.7 1.7
L  6.3% H
1.6 1.8
L  -25.9% H
1.5 2.4
L  -12.9% H
1.5 2.4
L  -48.8% H
1.0 3.6
L  -85.6% H
1.0 12.0
L  -96.9% H
1.0 57.2
L   H
1.0 59.5
Healthstream Inc
853.8 29.2
L  -1.8% H
29 29.6
L  -0.6% H
28.8 30.3
L  -2.0% H
27.5 30.3
L  15.5% H
24.8 31.1
L  3.6% H
19.5 31.1
L  36.0% H
19.5 34.2
L  -3.7% H
18.5 34.2
L  8.5% H
18.0 34.2
T Stamp Inc (Class A)
18.2 3.2
L  1.9% H
3.1 3.3
L  0.9% H
3.0 3.4
L  3.5% H
2.3 3.4
L  36.9% H
1.2 3.4
L  7.3% H
1.2 5.3
L  116.8% H
0.2 18.8
L  -80.7% H
0.2 45
L   H
0.2 50
Interdigital Inc
8,720.9 337.9
L  0.6% H
330.1 338.9
L  0.8% H
317.2 339.0
L  4.6% H
317.2 353.0
L  29.4% H
249.5 353.0
L  17.4% H
249.1 412.6
L  293.2% H
74.7 412.6
L  376.0% H
40.2 412.6
L  369.6% H
31.0 412.6
Intellicheck Inc
56.5 2.8
L  -3.1% H
2.8 2.9
L  -1.8% H
2.7 3
L  -28.1% H
2.7 4.0
L  -35.7% H
2.7 4.4
L  -46.8% H
2.7 9.1
L  3.3% H
1.6 9.1
L  -67.4% H
1.3 9.7
L  67.1% H
1.3 15.5
Infobird Co Ltd
7.8 1.0
L  -5% H
0.9 1.0
L  2.2% H
0.9 1
L  -5% H
0.8 1.2
L  4.4% H
0.8 2.2
L   H
0.7 2.2
L  -77.8% H
0.4 8.4
L  -99.9% H
0.4 1456.2
L   H
0.4 5625
i3 Verticals Inc (Class A)
299.1 16.6
L  0.4% H
16.0 16.7
L  2.0% H
15.6 17.1
L  -24.0% H
15.6 22.5
L  -16.4% H
15.6 22.9
L  -44.9% H
15.6 34.0
L  -31.3% H
15.6 34.0
L  -41.8% H
15.6 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,459.2 10.8
L  -0.2% H
10.6 11.1
L  -1.0% H
10.5 11.2
L  -0.9% H
10.1 12.0
L  49.3% H
7.1 12.6
L  194.5% H
3.7 12.6
L  93.0% H
2.6 12.6
L  -29.6% H
2.6 15.9
L   H
2.6 27.2
Inspired Entertainment Inc
147.3 5.6
L   H
5.5 5.6
L  -5.7% H
5.4 6.2
L  -18.6% H
5.4 7
L  -27.7% H
5.4 8.5
L  -39.8% H
5.4 10.0
L  -58.4% H
5.4 13.1
L  -55.6% H
5.4 16.4
L  -43.9% H
1.9 16.4
Intapp Inc
3,191.3 41.7
L  -3.3% H
40.7 42.5
L  -4.1% H
40.7 44.0
L  27.2% H
34.8 44.3
L  71.0% H
20.8 44.3
L  -7.8% H
19.0 47.9
L  12.9% H
19.0 77.7
L  7.8% H
13.5 77.7
L   H
13.5 77.7
Intuit
90,494.4 332.7
L  -3.4% H
330.1 346
L  -7.1% H
330.1 365.8
L  2.8% H
316.1 373.0
L  10.2% H
252.8 373.0
L  -50.2% H
252.8 705.1
L  -39.5% H
252.8 813.7
L  -40.9% H
252.8 813.7
L  196.9% H
103.2 813.7
Jack Henry & Associates
11,613.5 165.6
L  -1.3% H
163.0 166.4
L  -2.4% H
163.0 171.0
L  5.8% H
149.2 175.0
L  26.7% H
121.0 175.0
L  2.7% H
121.0 193.4
L  4.8% H
121.0 196
L  -5.7% H
121.0 212.6
L  86.2% H
79 212.6
Karooooo Ltd
2,022.9 65.5
L  -0.5% H
64.4 65.8
L  -2.6% H
63.5 67.4
L  1.2% H
60.1 68.8
L  36.5% H
44.1 68.8
L  25.0% H
41.3 68.8
L  163.0% H
18.6 68.8
L  107.9% H
18.6 68.8
L   H
18.6 68.8
Kaltura Inc
230.4 1.5
L  -1.3% H
1.5 1.6
L  -5.6% H
1.5 1.6
L  7.9% H
1.4 2.1
L  4.1% H
1.2 2.1
L  2.0% H
1.1 2.1
L  -21.8% H
0.8 2.8
L  -88.5% H
0.8 13.7
L   H
0.8 14
Locafy Ltd
5.6 2.5
L  -0.8% H
2.4 2.5
L  2.5% H
2.4 2.7
L  4.2% H
2.3 2.8
L  -34.1% H
2.1 4.0
L  -52.9% H
2.1 7.8
L  -65.1% H
2.1 14.0
L   H
2.1 90
L   H
2.1 90
AEye Inc (Class A)
63.7 1.4
L   H
1.4 1.4
L  19.1% H
1.1 1.6
L  8.7% H
1.1 1.6
L  -30.1% H
1.0 1.9
L  -51.1% H
1.0 4
L  426.9% H
0.1 6.4
L  -87.2% H
0.1 12.3
L   H
0.1 14.5
Liveperson Inc
38.2 3.1
L   H
3.1 3.2
L  9.9% H
2.8 3.3
L  41.6% H
2.0 3.3
L  37.2% H
1.4 3.3
L  -76.9% H
1.4 15.2
L  -95.0% H
1.4 71.1
L  -99.7% H
1.4 1032.3
L  -97.4% H
1.4 1083.5
Lesaka Tech Inc
387.8 4.5
L  -2.0% H
4.5 4.6
L  -2.0% H
4.3 4.7
L  -6.6% H
4.3 4.9
L  -10.7% H
4.3 5.0
L  -3.2% H
3.6 5.5
L  18.9% H
3 5.6
L  -2.0% H
3 7.0
L  -53.4% H
2.7 13.8
Lizhi Inc (ADR)
12,605.0 11.9
L  -0.8% H
11.9 12.1
L  -4.0% H
11.8 13.4
L  -7.6% H
10.8 14.5
L  -5.5% H
9.8 14.5
L  -66.8% H
9.8 37
L  115.0% H
1.2 37
L  -72.0% H
1.2 44
L   H
1.2 167.5
Manhattan Associates Inc
12,463.9 213.8
L  -3.9% H
212.4 219
L  -4.3% H
212.4 225.6
L  12.9% H
186.7 227.0
L  42.0% H
126.4 227.0
L  1.9% H
119.1 227.0
L  6.2% H
119.1 312.6
L  29.4% H
106.0 312.6
L  246.3% H
35.2 312.6
Mobileye Global Inc (Class A)
7,277.6 8.6
L  2.9% H
8.2 8.6
L  -0.2% H
8.2 8.7
L  -0.9% H
8.2 9.4
L  -18.8% H
7.1 10.5
L  -42.4% H
6.5 15.8
L  -76.6% H
6.5 44.5
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
29,704.3 368.7
L  -4.1% H
365.9 381.3
L  -17.4% H
365.9 456.0
L  -3.0% H
355 473.1
L  -3.0% H
290.6 473.1
L  14.5% H
215.7 473.1
L  -6.1% H
140.8 509.6
L  -27.3% H
135.2 590
L   H
24.6 590
Magnite Inc
3,462.3 24.1
L  -2.0% H
24 24.6
L  1.9% H
22.4 25.8
L  15.7% H
20.4 25.8
L  62.5% H
14.3 25.8
L  -2.9% H
10.8 26.2
L  181.4% H
6.3 26.7
L  -23.5% H
5.6 32.4
L  179.1% H
1.5 64.4
MicroAlgo Inc
44.0 4.0
L   H
4.0 4.2
L  -0.5% H
3.8 4.2
L  -1.5% H
3.8 4.4
L  -22.2% H
3.7 5.5
L  -49.8% H
3.0 13.6
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
Mind C.T.I Ltd
20.4 1.0
L  4.1% H
0.9 1.0
L  -1.9% H
0.9 1.0
L  -2.9% H
0.9 1.1
L  3.1% H
0.9 1.1
L  -14.4% H
0.9 1.3
L  -47.9% H
0.9 2.3
