1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 357 stocks with an average market capitalization of 21989 million.

The Packaged Software Industry has an advance/decline ratio of 141:216 and an Industry score of 49.3.

The Packaged Software Industry rose by 20.11% over the quarter, while the S&P500 changed 7.35%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    49.3 /100

    Rank 9 out of 131 Industries
  • Advance/Decline

    141/216

  • No. of Companies
    357
  • Avg. Market Cap
    21,989
  • Price to Earning Ratio
    29.25
  • Price to Earning Growth Ratio
    3.52
  • Price to Book Ratio
    14.63
  • Return on Equity
    34.13
  • Return on Capital Employed
    -
  • Return on Assets
    16.14
  • Dividend yield 1 year %
    0.17 %
  • Net Profit Growth Annual YoY %
    28.07 %
  • Net Profit Growth Qtr YoY %
    38.52 %
  • Net Profit Growth Qtr QoQ %
    55.21 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % -0.41 %
    42
    71
    109
    83
    40
    33
  • Week Change % 17.60 %
    54
    26
    21
    40
    72
    162
  • Month Change % 16.71 %
    134
    21
    17
    27
    25
    153
  • Qtr Change % 20.11 %
    152
    15
    7
    16
    17
    170
  • Year Change % 2.86 %
    233
    6
    11
    3
    8
    113
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,540.5 9.9
L  -1.4% H
9.8 10.2
L  11.4% H
8.6 10.2
L  9.4% H
7.9 10.2
L  7.5% H
7.9 11.8
L  -57.3% H
7.7 23.8
L  -73.8% H
7.7 45.1
L  -79.8% H
7.7 55.6
L   H
7.7 183.9
American Well Corp (Class A)
217.5 13.0
L  25.0% H
11.0 14.2
L  17.4% H
9.9 14.2
L  40.8% H
8.7 14.2
L  102.8% H
6.1 14.2
L  84.9% H
3.7 14.2
L  -68.2% H
3.7 40.8
L  -94.2% H
3.7 233.6
L   H
3.7 875
Asana Inc (Class A)
2,046.9 8.9
L  1.4% H
8.6 8.9
L  8.4% H
7.6 8.9
L  21.0% H
6.5 8.9
L  23.0% H
5.6 9.3
L  -38.2% H
5.4 15.7
L  -59.7% H
5.4 27.8
L  -87.8% H
5.4 145.8
L   H
5.4 145.8
BlackBerry Ltd
5,116.7 8.7
L  -1.6% H
8.7 9.1
L  7.9% H
7.8 9.1
L  -24.2% H
7.7 12.1
L  56.5% H
5.4 13.6
L  131.6% H
3.1 13.6
L  83.0% H
2.0 13.6
L  -11.6% H
2.0 13.6
L  12.5% H
2.0 28.8
BigBear.ai Holdings Inc
1,452.9 3.0
L  -3.8% H
3.0 3.2
L  9.8% H
2.6 3.2
L  -14.2% H
2.6 3.7
L  -27.3% H
2.6 5.5
L  -57.3% H
2.6 9.4
L  50.7% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,812.5 48.3
L  -0.5% H
48.1 49.6
L  4.2% H
44.1 49.6
L  19.4% H
37.6 49.6
L  21.7% H