L  -69.4% H
0.9 3.5
L  -53.7% H
0.9 3.8
Monday.Com Ltd
3,849.9 91.1
L  -6.4% H
89.0 95.4
L  -9.6% H
89.0 102
L  -2.9% H
80.2 102
L  4.3% H
66.9 102
L  -50.1% H
57.5 220.8
L  -48.4% H
57.5 342.6
L  -76.0% H
57.5 450
L   H
57.5 450
Movano Inc
16.8 14.7
L  2.9% H
14 15
L  28.3% H
10.0 15.2
L  7.4% H
8.4 15.2
L  -29.5% H
8.4 26.7
L  85.4% H
3.4 26.7
L  -88.5% H
1.9 138.1
L  -96.7% H
1.9 463.9
L   H
1.9 822.9
Microsoft
3,710,545.1 499.7
L  -2.0% H
499.4 511
L  -2.7% H
493.8 515.7
L  1.4% H
477.2 517.8
L  16.7% H
349.2 517.8
L  -1.6% H
349.2 553.7
L  52.0% H
309.5 555.5
L  65.9% H
213.4 555.5
L  766.5% H
55.6 555.5
Motorsport Games Inc (Class A)
21.0 4.6
L  13.9% H
4.1 4.7
L  17.7% H
3.8 4.7
L  7.3% H
3.2 4.7
L  12.8% H
3.2 5.0
L  55.8% H
2.1 5.6
L  5.3% H
0.7 5.6
L  -95.7% H
0.7 160.7
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
62.5 0.5
L  2.0% H
0.5 0.5
L  4% H
0.5 0.5
L  -25.7% H
0.5 0.8
L   H
0.4 0.9
L  -46.4% H
0.4 1.1
L  -85.7% H
0.4 3.6
L  -89.7% H
0.4 6.6
L   H
0.4 13.2
Hello Grp Inc (ADR)
828.4 5.4
L  5.3% H
5.1 5.5
L  -6.1% H
5.1 5.7
L  -10.1% H
5.1 6.0
L  -6.0% H
5.1 6.2
L  -35.7% H
5.1 8.6
L  -37.9% H
4.8 9.2
L  -59.6% H
4.1 14
L  -78.1% H
4.1 54.2
Materialise Nv (ADR)
431.6 7.5
L  6.1% H
7 7.6
L  6.3% H
7.0 7.6
L  11.3% H
6.5 7.6
L  11.2% H
6.3 7.6
L  50.1% H
4.8 7.6
L  12.9% H
3.9 9.7
L  -69.2% H
3.9 27.6
L  13.4% H
3.9 87.4
Ncino Inc
2,444.6 23.1
L  -2.2% H
22.9 23.5
L  0.6% H
22.1 24.1
L  18.6% H
18.4 24.1
L  49.6% H
14.2 24.1
L  -24.1% H
13.8 31.9
L  -29.9% H
13.8 43.2
L  -69.0% H
13.8 79.4
L   H
13.8 104.0
NFT Gaming Co Inc
9.1 0.8
L   H
0.8 0.8
L  -2.6% H
0.8 0.8
L  -15.6% H
0.8 1.4
L  -44.9% H
0.7 1.5
L  -51.3% H
0.7 2.6
L  -85.0% H
0.7 81.8
L   H
0.7 81.8
L   H
0.7 81.8
NextNav Inc
2,562.5 15.2
L  -3.4% H
15 15.8
L  -1.2% H
14.8 16.0
L  9.3% H
13.7 19.9
L  -35.7% H
12.0 23.4
L  -4.4% H
10.9 24.4
L  241.9% H
3.6 24.4
L  50.9% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
631.6 9.9
L  -0.3% H
9.6 9.9
L  -0.2% H
9.6 10.3
L  6.7% H
8.7 10.3
L  21.4% H
7.8 10.3
L  -4.0% H
7.3 16.2
L  8.1% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
2,706.2 37.2
L  -0.8% H
37.1 37.8
L  -4.7% H
36.7 39.7
L  -11.8% H
36.7 42.3
L  -11.8% H
36.7 45.3
L  48.6% H
24.6 45.3
L  30.5% H
17.1 45.3
L  38.0% H
17.1 45.3
L  23.6% H
17.1 45.3
Nutanix Inc (Class A)
18,398.0 68.1
L  0.0% H
67.1 68.6
L  -1.6% H
65.8 69.7
L  10.7% H
59.0 74.4
L  23.8% H
44.8 74.4
L  -0.9% H
34.0 82.4
L  95.0% H
33.3 83.4
L  57.4% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
1,952.6 52.2
L  -0.8% H
51.8 52.5
L  2.3% H
51.5 54.2
L  -23.1% H
45.6 70
L  -23.3% H
45.6 73.0
L  5.6% H
39.2 76.9
L  137.1% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
71.6 4.7
L  -2.3% H
4.4 5.0
L  6.6% H
4.2 5.0
L  -1.3% H
3.4 7.8
L  0.6% H
3.1 7.8
L  -48.2% H
3.1 11.6
L  -39.8% H
3.1 20.6
L  -97.0% H
3.1 165
L  -99.1% H
3.1 892
NetEase Inc (ADR)
76,375.4 119.3
L  1.9% H
118.8 120.4
L  -2.8% H
115.6 123.4
L  -8.7% H
115.6 133.7
L  -2.2% H
114.1 136.7
L  -10.4% H
106.1 159.6
L  14.2% H
75.9 159.6
L  28.3% H
53.1 159.6
L  177.5% H
36.9 159.6
Teads Holding Co.
49.0 0.5
L  -5.7% H
0.5 0.5
L  4.2% H
0.5 0.5
L  -38.3% H
0.4 0.9
L  -56.5% H
0.4 1.4
L  -70.1% H
0.4 1.8
L  -91.6% H
0.4 7.9
L  -97.2% H
0.4 18.1
L   H
0.4 21.0
Okta Inc (Class A)
29,824.5 170.6
L  0.1% H
167.5 173.0
L  2.6% H
157.7 174.1
L  15.4% H
127.6 174.9
L  38.2% H
107 174.9
L  90.1% H
62.7 174.9
L  98.0% H
62.7 174.9
L  -36.9% H
44.1 272.3
L   H
21.5 294
Onfolio Holdings Inc
2.7 1.1
L  -5.9% H
1.1 1.2
L  -17.8% H
1.1 1.4
L  -72.6% H
1.1 6.1
L  -95.5% H
1.1 29.4
L  -97.8% H
1.1 123.9
L  -97.9% H
1.1 123.9
L   H
1.1 250
L   H
1.1 250
OptimizeRx Corp
148.2 7.9
L  -1.0% H
7.7 7.9
L  -1.0% H
7.5 8.4
L  14.9% H
6.6 9.1
L  46.3% H
4.5 9.1
L  -57.7% H
4.5 22.3
L  -9.2% H
3.8 22.3
L  -88.9% H
3.8 99.2
L  138.5% H
1.9 99.2
Open Text Corp
5,798.9 24.0
L  -2.5% H
23.7 24.4
L  -4.6% H
23.5 25.1
L  -9.4% H
23.1 26.8
L  2.4% H
19.8 26.8
L  -27.9% H
19.8 39.9
L  -40.8% H
19.8 45.5
L  -56.3% H
19.8 54.7
L  -24.9% H
19.8 55.3
Opera Ltd (ADR)
1,669.9 18.8
L  1.8% H
18.2 18.8
L  -4.3% H
18.2 19.7
L  -8.4% H
17.6 20.8
L  0.6% H
17.2 20.8
L  5.5% H
11.7 21.1
L  27.7% H
10.1 22.5
L  88.7% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
24.9 1.9
L  -0.5% H
1.9 1.9
L  2.7% H
1.8 1.9
L  5.0% H
1.7 2
L  -4.0% H
1.6 2
L  1.1% H
1.5 2.9
L  -6.8% H
1.5 5.5
L  -44.2% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
271,606.9 333.3
L  0.4% H
328 339.1
L  -10.3% H
321.4 383.7
L  -9.0% H
321.4 398.9
L  19.3% H
251.2 398.9
L  73.3% H
139.6 398.9
L  37.3% H
139.6 409.2
L  113.5% H
132.2 409.2
L  588.7% H
35.8 409.2
Paylocity Holding Corp