31.4 49.6
L  14.0% H
31.4 57.2
L  -58.1% H
31.4 119.3
L  -76.5% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
1,030.4 25.2
L  -0.9% H
24.4 25.6
L  14.7% H
20.5 25.8
L  -9.7% H
20.3 28.5
L  -30.7% H
20.3 52.9
L  22.4% H
12.4 52.9
L  1355.5% H
0.8 52.9
L  152.3% H
0.8 52.9
L   H
0.8 52.9
Blend Labs Inc (Class A)
486.7 2.0
L  1.0% H
2.0 2.0
L  12.3% H
1.7 2.0
L  11.1% H
1.6 2.0
L  31.4% H
1.2 2.0
L  -46.3% H
1.2 4.5
L  52.3% H
1.0 5.5
L  -88.9% H
0.5 20.4
L   H
0.5 21.0
Salesforce
158,050.6 193.0
L  1.0% H
190.4 194.9
L  6.3% H
175.9 194.9
L  16.2% H
155.1 194.9
L  4.0% H
146.3 211.3
L  -23.5% H
146.3 269.1
L  -10.1% H
146.3 368.7
L  -21.0% H
126.3 368.7
L  139.5% H
66.4 368.7
Sprinklr Inc (Class A)
1,571.7 6.7
L  0.6% H
6.6 6.7
L  6.3% H
6.1 6.8
L  24.0% H
5.2 6.8
L  24.7% H
4.8 6.8
L  -24.4% H
4.7 9.2
L  -51.8% H
4.7 17.1
L  -64.5% H
4.7 20.3
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
92.5 3.0
L  -2.6% H
3.0 3.1
L  2.1% H
2.7 3.1
L  -5.1% H
2.7 3.3
L  -43.0% H
2.7 5.6
L  -38.1% H
2.7 9.4
L  19.2% H
1.6 9.4
L  -69.4% H
1.4 18.2
L  -95.0% H
1.4 90.9
Donnelley Fin Soln Inc
1,220.7 49.7
L  -0.1% H
48.6 50.3
L  -5.6% H
41.7 53.6
L  7.4% H
41.7 53.6
L  -1.9% H
36.1 53.6
L  -4.9% H
36.1 58.5
L  1.5% H
36.1 71.0
L  57.2% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,747.5 61.4
L  0.2% H
60.3 61.5
L  16.9% H
51.1 61.5
L  20.0% H
48.3 61.5
L  5.1% H
48.3 61.5
L  -15.2% H
48.3 75.7
L  -22.6% H
48.3 90.1
L  -36.8% H
48.3 104.3
L  25.4% H
44.7 104.7
DigitalOcean Holdings Inc
15,750.2 124.5
L  -3.4% H
119.6 127.8
L  10.6% H
106.3 137.6
L  -4.4% H
106.3 148.4
L  14.4% H
106.3 187.5
L  360.8% H
28.8 187.5
L  254.5% H
19.4 187.5
L  111.7% H
19.4 187.5
L   H
19.4 187.5
Doximity Inc (Class A)
3,888.1 21.6
L  -1.2% H
21.4 22.0
L  0.9% H
20.3 22.0
L  -1.1% H
20.1 23.6
L  -13.1% H
17.2 26.7
L  -62.9% H
17.2 76.5
L  -35.9% H
17.2 85.2
L  -61.8% H
17.2 107.8
L   H
17.2 107.8
Dynatrace Inc
14,761.0 50.9
L  11.3% H
50.2 53.3
L  15.9% H
42.9 53.3
L  13.6% H
40.4 53.3
L  31.3% H
32.8 53.3
L  -1.5% H
31.6 53.3
L  7.6% H
31.6 63
L  -22.3% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,840.0 12.0
L  0.5% H
11.8 12.1
L  6.6% H
10.8 12.1
L  4.8% H
10.4 12.1
L  5.2% H
8.6 12.1
L  -22.4% H
7.6 16.8
L  -64.1% H
7.6 43
L  -65.9% H
7.6 43
L   H
7.6 48.4
Elastic N.V
7,247.5 69.7
L  -1.9% H
69.5 72.8
L  12.3% H
62.3 72.8
L  20.1% H