8,077.9 152.3
L  -1.4% H
148.4 153.2
L  -3.6% H
148.4 161.9
L  6.2% H
140.0 161.9
L  35.1% H
98.3 161.9
L  -13.3% H
93.0 178.9
L  -25.3% H
93.0 223.8
L  -44.1% H
93.0 314.5
L  234.5% H
29.7 314.5
Pagaya Tech Ltd (Class A)
1,917.1 23.0
L  0.4% H
22.1 23.0
L  4.6% H
20.7 23.5
L  4.8% H
19.6 23.7
L  48.6% H
14.1 23.7
L  -38.2% H
10.4 45.0
L  857.5% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
42.6 2.1
L   H
2.0 2.1
L  -0.5% H
2.0 2.1
L  -4.6% H
2 2.2
L  3.5% H
1.9 2.3
L  -15.8% H
1.6 3.1
L  642.9% H
0.1 18.0
L  85.7% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
839.1 2.2
L  -1.8% H
2.2 2.2
L  -5.2% H
2.2 2.3
L  -45.8% H
2.1 4.1
L  -30.2% H
2.1 4.4
L  -40.9% H
2.1 4.4
L  -77.6% H
2.1 10.8
L  -91.8% H
2.1 30
L   H
2.1 36.1
ePlus Inc
2,402.9 92.1
L  1.4% H
90.0 93.3
L  5.5% H
86.1 93.3
L  -5.1% H
84.9 97.8
L  13.8% H
76.6 98.1
L  28.4% H
69.2 98.1
L  38.5% H
53.5 107.0
L  68.3% H
40.4 107.0
L  297.2% H
21.3 107.0
Progress Software Corp
1,806.6 44.1
L  -1.3% H
42.7 44.2
L  -1.6% H
42.7 46.4
L  5.3% H
41.2 46.4
L  39.6% H
27.2 46.4
L  -0.3% H
23.8 47.4
L  -27.6% H
23.8 70.6
L  -5.8% H
23.8 70.6
L  48.8% H
23.8 70.6
Alpha Compute Corp
7.7 0.1
L  -16.7% H
0.1 0.1
L  -41.2% H
0.1 0.2
L  -47.4% H
0.1 0.3
L  -63.0% H
0.1 0.3
L  -98.2% H
0.1 13.8
L  -99.8% H
0.1 62.0
L  -100.0% H
0.1 479.8
L  -100.0% H
0.1 1310
Priority Technology Holdings
457.5 5.6
L  2.4% H
5.3 5.6
L  3.2% H
5.2 5.6
L  -17.3% H
5.1 6.8
L  -8.4% H
5.1 7.4
L  -29.5% H
4.4 8.0
L  49.6% H
2.6 12.5
L  3.2% H
2.6 12.5
L   H
1.3 13.0
PTC
15,301.6 141.0
L  -6.0% H
140 147.7
L  -10.3% H
140 157.8
L  -0.5% H
137.2 159.5
L  1.6% H
108.5 159.5
L  -33.9% H
108.5 215.5
L  -3.9% H
108.5 219.7
L  6.0% H
96.6 219.7
L  223.7% H
41.4 219.7
PowerFleet Inc
405.4 3.0
L  -0.7% H
3.0 3.1
L  -1.0% H
2.9 3.1
L  -29.6% H
2.8 4.4
L  -28.6% H
2.8 4.5
L  -32.4% H
2.8 5.9
L  29.1% H
1.6 8.7
L  -57.1% H
1.6 8.7
L  -41.9% H
1.6 9.6
Puyi Inc (ADR)
4,039.0 16.4
L  -1.8% H
16.3 16.9
L  -1.2% H
15.8 17.9
L  -16.2% H
13.2 22.2
L  50.1% H
10.3 24.9
L  345.5% H
2.9 24.9
L  218.1% H
2.0 24.9
L  226.3% H
2.0 24.9
L   H
2.0 24.9
AIxCrypto Holdings Inc
15.0 0.7
L  1.4% H
0.7 0.7
L  -9.0% H
0.7 0.9
L  -11.3% H
0.6 3.1
L  -45.0% H
0.6 3.1
L  -57.5% H
0.6 8.8
L  -98.6% H
0.1 55
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
5,938.2 171.7
L  -1.6% H
170.4 175
L  -8.2% H
166.4 190.5
L  6.6% H
166.4 201.5
L  53.9% H
106.8 201.5
L  27.8% H
74.5 201.5
L  10.0% H
74.5 206.4
L  43.4% H
74.5 206.4
L  383.1% H
30.6 206.4
QuantumSi Incorporated
168.5 0.8
L  1.3% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  1.3% H
0.7 0.9
L  -39.8% H
0.7 1.3
L  -28.0% H
0.7 3.1
L  -67.5% H
0.6 5.8
L  -91.9% H
0.6 9.7
L   H
0.6 14.2
Ribbon Communications Inc
355.9 2.0
L   H
2.0 2.0
L  -2.0% H
1.9 2.0
L  -8.3% H
1.9 2.2
L  -35.2% H
1.9 3.1
L  -52.2% H
1.8 4.2
L  -32.8% H
1.8 5.4
L  -69.6% H
1.8 6.6
L  -77.3% H
1.8 11.3
Red Cat Holdings Inc
1,278.2 8.4
L  -2.0% H
8.2 8.7
L  -1.4% H
8.1 9.0
L  -5.5% H
8.1 11.8
L  -43.2% H
6.7 14.5
L  -1.7% H
5.8 18.8
L  771.9% H
0.5 18.8
L  187.6% H
0.5 18.8
L  -98.5% H
0.4 3000
Radcom
167.9 10.0
L   H
9.8 10.1
L  -1.9% H
9.7 10.3
L  -2.5% H
9.4 10.8
L  -30.6% H
9.4 15.0
L  -24.9% H
9.4 16.7
L  11.8% H
7.5 16.7
L  -9.2% H
7.5 16.7
L  -49.2% H
5.2 22.5
Red Violet Inc
1,221.8 76.1
L  -0.4% H
74.0 76.4
L  3.9% H
71.2 77.4
L  9.2% H
63.1 77.4
L  40.8% H
51.1 77.4
L  52.9% H
33.4 77.4
L  270.0% H
16.6 77.4
L  158.1% H
14.9 77.4
L   H
4.4 77.4
Roku Inc (Class A)
23,106.8 155.6
L  -1.7% H
155.4 158
L  -1.3% H
154.5 158.9
L  5.6% H
146.2 159.9
L  23.9% H
115 159.9
L  60.2% H
78.5 159.9
L  90.4% H
48.3 159.9
L  -54.5% H
38.3 350.6
L   H
15.8 490.8
RTB Digital Inc
160.3 11.4
L  1.1% H
10.9 11.7
L  -11.9% H
10.9 14.4
L  -31.6% H
10.5 18.5
L  215.2% H
3.3 20.8
L  14.3% H
3.3 20.8
L  -96.9% H
3.3 399
L  -99.7% H
3.3 3647
L  -72.8% H
3.3 7273
Sabre Corp
859.6 2.1
L  3.4% H
2.0 2.2
L  -3.2% H
2.0 2.2
L  0.5% H
1.9 2.3
L  15.1% H
1.6 2.3
L  23.8% H
0.8 2.3
L  -60.3% H
0.8 5.5
L  -80.4% H
0.8 12.7
L  -92.6% H
0.8 29.5
NextTrip Inc
1.3 1.4
L  0.7% H
1.4 1.4
L  -10.2% H
1.3 1.6
L  -19.0% H
0.9 1.8
L  -41.7% H
0.9 2.6
L  -64.4% H
0.9 5.2
L  -68.5% H
0.9 8.4
L  -98.1% H
0.9 79
L  -98.6% H
0.9 195
SharpLink Gaming Ltd
1,883.4 8.7
L  -3.3% H
8.4 8.7
L  5.9% H
7.9 9.0
L  37.3% H
6.0 9.1
L  51.8% H
4.5 9.1
L  -43.8% H
4.5 19.5
L  -69.4% H
2.3 124.1
L  -98.8% H
2.3 782.5
L  -93.9% H
2.3 1072.8
Comscore Inc
78.5 5.2
L  5.1% H
4.9 5.2
L  0.2% H
4.9 5.8
L  -30.6% H
4.6 7.7
L  -34.5% H
4.6 8.2
L  -21.1% H
4.6 10.2
L  638.6% H
0.5 21.0
L  28.3% H
0.5 21.0
L  -83.7% H
0.5 34.9
Schrodinger Inc
1,502.8 20.1
L  -3.0% H
19.7 20.7