56.1 72.8
L  37.6% H
47.6 72.8
L  -13.4% H
42.1 96.1
L  9.8% H
42.1 136.1
L  -53.5% H
42.1 189.8
L   H
39.0 189.8
Fidelity National Information
22,148.3 42.8
L  -3.2% H
42.1 44.5
L  -4.7% H
39 47
L  2.5% H
39 47
L  -9.4% H
37.4 48.0
L  -45.7% H
37.4 76.5
L  -27.2% H
37.4 92.0
L  -66.7% H
37.4 135.6
L  -45.2% H
37.4 158.2
HubSpot Inc
12,808.4 250.2
L  0.5% H
239.1 258.0
L  5.1% H
219.5 258.0
L  30.2% H
185.6 258.0
L  1.1% H
169.6 262.4
L  -50.2% H
169.6 525.5
L  -48.3% H
169.6 881.1
L  -57.6% H
169.6 881.1
L  341.3% H
44.9 881.1
AMTD Digital Inc (ADR)
531.1 1.7
L   H
1.7 1.7
L  7.0% H
1.6 1.7
L  6.3% H
1.5 1.7
L  -4.5% H
1.5 2.1
L  -1.7% H
1.3 5.5
L  -74.4% H
1.3 8.4
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
22,568.4 38.7
L  0.3% H
38.1 39.7
L  3.3% H
35.5 40.0
L  7.8% H
31.5 40.0
L  26.6% H
26.8 40.0
L  3.0% H
23.4 47.5
L  49.8% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
KAR Auction Services Inc
4,693.3 38.2
L  -4.6% H
38.1 42.7
L  -5.3% H
38.1 42.7
L  -5.9% H
38.1 42.7
L  19.2% H
31.3 42.9
L  58.1% H
24.2 42.9
L  147.7% H
12.9 42.9
L  110.3% H
11.1 42.9
L  147.7% H
9.4 42.9
CS Disco Inc
259.7 4.1
L  -2.9% H
3.5 4.1
L  -3.8% H
3.5 4.4
L  4.4% H
3.5 4.4
L  -16.7% H
3.3 5.0
L  -1.2% H
2.5 9.1
L  -55.8% H
2.5 10.8
L  -90.6% H
2.5 69.4
L   H
2.5 69.4
Leidos
- 126.9
L  -2.9% H
126.7 132.0
L  7.2% H
110.3 132.1
L  16.6% H
103.9 132.1
L  -14.8% H
98.9 153.9
L  -21.2% H
98.9 205.8
L  30.6% H
89.2 205.8
L  34.3% H
76.6 205.8
L  167.6% H
37.8 205.8
Lightspeed Commerce Inc - Ordinary Shares (Sub Voting)
1,338.3 10.4
L  -0.9% H
10.2 10.5
L  -3.5% H
9.3 11.1
L  -4.2% H
9.3 11.1
L  8.4% H
7.8 11.1
L  -17.5% H
7.8 13.7
L  -41.9% H
7.3 21.7
L  -88.4% H
7.3 130.0
L   H
7.3 130.0
Everest Consolidator Acq Corp (Class A)
50.9 10.4
L  3.8% H
9.3 10.5
L  9.1% H
8.9 10.5
L  -6.5% H
8.2 11.9
L  -1.4% H
7.7 11.9
L  -64.3% H
7.7 32
L  -2.5% H
1 32.5
L   H
1 32.5
L   H
1 32.5
N-able Inc
940.0 5.0
L  -4.2% H
4.9 5.3
L  15.0% H
4.1 5.3
L  21.4% H
3.8 5.3
L  -9.6% H
2.9 5.5
L  -37.6% H
2.9 9.0
L  -63.6% H
2.9 15.5
L  -64.5% H
2.9 15.8
L   H
2.9 16
NCR Corp
1,251.2 8.9
L  2.8% H
8.5 8.9
L  3.3% H
8.1 8.9
L  2.1% H
7.4 9.3
L  23.5% H
6.2 9.3
L  -32.7% H
6.0 13.8
L  -68.8% H
6.0 31.0
L  -77.9% H
6.0 45.9
L  -72.6% H
6.0 50
ServiceNow
121,189.3 117.2
L  -0.8% H
115.7 120
L  6.0% H
106.1 120
L  10.3% H
91.5 120
L  27.5% H