L  2.0% H
19.1 21.4
L  28.4% H
15.5 21.4
L  26.8% H
13.9 21.4
L  5.9% H
10.9 23.0
L  -45.3% H
10.9 38
L  -69.2% H
10.9 65.8
L   H
10.9 117
Simulations Plus Inc
372.7 18.4
L  0.1% H
18.4 18.5
L  0.2% H
18.4 18.5
L  0.4% H
18.3 18.5
L  10.7% H
15.6 18.7
L  30.5% H
11.1 21.0
L  -59.0% H
11.1 51.2
L  -59.9% H
11.1 67.6
L  104.3% H
8.1 90.9
Smith Micro Software Inc
15.9 2.9
L  -0.7% H
2.8 2.9
L  -2.1% H
2.8 3.0
L  1.8% H
2.6 3.2
L  -29.5% H
2.4 4.6
L  -21.9% H
2.1 4.6
L  -99.5% H
2.1 515.2
L  -99.8% H
2.1 2086.4
L  -99.6% H
2.1 2576
SMX (Security Matters) PLC (Class A)
21.2 19.5
L  14.1% H
17.2 20
L  17.3% H
15.9 20
L  15.4% H
14.4 20
L  29.5% H
12.5 22.7
L  -99.9% H
12.5 109340.8
L  -100.0% H
12.5 4535839297.4
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
22.7 2.5
L  -6.3% H
2.4 2.6
L  -13.7% H
2.4 3.0
L  -35.5% H
2.4 4.9
L  -37.7% H
2.4 5.9
L  -43.0% H
1.7 10.8
L  -59.8% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
75,474.2 393.8
L  -5.4% H
380.3 418.1
L  -11.0% H
380.3 445.9
L  -2.5% H
380.3 465.0
L  -20.4% H
366 489.0
L  -34.6% H
366 615.8
L  -14.5% H
365.7 651.7
L  17.0% H
255.0 651.7
L  560.0% H
56.0 651.7
Synaptogenix Inc
29.0 3.9
L  -4.2% H
3.7 4.3
L  -0.3% H
3.6 4.3
L  3.2% H
3.1 4.5
L  -4.4% H
3.1 4.5
L  -33.0% H
3.1 10
L  660.8% H
0.1 12.0
L  -42.4% H
0.1 14.5
L   H
0.1 14.5
SOPHiA Genetics SA
688.7 8.1
L  -2.5% H
8.1 8.3
L  -0.6% H
7.8 8.6
L  18.3% H
6.1 9.0
L  63.1% H
4.8 9.0
L  137.2% H
3.1 9.0
L  232.9% H
2.3 9.0
L  -58.4% H
1.7 19.6
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,993.3 6.7
L   H
6.6 6.8
L  -5.2% H
6.6 7.3
L  3.5% H
6.4 8.2
L  -15.9% H
5.7 8.2
L  -49.3% H
5.7 22.2
L  167.5% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,988.0 83
L  -1.4% H
80.9 83.7
L  -2.3% H
80.9 88.1
L  11.8% H
70.6 88.1
L  48.0% H
51.3 88.1
L  -24.1% H
49.0 114.9
L  -54.2% H
49.0 218.7
L  -38.6% H
49.0 218.7
L  145.1% H
22.5 218.7
Sprout Social Inc (Class A)
688.3 11.4
L  -0.1% H
10.9 11.4
L  -1.1% H
10.9 11.9
L  29.8% H
8.0 11.9
L  53.9% H
6.0 11.9
L  -23.6% H
4.9 15.6
L  -78.5% H
4.9 68.4
L  -91.1% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,816.0 12.9
L  -1.6% H
12.9 13.1
L  -0.3% H
12.1 13.2
L  -0.1% H
12.0 14.1
L  -9.4% H
11.6 17.4
L  -58.3% H
11.6 31.7
L  12.1% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
19,628.9 83.7
L  -1.2% H
82.2 84.0
L  0.3% H
81.8 85.0
L  3.2% H
78.2 85.0
L  20.5% H
61.4 85.0
L  -5.7% H
61.4 90.3
L  45.4% H
46.6 91.1
L  13.0% H
45.3 91.1
L  149.6% H
28.4 91.1
SoundThinking Inc
80.6 6.1
L  0.7% H
5.9 6.2
L  -1.3% H
5.9 6.7
L  -25.6% H
5.5 8.4
L  -19.9% H
5.5 10.0
L  -47.4% H
5.5 13.3
L  -72.1% H
5.5 26.9
L  -83.8% H
5.5 40.7
L   H
5.5 66.1
Surgepays Inc
4.3 0.2
L  6.3% H
0.2 0.2
L   H
0.2 0.2
L  -19.1% H
0.2 0.4
L  -68.5% H
0.2 0.7
L  -93.7% H
0.2 3.1
L  -96.7% H
0.2 9.2
L  -97.3% H
0.2 9.2
L  -96.2% H
0.2 72.5
SaverOne 2014 Ltd (ADR)
6.2 2.6
L  -8.4% H
2.6 3.5
L   H
2.5 3.5
L  -27.9% H
2.5 4.0
L  -35.1% H
2.0 5.9
L  -97.0% H
2.0 91.2
L  -99.9% H
2.0 3888
L   H
2.0 12389.8
L   H
2.0 12389.8
Taoping Inc
7.7 0.8
L   H
0.7 0.8
L  3.9% H
0.7 0.9
L  -2.4% H
0.7 1.2
L  -37.0% H
0.5 1.7
L  -74.4% H
0.5 3.8
L  -99.2% H
0.5 101.4
L  -99.9% H
0.5 1074
L  -100.0% H
0.5 9360
Atlassian Corp (Class A)
47,990.1 189.6
L  -2.6% H
186.5 193.4
L  -0.4% H
184.7 198.6
L  71.9% H
107.4 198.6
L  86.8% H
74.4 198.6
L  12.8% H
56.0 198.6
L  -7.3% H
56.0 326
L  -50.7% H
56.0 483.1
L  529.8% H
23.8 483.1
Tenable Holdings Inc
3,772.3 34.3
L  -0.7% H
33.2 34.7
L  -9.1% H
32.8 38.7
L  -4.7% H
32.0 40.2
L  16.9% H
25.5 43.7
L  12.7% H
15.7 43.7
L  -24.4% H
15.7 53.5
L  -26.7% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
92.4 2.1
L  8.3% H
1.9 2.1
L  9.5% H
1.8 2.1
L  -30.0% H
1.8 3.0
L  -45.3% H
1.8 4.4
L  -83.2% H
1.8 13.3
L  -89.8% H
1.8 26.4
L  -93.4% H
1.8 43.0
L   H
1.8 43.0
Trimble
13,867.2 59.5
L  -1.1% H
58.0 60.0
L  -2.5% H
57.9 61.3
L  -0.6% H
54.7 62
L  6.8% H
47.9 62
L  -25.4% H
47.9 84.4
L  8.0% H
39.6 87.5
L  -37.3% H
39.6 95.2
L  116.8% H
20.0 96.5
Trade Desk Inc (Class A)
6,780.4 14.4
L  -4.4% H
14.2 15.3
L  6.3% H
13.4 15.3
L  -25.4% H
12.8 19.6
L  -31.4% H
12.8 21.4
L  -72.2% H
12.8 56.4
L  -81.9% H
12.8 141.5
L  -81.5% H
12.8 141.5
L   H
2.2 141.5
Take-Two Interactive Software
40,142.8 214.7
L  0.3% H
211.3 217.0
L  -8.8% H
211.3 234.6
L  -10.6% H
211.3 256.6
L  -0.9% H
206 265.9
L  -10.8% H
187.6 265.9
L  51.4% H
130.3 265.9
L  33.7% H
90 265.9
L  380.3% H
41.7 265.9
Tremor International ADR
1,381.8 9.6
L  -0.5% H
9.4 9.6
L  -6.6% H
9.4 10.2
L  -8.8% H
9.4 11.3
L  11.7% H
8.2 11.3
L  57.5% H
5.8 11.3
L  147.7% H
3.2 11.3
L  -56.5% H
3.2 22.3
L   H
3.2 23.8
TON Strategy Co.
182.8 3.3
L  -2.9% H
3.2 3.4
L  2.2% H
3.0 3.5
L  11.8% H
2.6 3.6
L  -11.2% H
2.4 3.7
L  -69.4% H
1.8 11.4
L  -97.7% H
0.0 660
L  -100.0% H
0.0 18720
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
2,233.7 13.8
L  -0.1% H
13.1 13.9
L  -3.2% H
13.1 14.4
L  11.1% H
11.3 14.5
L  4.6% H
10.2 14.5
L  -42.8% H
10.2 26.5
L  -38.9% H
10.2 60.7
L  -32.8% H
9.4 60.7
L   H
9.4 60.7
Brightline Interactive Inc
20.0 0.9
L   H
0.9 0.9
L  -2.1% H
0.9 1.0
L  2.2% H
0.7 1.1
L  12.2% H
0.7 1.1
L  -32.9% H
0.4 1.9
L  -71.6% H
0.4 7
L  -90.7% H
0.4 21
L   H
0.4 21
VerifyMe Inc
7.9 0.6
L  -3.2% H
0.6 0.6
L  -6.3% H
0.6 0.7
L  -14.3% H
0.6 0.7
L  -11.8% H
0.6 0.7
L  -31.8% H
0.6 1.5
L  -47.4% H
0.6 5
L  -84.4% H
0.6 5
L  -96.7% H
0.6 21.5
Varonis Systems Inc
5,293.9 46.1
L  -0.9% H
45.9 46.8
L  4.9% H
40.9 48.2
L  6.4% H
39.9 48.2
L  38.6% H
31.5 49.5
L  -17.3% H
19.7 63.9
L  43.0% H
19.7 63.9
L  -37.0% H
15.6 73.5
L  357.7% H
8.2 75.3
Versus Systems Inc
7.5 1.2
L   H
1.2 1.3
L  -4.8% H
1.1 1.4
L  -9.1% H
1.1 1.4
L  -24.1% H
1.1 1.9
L  -38.8% H
0.8 2.5
L  328.6% H
0.1 9.6
L  -98.4% H
0.1 77.7
L  -96.3% H
0.1 223.5
Next Tech Holding Inc
7.7 5.3
L  -11.3% H
5.2 6
L  -12.6% H
5.2 6.2
L  -54.3% H
5.2 13.2
L  -96.7% H
5.2 194
L  -99.8% H
5.2 7400
L  -100.0% H
5.2 286800
L  -100.0% H
5.2 186850000
L   H
5.2 186850000
Wix.com Ltd
3,189.4 76.2
L  -6.2% H
75.6 80.0
L  -13.0% H
75.6 96.8
L  14.1% H
59.2 96.8
L  41.9% H
40.2 96.8
L  -48.2% H
40.2 190.9
L  -21.8% H
40.2 247.1
L  -67.4% H
40.2 247.1
L  80.0% H
38.7 362.1
Wimi Hologram Cloud Inc (ADR)
118.8 1.2
L  -4.7% H
1.2 1.3
L  -6.9% H
1.2 1.4
L  -6.9% H
1.2 1.5
L  -27.5% H
1.1 1.7
L  -67.2% H
1.1 5.7
L  42.4% H
0.3 7.3
L  -71.5% H
0.3 7.3
L   H
0.3 29.5
ZoomInfo Tech Inc
1,202.3 4.1
L  0.2% H
3.9 4.2
L  -1.7% H
3.9 4.3
L  14.1% H
3.6 4.4
L  36.3% H
2.5 4.4
L  -59.2% H
2.5 12.5
L  -77.8% H
2.5 19.4
L  -93.8% H
2.5 79.2
L   H
2.5 79.2
Zoom Video Comm Inc (Class A)
29,566.4 101.3
L  3.3% H
96.9 102.3
L  3.0% H
94.7 102.3
L  -0.8% H
92.7 110.9
L  -3.7% H
82.3 110.9
L  22.4% H
70.7 114.7
L  41.3% H
55.1 114.7
L  -66.0% H
55.1 306.3
L   H
36 588.8
Zscaler Inc
27,488.9 169.8
L  -4.5% H
165.1 177.1
L  -7.8% H
165.1 190.5
L  4.0% H
155.5 191.0
L  25.5% H
119.5 191.0
L  -36.7% H
114.6 337.0
L  7.2% H
114.6 337.0
L  -40.9% H
84.9 376.1
L   H
24.8 376.1
ODDITY Tech Ltd (Class A)
634.2 13.8
L  -2.7% H
13.2 14
L  -4.2% H
13.2 15.2
L  -10.2% H
11.8 15.6
L  36.5% H
9.5 18.0
L  -77.9% H
9.3 64.2
L  -67.2% H
9.3 79.2
L   H
9.3 79.2
L   H
9.3 79.2
Earlyworks Co Ltd (ADR)
8.7 2.8
L  4.8% H
2.6 2.9
L  0.7% H
2.6 3.2
L  -5.3% H
2.6 3.8
L  -42.0% H
2.4 6.3
L  27.4% H
1.9 8.8
L  -60.6% H
1.0 13
L   H
1.0 21.2
L   H
1.0 21.2
Sezzle Inc
- 120.6
L  -1.9% H
119.3 122.4
L  -2.9% H
112.4 126
L  -32.0% H
112.4 184.2
L  -0.3% H
112.4 195.7
L  42.0% H
49.5 195.7
L  48.7% H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Simpple Ltd
17.7 1.8
L  -0.6% H
1.7 1.9
L  -13.4% H
1.7 2.3
L  -48.7% H
1.7 3.3
L  -51.1% H
1.7 4.2
L  -42.4% H
1.5 7
L   H
0.3 9.7
L   H
0.3 9.7
L   H
0.3 9.7
Cheche Grp Inc (Class A)
40.1 16.0
L  2.8% H
15.6 17.3
L  4.1% H
14.5 17.3
L  16.6% H
12.6 18.2
L  -14.4% H
10.2 21.4
L  -59.9% H
10.2 53.9
L  -91.9% H
10.2 350
L  -91.9% H
10.2 350
L  -91.9% H
10.2 350
Klaviyo Inc - Ordinary Shares - Series A
5,298.8 18.6
L  -5.8% H
18.4 19.6
L  -7.6% H
18.4 20.9
L  -2.6% H
15.5 20.9
L  17.9% H
12.5 20.9
L  -40.3% H
12.5 36.2
L   H
12.5 49.6
L   H
12.5 49.6
L   H
12.5 49.6
Roadzen Inc
109.9 1.3
L  -3.7% H
1.3 1.3
L  -12.8% H
1.3 1.5
L  4.9% H
1.2 1.6
L  -32.1% H
1.1 1.9
L  35.8% H
0.8 2.6
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Turbo Energy S.A. (ADR)
14.7 1.2
L  7.0% H
1.2 1.2
L  9.9% H
1.1 1.2
L  -12.9% H
1.1 1.5
L  -31.1% H
1.1 2.0
L  -46.5% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Global Mofy Metaverse Ltd
9.4 2.1
L  -2.3% H
2.1 2.2
L  -18.0% H
2 2.6
L  -26.8% H
2 3.1
L  2000% H
0.1 5.8
L  -4.1% H
0.1 5.8
L   H
0.1 232.1
L   H
0.1 232.1
L   H
0.1 232.1
NCR Voyix Corp
1,262.0 9.1
L  2.0% H
8.8 9.3
L  4.1% H
8.2 9.4
L  2.9% H
7.5 10.1
L  28.7% H
6.6 10.1
L  -27.6% H
6.0 13.5
L  -43.3% H
6.0 18.0
L  -43.3% H
6.0 18.0
L  -43.3% H
6.0 18.0
reAlpha Tech Corp
9.0 1.5
L  -4.5% H
1.5 1.7
L  -6.8% H
1.5 1.7
L  -3.2% H
1.3 1.9
L  -35.1% H
1.3 2.4
L  -84.2% H
1.3 45
L   H
1.3 14385.3
L   H
1.3 14385.3
L   H
1.3 14385.3
Alpha Tech Grp Ltd
102.1 6.2
L  3.3% H
6.1 6.5
L  -16.2% H
6 7
L  -22.5% H
6 27.0
L  -57.2% H
6 27.0
L  -81.2% H
6 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
ReposiTrak
143.9 7.9
L  0.1% H
7.8 8.0
L  -4.6% H
7.7 8.4
L  -9.4% H
7.4 8.8
L  -21.5% H
7.4 10.5
L  -52.9% H
6.9 18.1
L  -19.5% H
6.9 25.0
L  -19.5% H
6.9 25.0
L  -19.5% H
6.9 25.0
OneMedNet Corp (Class A)
40.3 0.7
L  15.3% H
0.6 0.7
L  17.2% H
0.6 0.7
L  -4.2% H
0.6 0.8
L  -6.9% H
0.5 0.8
L  -20.9% H
0.5 4.2
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Banzai Intl Inc (Class A)
3.3 1.0
L  -4.7% H
1.0 1.1
L  -7.3% H
1.0 1.1
L  -46.8% H
1.0 1.9
L  -96.7% H
1.0 40
L  -99.8% H
1.0 796
L  -100.0% H
1.0 1657000