85.4 139.2
L  -36.5% H
81.2 194.7
L  6.2% H
81.2 239.6
L  -1.2% H
67.4 239.6
L  682.0% H
14.3 239.6
Nerdy Inc (Class A)
105.4 0.8
L  -1.2% H
0.8 0.8
L  -3.5% H
0.8 0.9
L  -15.3% H
0.8 1.0
L  -5.7% H
0.8 1.0
L  -43.9% H
0.8 1.5
L  -84.3% H
0.7 5.3
L  -91.7% H
0.7 13.5
L   H
0.7 13.5
Nuveen Intermediate Duration Quality Municipal Term Fund
3,441.3 11.7
L  -0.3% H
11.6 11.9
L  -0.3% H
11.1 12.1
L  18.0% H
9.7 12.1
L  11.4% H
7.9 12.1
L  -28.0% H
7.9 18.7
L  -44.5% H
7.9 20.4
L  -22.1% H
6.3 20.4
L  -16.1% H
6.3 20.4
Oracle
415,911.2 144.4
L  -0.9% H
142.5 146.4
L  20.4% H
116.2 148.7
L  2.9% H
114.5 149.1
L  -19.9% H
114.5 250.3
L  -42.8% H
114.5 345.7
L  26.2% H
99.3 345.7
L  60.3% H
60.8 345.7
L  253.0% H
37.6 345.7
UiPath Inc (Class A)
7,160.4 13.8
L  -2.0% H
13.8 14.3
L  13.4% H
11.7 14.3
L  18.0% H
10.2 14.3
L  27.6% H
9.2 14.3
L  21.9% H
9.2 19.8
L  -14.1% H
9.2 27.9
L  -77.7% H
9.2 66.1
L   H
9.2 90
Paycom
8,150.4 174.8
L  -0.3% H
172.6 179.2
L  8.1% H
156.4 179.2
L  25.6% H
132.6 179.2
L  32.2% H
121 179.2
L  -23.8% H
104.9 249.0
L  -39.8% H
104.9 299.0
L  -60.5% H
104.9 559.0
L  240.8% H
39.2 559.0
Pitney Bowes Inc
2,508.8 18.3
L  -0.5% H
18 18.8
L  2.6% H
16.8 19.1
L  8.8% H
16.6 19.1
L  19.9% H
13.9 19.1
L  58.7% H
9.0 19.1
L  430.4% H
2.8 19.1
L  141.7% H
2.3 19.1
L   H
1.7 19.1
Procore Tech Inc
8,462.4 55.7
L  -0.4% H
54.3 56.4
L  14.0% H
48.7 57.2
L  26.7% H
41.0 57.2
L  -10.3% H
38.0 57.2
L  -11.6% H
38.0 82.3
L  -15.1% H
38.0 88.9
L  -44.9% H
38.0 105.3
L   H
38.0 108.8
Pagerduty Inc
865.3 11.2
L  -0.6% H
11.0 11.4
L  8.8% H
10.0 11.4
L  12.4% H
8.5 11.4
L  51.2% H
6.4 11.4
L  -28.5% H
5.7 17.3
L  -55.0% H
5.7 26.7
L  -73.5% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
194.5 1.9
L  -0.5% H
1.9 1.9
L  -0.5% H
1.9 1.9
L  13.0% H
1.7 1.9
L  11.1% H
1.6 1.9
L  -1.0% H
1.2 2.2
L  -57.6% H
1.2 4.6
L  -80.2% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
710.2 11.5
L  0.4% H
11.2 11.5
L  5.8% H
10.2 11.5
L  5.0% H
9.7 11.5
L  18.8% H
8.4 11.5
L  -57.9% H
7.8 32.8
L  -61.6% H
7.8 32.8
L  -83.3% H
7.8 76.1
L   H
7.8 81.6
Planet Labs PBC (Class A)
7,965.6 22.4
L  -2.1% H
22.0 22.9
L  9.5% H
19.4 23.3
L  -28.8% H
19.2 32.6
L  -42.0% H
19.2 51.8
L  241.7% H
6.1 51.8
L  555.4% H
1.7 51.8
L  126.2% H
1.7 51.8
L   H
1.7 51.8
Palantir
406,958.2 158.4
L  -2.6% H
158.3 166.1
L  28.3% H
119.6 166.1
L  22.5% H