L  -100.0% H
1.0 1657000
L  -100.0% H
1.0 1657000
Linkage Global Inc
7.9 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -50% H
0.1 0.3
L  -80.3% H
0.1 0.6
L  -94.6% H
0.1 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
Airship AI Holdings Inc (Class A)
70.6 2.1
L  -2.4% H
2.0 2.1
L  -1.9% H
2.0 2.2
L  4.6% H
1.8 2.3
L  -34.7% H
1.7 3.1
L  -52.8% H
1.7 7.2
L  -81.2% H
1.3 14.3
L  -81.2% H
1.3 14.3
L  -81.2% H
1.3 14.3
Nexxen Intl Ltd (ADR)
1,220.2 9.6
L  -0.5% H
9.4 9.6
L  -6.6% H
9.4 10.2
L  -8.8% H
9.4 11.3
L  11.7% H
8.2 11.3
L  -1.9% H
5.6 11.3
L  99.6% H
4.6 12.6
L  99.6% H
4.6 12.6
L  99.6% H
4.6 12.6
Gaxos.AI Inc
10.5 0.8
L   H
0.8 0.8
L  -2.6% H
0.8 0.8
L  -15.6% H
0.8 1.4
L  -44.9% H
0.7 1.5
L  -51.3% H
0.7 2.6
L  117.1% H
0.2 16.3
L  117.1% H
0.2 16.3
L  117.1% H
0.2 16.3
Core Scientific Inc - Ordinary Shares - New
5,748.8 17.9
L  -0.1% H
17.6 18.3
L  8.4% H
15.6 18.3
L  -21.6% H
15.6 23.0
L  -35.9% H
15.6 30.4
L  31.4% H
13.1 30.5
L  379.6% H
2.6 30.5
L  379.6% H
2.6 30.5
L  379.6% H
2.6 30.5
Sound Grp Inc (ADR)
49.9 11.9
L  -0.8% H
11.9 12.1
L  -4.0% H
11.8 13.4
L  -7.6% H
10.8 14.5
L  -5.5% H
9.8 14.5
L  -66.8% H
9.8 37
L  331.5% H
1.2 37
L  331.5% H
1.2 37
L  331.5% H
1.2 37
Hitek Global Inc
25.5 2.8
L  1.1% H
2.8 2.9
L  -4.7% H
2.8 3.1
L  -1.1% H
2.7 3.6
L  -65.6% H
2.4 22.8
L  -100.0% H
2.4 15675
L  -100.0% H
2.4 15675
L  -100.0% H
2.4 15675
L  -100.0% H
2.4 15675
NextTrip Inc
21.3 1.4
L  0.7% H
1.4 1.4
L  -10.2% H
1.3 1.6
L  -19.0% H
0.9 1.8
L  -41.7% H
0.9 2.6
L  -64.4% H
0.9 5.2
L  -51.2% H
0.9 8.5
L  -51.2% H
0.9 8.5
L  -51.2% H
0.9 8.5
Highest Performances Holdings Inc (ADR)
67.7 16.4
L  -1.8% H
16.3 16.9
L  -1.2% H
15.8 17.9
L  -16.2% H
13.2 22.2
L  50.1% H
10.3 24.9
L  345.5% H
2.9 24.9
L   H
0.1 24.9
L   H
0.1 24.9
L   H
0.1 24.9
Yandex NV (Class A)
61,545.3 226.4
L  7.5% H
209.4 226.6
L  8.2% H
194.8 226.6
L  0.3% H
180.6 280.8
L  -12.8% H
145.8 299.9
L  248.8% H
63.3 299.9
L   H
14.1 299.9
L   H
14.1 299.9
L   H
14.1 299.9
mF Intl Ltd
481.2 9.6
L  5.2% H
9.3 9.9
L  4.5% H
8.8 10.1
L  18.8% H
7.2 15
L  6.6% H
5.6 15
L  -67.0% H
5.6 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
773.5 38.4
L  2.8% H
37.1 38.5
L  3.6% H
36 38.6
L  2.8% H
32.9 39.9
L  17.0% H
23.8 39.9
L  45.1% H
19.1 40.5
L  -32.6% H
19.1 56.6
L  -32.6% H
19.1 56.6
L  -32.6% H
19.1 56.6
Silvaco Grp Inc
221.6 6.5
L  2.5% H
6.4 6.6
L  -4.7% H
6.2 7.1
L  -25.5% H
6.2 9.2
L  -50% H
6.2 14.4
L  22.7% H
3.1 14.4
L   H
3.1 17.0
L   H
3.1 17.0
L   H
3.1 17.0
Life360 Inc
3,599.0 44.2
L  0.7% H
43.4 44.5
L  1.6% H
41.3 44.6
L  -31.0% H
41.3 65.6
L  -7.6% H
41.3 65.6
L  -50.1% H
37.0 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Waystar Holding Corp
4,807.1 25.1
L  -3.9% H
25.0 26.2
L  -4.5% H
25.0 26.9
L  5.5% H
23.0 26.9
L  24.0% H
17.3 26.9
L  -32.7% H
17.3 41.5
L   H
17.3 48.1
L   H
17.3 48.1
L   H
17.3 48.1
Tempus AI Inc (Class A)
11,732.2 64.6
L  -0.1% H
63.1 66.3
L  0.9% H
60.1 67.1
L  37.3% H
44.8 73.0
L  23.7% H
40.8 73.0
L  -17.3% H
40.8 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Global Engine Grp Holding Ltd
9.3 0.5
L   H
0.5 0.5
L  2% H
0.5 0.5
L  50% H
0.3 0.8
L  13.3% H
0.3 1.1
L  -31.1% H
0.3 2.8
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Orangekloud Tech Inc (Class A)
5.8 1
L  2.0% H
0.9 1.0
L  3.1% H
0.9 1.1
L   H
0.9 1.1
L  -20% H
0.9 1.5
L  85.2% H
0.5 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Yxt.Com Grp Holding Ltd (ADR)
17.4 2.6
L  3.5% H
2.5 2.6
L  -4.4% H
2.5 2.8
L  1.2% H
2.5 32.1
L  -96.0% H
2.4 120
L  -98.0% H
2.4 184
L   H
2.4 1152.8
L   H
2.4 1152.8
L   H
2.4 1152.8
Vine Hill Cap Investment Corp (Class A)
170.1 5.8
L  -1.5% H
5.7 6.0
L  -3.0% H
5.5 6.1
L  6.8% H
4.7 6.3
L  28.0% H
3.5 6.3
L  -44.3% H
3.5 13.7
L   H
3.5 13.7
L   H
3.5 13.7
L   H
3.5 13.7
Datacentrex Inc
33.2 2.0
L  -5.2% H
2 2.2
L  -22.7% H
1.9 3.0
L  2.6% H
1.9 3
L  -11.5% H
1.7 3
L  -63.9% H
1.5 6.2
L  -76.8% H
1.5 16.5
L  -76.8% H
1.5 16.5
L  -76.8% H
1.5 16.5
WeRide Inc (ADR)
1,967.2 6.0
L  1.5% H
5.8 6.0
L  -1.2% H
5.6 6.0
L   H
5.6 6.5
L  -17.5% H
5.2 7.1
L  -32.6% H
5.2 12.6
L  -31.6% H
5.2 12.6
L  -31.6% H
5.2 12.6
L  -31.6% H
5.2 12.6
NetClass Tech Inc (Class A)
4.3 2.0
L  11.7% H
1.8 2.1
L  -16.3% H
1.7 2.4
L  -22.7% H
1.7 3.3
L  -98.1% H
1.7 155
L  -97.8% H
1.7 155
L   H
1.7 2590
L   H
1.7 2590
L   H
1.7 2590
Youxin Tech Ltd (Class A)
24.8 1.6
L  -10.2% H
1.6 1.7
L  -26.2% H
1.6 2.1
L  -30.1% H
1.6 3.2
L  -66.4% H
1.6 5.3
L  -98.6% H
1.6 59.2
L   H
1.6 2800
L   H
1.6 2800
L   H
1.6 2800
Pony AI Inc (ADR)
3,192.9 7.4
L  1.9% H
7.3 7.5
L  -3.0% H
6.7 7.5
L  -8.5% H
6.7 8.6
L  -23.1% H
6.4 9.3
L  -46.0% H
6.4 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
Bleichroeder Acq Corp I (Class A)
113.1 3.4
L  -0.3% H
3.2 3.4
L  2.1% H
2.7 3.4
L  -21.0% H
2.7 4.7
L  -53.3% H
2.7 10.3
L  -67.7% H
2.7 17
L   H
2.7 17
L   H
2.7 17
L   H
2.7 17
ServiceTitan Inc (Class A)
8,387.4 87.9
L  -5.6% H
87.7 91.6
L  -12.0% H
87.7 100.0
L  2.0% H
81.5 103.0
L  18.3% H
60.5 103.0
L  -12.4% H
54.2 120.0
L   H
54.2 131.3
L   H
54.2 131.3
L   H
54.2 131.3
Global Interactive Tech Inc
7.6 2.1
L  -1.4% H
2.0 2.3
L  4.6% H
2 2.3
L  -2.4% H
1.4 3
L  3% H
1.4 3
L  -1.4% H
0.7 7.1
L   H
0.2 7.1
L   H
0.2 7.1
L   H
0.2 7.1
Jinxin Tech Holding Co (ADR)
6.8 2.1
L  -2.3% H
2.1 2.2
L  -12.7% H
2.1 2.5
L  -23.6% H
2.1 9.5
L  -100.0% H
2.1 6515.6
L  -100.0% H
2.1 18593.8
L   H
2.1 75000
L   H
2.1 75000
L   H
2.1 75000
Willow Lane Acq Corp (Class A)
304.8 17.6
L  4.1% H
16.9 17.7
L  3.5% H
15.6 17.7
L  -21.3% H
15.6 26.9
L  -50.9% H
15.6 40.5
L  71.6% H
10.3 42
L   H
9.8 42
L   H
9.8 42
L   H
9.8 42
Diginex Ltd
43.7 1.5
L  8.7% H
1.4 1.5
L  25% H
1.1 1.5
L  8.7% H
1.1 2.1
L  44.2% H
0.9 2.2
L  -81.2% H
0.4 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Cloudastructure Inc (Class A)
4.3 4.9
L  -0.8% H
4.8 5.1
L  -3.5% H
4.8 5.2
L  24.6% H
3.7 7.4
L  -58.0% H
3.5 13.8
L  -87.2% H
3.5 69.2
L   H
3.5 1571.4
L   H
3.5 1571.4
L   H
3.5 1571.4
RedCloud Holdings PLC
15.9 0.2
L  5% H
0.2 0.2
L  -4.6% H
0.2 0.2
L   H
0.2 0.3
L  -65.6% H
0.2 0.8
L  -83.9% H
0.2 2.4
L   H
0.2 5.4
L   H
0.2 5.4
L   H
0.2 5.4
Sailpoint Inc
10,674.4 18.8
L  -2.9% H
18.8 19.4
L  -5.1% H
18.0 20.9
L  8.2% H
17.2 21.4
L  1.1% H
12.4 21.4
L  -10.6% H
10.3 24
L   H
10.3 25.0
L   H
10.3 25.0
L   H
10.3 25.0
Wellchange Holdings Co. Ltd
80.9 1.4
L  5.1% H
1.3 1.5
L  32.1% H
1 1.7
L  65.5% H
0.4 1.8
L  -31.4% H
0.4 3.9
L  -86.2% H
0.4 25
L  -90.4% H
0.4 25
L  -90.4% H
0.4 25
L  -90.4% H
0.4 25
Sagtec Global Ltd
11.6 0.6
L  -1.6% H
0.6 0.6
L  -7.6% H
0.6 0.7
L  -28.2% H
0.6 0.9
L  -35.8% H
0.6 1.6
L  -67.4% H
0.6 3.4
L   H
0.6 6.2
L   H
0.6 6.2
L   H
0.6 6.2
Fatpipe Inc
82.9 5.9
L  -2.2% H
5.8 6.1
L  -4.4% H
5.8 6.2
L  -15.5% H
5.8 7.1
L  -22.2% H
4.1 7.7
L  -4.6% H
1.3 10.8
L   H
1.3 23.3
L   H
1.3 23.3
L   H
1.3 23.3
CoreWeave Inc (Class A)
49,285.3 89.4
L  5.7% H
84.9 89.6
L  6.1% H
79.0 89.6
L  -2.8% H
79.0 117.5
L  -17.3% H
60.6 122
L  2.2% H
60.6 153.2
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
31.7 0.9
L  4.9% H
0.8 0.9
L  -9.6% H
0.8 0.9
L  -17.5% H
0.8 1.1
L  -2.3% H
0.8 2.0
L  -38.4% H
0.7 2.0
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Highest Performances Holdings Inc (ADR)
7,229.6 16.4
L  -1.8% H
16.3 16.9
L  -1.2% H
15.8 17.9
L  -16.2% H
13.2 22.2
L  50.1% H
10.3 24.9
L  345.5% H
2.9 24.9
L   H
2.4 24.9
L   H
2.4 24.9
L   H
2.4 24.9
Etoro Grp Ltd (Class A)
2,582.2 32.5
L  -0.9% H
32.0 32.8
L  4.6% H
31 33.2
L  -12.8% H
27.4 37.2
L  -18.2% H
27.4 42.3
L  -29.7% H
24.7 47.3
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Arrive AI Inc
12.5 0.2
L  -4% H
0.2 0.3
L  9.1% H
0.2 0.3
L   H
0.2 0.3
L  -52% H
0.2 0.6
L  -94.2% H
0.2 6.9
L   H
0.2 15.7
L   H
0.2 15.7
L   H
0.2 15.7
Linkhome Holdings Inc
19.2 1.2
L  -4.1% H
1.1 1.4
L  33.3% H
0.8 1.5
L  41.5% H
0.7 1.5
L  39.8% H
0.7 2.8
L  -86.2% H
0.5 15.7
L  -71% H
0.5 22.3
L  -71% H
0.5 22.3
L  -71% H
0.5 22.3
Hinge Health Inc (Class A)
7,453.7 92.4
L  1.8% H
89.4 93.1
L  5.8% H
85.8 93.3
L  16.3% H
75.2 95.6
L  46.7% H
61.5 95.6
L  64.9% H
30.1 95.6
L  145.9% H
30.1 95.6
L  145.9% H
30.1 95.6
L  145.9% H
30.1 95.6
Circle Internet Grp Inc (Class A)
25,908.0 102.1
L  -1.1% H
97.1 102.8
L  17.1% H
85.9 103.3
L  61.3% H
59.1 103.3
L  12.7% H
57.8 103.3
L  -13.1% H
49.9 159.5
L  22.6% H
49.9 299.0
L  22.6% H
49.9 299.0
L  22.6% H
49.9 299.0
Slide Insurance Holdings Inc
2,881.7 24.7
L  -0.2% H
24.3 24.8
L  5.1% H
23.1 25.1
L  19.5% H
20.4 25.1
L  53.9% H
16.3 25.1
L  78.3% H
12.5 25.1
L  21.8% H
12.5 25.9
L  21.8% H
12.5 25.9
L  21.8% H
12.5 25.9
CTW Cayman (Class A)
149.8 2.4
L  1.7% H
2.4 2.7
L  -7.0% H
2.3 2.7
L   H
2.3 3.0
L  8.6% H
2.0 3.1
L  24.4% H
1.1 3.1
L  -52% H
1.1 4.9
L  -52% H
1.1 4.9
L  -52% H
1.1 4.9
Darkiris Inc (Class A)
6.0 2.9
L  -2.0% H
2.7 3.1
L  -19.3% H
2.7 3.6
L  -24.0% H
2.7 5.3
L  -51.1% H
2.7 9.1
L  -96.0% H
2.7 188.8
L  -96.7% H
2.7 188.8
L  -96.7% H
2.7 188.8
L  -96.7% H
2.7 188.8
Heartflow Inc
4,252.9 48.9
L  -1.6% H
48.9 49.9
L  2.4% H
47.1 51.8
L  79.3% H
26.9 51.8
L  69.8% H
23.9 51.8
L  43.5% H
20.1 51.8
L  70.1% H
20.1 51.8
L  70.1% H
20.1 51.8
L  70.1% H
20.1 51.8
Bullish
5,459.3 36
L  -0.6% H
34.1 36.0
L  9.5% H
32.2 37.1
L  51.3% H
22.9 37.1
L  21.4% H
20.6 37.1
L  -26.6% H
20.6 75.0
L  -47.1% H
20.6 85
L  -47.1% H
20.6 85
L  -47.1% H
20.6 85
Yimutian Inc (ADR)
1.0 2.1
L  12.2% H
1.8 2.5
L  -24.6% H
1.8 2.9
L  -69.8% H
1.8 8
L  -86.2% H
1.8 15.7
L  -99.6% H
1.8 576
L  -99.7% H
1.8 636
L  -99.7% H
1.8 636
L  -99.7% H
1.8 636
Netskope Inc Ordinary
5,695.7 13.9
L  -2.8% H
13.7 14.5
L  -7.6% H
13.3 15.6
L  1.0% H
13.1 16.6
L  39.0% H
8.4 16.6
L  -38.0% H
7.7 28.0
L  -38.0% H
7.7 28.0
L  -38.0% H
7.7 28.0
L  -38.0% H
7.7 28.0
Figma Inc Ordinary Shares
12,856.2 24.1
L  -4.4% H
23.9 25.0
L  -16.3% H
23.9 28.4
L  -11.1% H
22.1 31.2
L  7.2% H
16.8 31.2
L  -57.5% H
16.6 71.5
L  -57.5% H
16.6 71.5
L  -57.5% H
16.6 71.5
L  -57.5% H
16.6 71.5
Via Transportation Inc
- 28.1
L  2.0% H
26.6 28.2
L  -1.5% H
26.6 28.8
L  28.4% H
20.1 29.1
L  84.1% H
14.0 29.1
L  -43.9% H