117.9 166.1
L  8.5% H
106.4 166.1
L  -1.4% H
106.4 207.5
L  770.5% H
13.7 207.5
L  610.4% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
2,297.7 37.8
L  -0.2% H
37.7 37.9
L  0.1% H
37.7 38.0
L  0.2% H
37.5 38.2
L  24.7% H
27.7 38.2
L  16.1% H
21.7 38.2
L  31.4% H
21.5 42.7
L  -2.2% H
15.4 58.7
L  63.6% H
15.4 87.4
Roblox Corp (Class A)
25,853.3 36.2
L  -2.2% H
35.5 37.9
L  -26.9% H
33.9 51.1
L  -34.7% H
33.9 58.4
L  -23.9% H
33.9 58.4
L  -72.3% H
33.9 142
L  -3.4% H
24.9 150.6
L  -55.7% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
5,155.6 61.5
L  1.3% H
60.4 62.1
L  8.0% H
52.6 62.1
L  53.7% H
37.1 62.1
L  30.1% H
33.4 62.1
L  158.4% H
23.6 62.1
L  59.1% H
20.6 62.1
L  -76.3% H
20.6 315
L  154.7% H
19.4 449
Roper Tech
39,019.4 394.5
L  0.5% H
391.5 399.3
L  0.9% H
381.3 410.3
L  8.3% H
335.5 410.3
L  11.1% H
306.0 410.3
L  -27.8% H
306.0 549.2
L  -18.9% H
306.0 595.2
L  -19.5% H
306.0 595.2
L  132.7% H
167.5 595.2
Riskified Ltd (Class A)
701.1 5.2
L  0.8% H
5.2 5.3
L  -2.6% H
5.1 5.5
L  2.1% H
4.9 5.5
L  8.3% H
4.4 5.5
L  3.0% H
3.7 5.5
L  10.3% H
3.5 6.6
L  -81.4% H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
7,198.9 21
L  0.1% H
20.9 21.5
L  14.5% H
17.8 21.5
L  19.9% H
17.2 21.5
L  34.6% H
14.3 21.5
L  13.9% H
11.8 21.5
L  34.0% H
11.8 30.8
L  -58.1% H
11.8 78.5
L   H
11.8 78.5
Skillsoft Corp (Class A)
75.4 8.4
L  4.3% H
7.6 8.5
L  18.1% H
6.7 8.5
L  19.1% H
6.1 8.5
L  8.9% H
5 8.8
L  -41.5% H
3.4 18.5
L  -68.9% H
3.4 34.4
L  -95.3% H
3.4 257.6
L   H
3.4 257.6
Similarweb Ltd
651.7 7.4
L  0.3% H
7.3 7.6
L  3.5% H
6.8 7.6
L  20.4% H
6.0 7.6
L  146.4% H
2.6 7.6
L  -6.2% H
2.2 10.8
L  3.3% H
2.2 17.6
L  -69.7% H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
8,866.2 5.3
L  -7.9% H
5.2 5.8
L  11.7% H
4.6 5.8
L  10.1% H
4.3 5.8
L  -13.6% H
4.3 6.4
L  -43.7% H
3.8 9.5
L  -50.4% H
3.8 17.9
L  -93.1% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
109,816.7 316.8
L  0.0% H
315.0 323.1
L  17.2% H
276.9 323.1
L  21.8% H
253 323.1
L  119.7% H
136.2 323.1
L  52.0% H
118.3 323.1
L  90.1% H
107.1 323.1
L  15.9% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
499.4 12.9
L  -4.3% H
12.7 13.6
L  13.5% H
10.4 13.6
L  -30.0% H
10.4 18.7
L  -26.1% H
10.4 25.9
L  30.4% H
6.6 25.9
L  137.1% H
3.3 25.9
L  -83.8% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
13.8 1.7
L  -16.4% H
1.7 2
L  -8.2% H