13.0 55.2
L  -43.9% H
13.0 55.2
L  -43.9% H
13.0 55.2
L  -43.9% H
13.0 55.2
BTQ Technologies Corp
444.2 3.0
L  1.3% H
3.0 3.1
L  -9.3% H
2.9 3.4
L  -24.1% H
2.9 4.6
L  -37.5% H
2.9 6.4
L  -42.6% H
2.1 16
L  -42.6% H
2.1 16
L  -42.6% H
2.1 16
L  -42.6% H
2.1 16
OBOOK Holdings Inc Ordinary
484.1 5.5
L  3.8% H
5.2 5.6
L  0.4% H
4.8 5.6
L  0.7% H
4.8 5.7
L  -7.7% H
4.8 6.0
L  -45.2% H
4.8 90
L  -45.2% H
4.8 90
L  -45.2% H
4.8 90
L  -45.2% H
4.8 90
Navan Inc Ordinary Shares
7,065.3 27.8
L  0.3% H
27.2 28.0
L  -2.5% H
26.2 29.4
L  -0.3% H
26.2 30.9
L  24.8% H
18.4 30.9
L  38.9% H
8.1 30.9
L  38.9% H
8.1 30.9
L  38.9% H
8.1 30.9
L  38.9% H
8.1 30.9
Exzeo Group Inc
1,490.9 16.6
L  -1.3% H
15.9 16.6
L  -2.0% H
15.9 17.1
L  1.4% H
15.0 17.8
L  31.9% H
12.6 19.2
L  -21.2% H
12.4 24.6
L  -21.2% H
12.4 24.6
L  -21.2% H
12.4 24.6
L  -21.2% H
12.4 24.6
Gloo Holdings Inc Ordinary
271.5 3.1
L  1.3% H
3.0 3.1
L  -9.1% H
3.0 3.5
L  -10.4% H
3.0 3.7
L  -43.0% H
2.9 5.5
L  -61.3% H
2.9 10.0
L  -61.3% H
2.9 10.0
L  -61.3% H
2.9 10.0
L  -61.3% H
2.9 10.0
Wealthfront Corp
1,430.9 9.6
L  2.7% H
9.1 9.6
L  3.6% H
8.8 9.6
L  -2.4% H
8.8 9.9
L  -16.7% H
7.8 10.5
L  -32.5% H
7.2 14.8
L  -32.5% H
7.2 14.8
L  -32.5% H
7.2 14.8
L  -32.5% H
7.2 14.8
Pulsenmore
15.9 2.5
L  -2% H
2.4 2.6
L  -4.7% H
2.4 2.8
L  -29.0% H
2.4 3.6
L  -43.8% H
2.4 13.0
L  -58.6% H
2.4 13.0
L  -58.6% H
2.4 13.0
L  -58.6% H
2.4 13.0
L  -58.6% H
2.4 13.0
Perpetualscom ADR
19.2 2.8
L  4.8% H
2.6 2.9
L  0.7% H
2.6 3.2
L  -5.3% H
2.6 3.8
L  -42.0% H
2.4 6.3
L  -57.9% H
2.4 8.4
L  -57.9% H
2.4 8.4
L  -57.9% H
2.4 8.4
L  -57.9% H
2.4 8.4
Ethos Technologies Inc
2,540.8 39.9
L  5.7% H
36.6 39.9
L  3.1% H
34.8 39.9
L  44.1% H
24.0 41.0
L  132.0% H
15.1 41.0
L  136.5% H
9.5 41.0
L  136.5% H
9.5 41.0
L  136.5% H
9.5 41.0
L  136.5% H
9.5 41.0
Eva Live Inc
114.8 2.9
L  8.3% H
2.6 3.1
L  38.7% H
2.1 3.1
L  57.7% H
1.4 3.1
L  -6.5% H
1.4 3.4
L  -26.8% H
1.4 6.7
L  -26.8% H
1.4 6.7
L  -26.8% H
1.4 6.7
L  -26.8% H
1.4 6.7
TG17 Inc
10.2 0.3
L   H
0.3 0.4
L  -5.6% H
0.3 0.4
L  -32% H
0.3 0.5
L  -39.3% H
0.3 1.5
L  -99.0% H
0.3 26.3
L  -99.0% H
0.3 26.3
L  -99.0% H
0.3 26.3
L  -99.0% H
0.3 26.3
Braiin
1,160.3 5.6
L  0.5% H
5.5 5.7
L  2.7% H
5.4 5.9
L  -1.1% H
5.1 5.9
L  -30.9% H
5.1 11.6
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
Liftoff Mobile Inc
3,173.3 18.7
L  0.1% H
18.3 18.8
L  -0.9% H
17.9 19.1
L  -26.5% H
17.9 26.5
L  -34.1% H
17.9 30.1
L  -18.5% H
17.9 30.1
L  -18.5% H
17.9 30.1
L  -18.5% H
17.9 30.1
L  -18.5% H
17.9 30.1
Oracle Corp FR PRF
- 49.0
L  2.0% H
48.4 49.1
L  3.7% H
44.3 49.1
L  7.1% H
43.7 49.1
L  -26.7% H
37.8 65.6
L  -1.5% H
37.8 70.5
L  -1.5% H
37.8 70.5
L  -1.5% H
37.8 70.5
L  -1.5% H
37.8 70.5
Rank One Computing Corp
80.7 4.2
L  1.9% H
4.2 4.3
L  -1.6% H
4.1 4.4
L  -17.1% H
4.1 5.2
L  -12.6% H
3.7 6.0
L  -31.3% H
3.7 7.8
L  -31.3% H
3.7 7.8
L  -31.3% H
3.7 7.8
L  -31.3% H
3.7 7.8
Swarmer Inc
513.8 32.2
L  -2.6% H
31.8 33.1
L  -2.3% H
30.9 33.9
L  -14.5% H
30.9 50.9
L  -55.7% H
30.9 72.8
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
Merlin Inc
338.6 3.4
L  -0.3% H
3.2 3.4
L  2.1% H
2.7 3.4
L  -21.0% H
2.7 4.7
L  -53.3% H
2.7 10.3
L  -62.9% H
2.7 17
L  -62.9% H
2.7 17
L  -62.9% H
2.7 17
L  -62.9% H
2.7 17
CoinShares Plc
764.3 5.8
L  -1.5% H
5.7 6.0
L  -3.0% H
5.5 6.1
L  6.8% H
4.7 6.3
L  28.0% H
3.5 6.3
L  -32.6% H
3.5 7.8
L  -32.6% H
3.5 7.8
L  -32.6% H
3.5 7.8
L  -32.6% H
3.5 7.8
Boost Run Inc Ordinary
1,402.2 17.6
L  4.1% H
16.9 17.7
L  3.5% H
15.6 17.7
L  -21.3% H
15.6 26.9
L  -50.9% H
15.6 40.5
L  -15.9% H
15.6 42
L  -15.9% H
15.6 42
L  -15.9% H
15.6 42
L  -15.9% H
15.6 42
AIAI Holdings Corp Ordinary
295.4 4.2
L  -0.5% H
3.8 4.3
L  3.0% H
3.4 4.3
L  -9.7% H
3.4 8.3
L  -66.9% H
3.4 18.9
L  -65.2% H
3.4 19.6
L  -65.2% H
3.4 19.6
L  -65.2% H
3.4 19.6
L  -65.2% H
3.4 19.6
Cerebras Systems Inc
49,900.3 210.1
L  10.3% H
190.5 216.9
L  17.3% H
168.7 216.9
L  -7.5% H
168.7 265.6
L  -2.5% H
160.8 265.6
L  -32.5% H
160.8 338.3
L  -32.5% H
160.8 338.3
L  -32.5% H
160.8 338.3
L  -32.5% H
160.8 338.3
Exyn Technologies Inc
22.2 2.8
L  -1.1% H
2.7 3.0
L  -21.0% H
2.7 3.5
L  35.4% H
1.5 4.3
L  -55.6% H
1.5 7.2
L  -46.4% H
1.5 7.2
L  -46.3% H
1.5 7.2
L  -46.3% H
1.5 7.2
L  -46.3% H
1.5 7.2
Micware Co ADR
78.6 1.4
L  -1.4% H
1.4 1.4
L  -1.4% H
1.3 1.5
L  -10.8% H
1.3 1.7
L  -76.0% H
0.8 5.9
L  -82.5% H
0.8 14.0
L  -82.5% H
0.8 14.0
L  -82.5% H
0.8 14.0
L  -82.5% H
0.8 14.0
Octave Intelligence Plc
5,258.7 19.6
L  -2.0% H
19.4 20.0
L  -1.3% H
18.6 20.6
L  -0.3% H
16.7 20.6
L  -1.9% H
15.4 22.7
L  -10.8% H
15.4 27.4
L  -10.8% H
15.4 27.4
L  -10.8% H
15.4 27.4
L  -10.8% H
15.4 27.4
Bending Spoons SpA
25,142.0 39.6
L  -5.1% H
39.1 42.2
L  -9.2% H
39.1 44.3
L  5.7% H
37.1 58.9
L  -2.3% H
30.1 58.9
L  -2.3% H
30.1 58.9
L  -2.3% H
30.1 58.9
L  -2.3% H
30.1 58.9
L  -2.3% H
30.1 58.9
Lyntris Inc
1,469.1 12.7
L  -3.1% H
12.6 13.2
L  -9.9% H
12.6 14.1
L  -15.6% H
12.6 15.8
L  -15.6% H
12.6 15.8
L  -15.6% H
12.6 15.8
L  -15.6% H
12.6 15.8
L  -15.6% H
12.6 15.8
L  -15.6% H
12.6 15.8