1.7 2.1
L  -32.8% H
1.4 2.9
L  -54.7% H
1.4 5.2
L  -71.8% H
1.4 9.3
L  -33.9% H
0.3 15
L  -83.0% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
227,759.1 197.3
L  0.9% H
194.9 199.0
L  10.1% H
177.9 199.0
L  21.4% H
145.0 199.0
L  17.1% H
145.0 199.0
L  -30.5% H
145.0 299.5
L  48.4% H
126.7 313.3
L  34.8% H
78.2 313.3
L  129.5% H
78.2 313.3
Teradata Corp
2,468.2 26.2
L  -23.7% H
25.9 28.7
L  -10.1% H
25.9 34.9
L  -24.1% H
25.9 37.5
L  -10.5% H
25.9 37.5
L  28.8% H
20.0 41.8
L  -52.9% H
18.4 56.1
L  -47.4% H
18.4 59.4
L  -16.1% H
17.6 59.6
Toast Inc (Class A)
20,184 34.8
L  2.9% H
34.6 36.4
L  7.6% H
30.9 36.4
L  20.8% H
27.9 36.4
L  18.3% H
22.3 36.4
L  -29.4% H
22.3 49.7
L  73.8% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
29,325.7 193.2
L  -0.4% H
187.9 198.5
L  -0.6% H
182.6 200.0
L  -7.7% H
179.6 229.2
L  1.9% H
179.2 238.5
L  54.2% H
91.8 238.5
L  215.3% H
49.9 238.5
L  -48.4% H
41 382.8
L  376.0% H
22.8 457.3
Unity Software Inc
15,483.9 35.5
L  0.7% H
35.1 36.6
L  11.4% H
30.5 36.6
L  21.0% H
27.8 36.6
L  28.0% H
25 36.6
L  4.3% H
16.8 52.2
L  -11.7% H
13.9 52.2
L  -67.5% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,066.8 1.7
L  -0.6% H
1.7 1.8
L  4.2% H
1.7 1.8
L  -1.1% H
1.6 2
L  -27.5% H
1.6 2.5
L  -26.0% H
1.6 2.9
L  10.8% H
1.3 4.6
L  -91.1% H
0.8 20.6
L   H
0.8 27.7
Veeva Systems Inc (Class A)
34,683.3 213.5
L  0.8% H
210.4 214.3
L  6.1% H
196.7 214.3
L  10.8% H
179.3 214.3
L  25.4% H
150.4 214.3
L  -25.2% H
148.1 310.5
L  8.4% H
148.1 310.5
L  -37.4% H
148.1 344.0
L  472.3% H
36.6 344.0
Virnetx Holding Corp
63.9 15.3
L  12.5% H
13.8 15.3
L  17.4% H
12.6 15.3
L  22.1% H
9.8 15.3
L  18.7% H
9.8 18.6
L  -11.8% H
9.8 29
L  -11.8% H
9.8 29
L  -11.8% H
9.8 29
L  -11.8% H
9.8 29
Weave Comm Inc
541.0 6.8
L  -1.0% H
6.7 7.1
L  -1.3% H
6.3 7.1
L  3.3% H
5.9 7.7
L  11.7% H
5.0 7.7
L  -5.0% H
4.2 8.1
L  -31.9% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
5,689.2 56.5
L  1.3% H
55.8 69.1
L  4.9% H
53.6 69.1
L  5.0% H
51.2 69.1
L  0.4% H
49.5 69.1
L  88.3% H
29.4 69.1
L  141.3% H
15.3 69.1
L  -2.3% H
15.3 69.1
L   H
15.3 69.1
Full Truck Alliance Co Ltd (ADR)
9,908.5 9.6
L  -1.0% H
9.5 9.8
L  2.8% H
9.3 9.8
L  13.3% H
8.3 9.8
L  10.8% H
7.5 9.8
L  -13.1% H
7.5 14.1
L  31.7% H
5.7 14.1
L  -23.8% H
4.1 19.3
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
6,747.4 27.1
L  11.6% H
24.5 28.5
L  23.7% H
20.8 28.5
L  30.8% H
19.1 28.5
L  46.6% H
15.6 28.5
L  71.3% H
14.4 28.5
L  190.1% H
7.2 38.2
L  355.0% H
4.1 38.2
L   H
4.1 38.2
RXO Inc
3,463.3 21
L  -5.1% H
20.7 22.3
L  -7.2% H
19.8 23.1
L  -21.1% H
19.8 29.9
L  18.6% H
16.8 29.9
L  37.4% H
10.4 29.9
L  4.0% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
378.0 7.8
L  -1.5% H
7.8 8.0
L  2.6% H
7.4 8.0
L  -4.5% H
7.2 8.4
L  12.3% H
6.8 8.8
L  36.2% H
5.1 8.8
L  -40.4% H
5.1 13.2
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
5,875.0 57.8
L  1.0% H
56.8 59.1
L  -3.6% H
55.7 61.1
L  5.3% H
53.8 61.1
L  30.5% H
40 61.1
L  37.8% H
38.1 61.1
L  142.1% H
19.6 61.1
L  77.5% H
19.6 61.1
L  210.7% H
15.1 61.1
Aclarion Inc
5.8 2.4
L  -0.8% H
2.3 2.5
L  10.8% H
2.0 2.5
L  -23.6% H
2.0 3.2
L  -28.7% H
2.0 3.6
L  -66.3% H
2.0 12.0
L  -100.0% H
2.0 89552.7
L   H
2.0 586116
L   H
2.0 586116
Adobe
103,079.7 259.3
L  0.7% H
255.6 261
L  4.1% H
241.2 266.3
L  18.0% H
210.9 266.3
L  2.1% H
190.1 275.4
L  -23.5% H
190.1 370.9
L  -50.8% H
190.1 638.3
L  -58.6% H
190.1 699.5
L  167.1% H
97.2 699.5
Adeia Inc
3,421.6 29.9
L  -4.2% H
29.8 31.3
L  18.9% H
23.0 32.2
L  2.5% H
23.0 32.2
L  -11.1% H
23.0 34.1
L  141.4% H
11.6 34.3
L  159.2% H
8.1 34.3
L  204.6% H
6.3 34.3
L  103.1% H
4.2 34.3
ADP
107,441.8 270.1
L  -0.2% H
266.7 275.0
L  2.2% H
256.9 280.6
L  11.5% H
235.2 280.6
L  27.8% H
204.6 280.6
L  -10.6% H
188.2 310.1
L  9.9% H
188.2 329.9
L  27.4% H
188.2 329.9
L  205.5% H
85.5 329.9
Autodesk
50,681.2 240.0
L  1.2% H
235.4 240.6
L  1.1% H
228.0 249.1
L  15.7% H
198.0 249.1
L  -3.0% H
185.5 255.1
L  -20.7% H
185.5 329.1
L  19.1% H
185.5 329.1
L  -27.1% H
163.2 344.4
L  312.1% H
58.3 344.4
Affirm Holdings Inc (Class A)
26,279.5 78.5
L  0.5% H
78.3 81.0
L  8.4% H
69.6 81.0
L  -7.2% H
69.6 86.8
L  17.0% H
59.8 86.8
L  4.9% H
42.1 100
L  370.2% H
13.7 100
L  15.0% H
8.6 176.7
L   H
8.6 176.7
AGM Grp Holdings Inc (Class A)
2.3 1.0
L  7.6% H
0.9 1.0
L  25.3% H
0.7 1.0
L  -20.2% H
0.7 1.2
L  10% H
0.7 1.5
L  -55% H
0.7 18.1
L  -98.8% H
0.7 110
L  -99.8% H
0.7 682
L   H
0.7 2600.1
Agilysys Inc
3,123.5 110.7
L  -0.5% H
108.6 112.8
L  0.0% H
104.5 114.6
L  -0.1% H
94.7 115.9
L  59.0% H
64.8 115.9
L  -6.8% H
61.5 145.3
L  49.8% H
61.5 145.3
L  101.3% H
31.5 145.3
L  949.7% H
8.2 145.3
Alkami Tech Inc
2,011.6 18.8
L  -0.5% H
18.6 19.1
L  3.5% H
17.4 19.3
L  -1.1% H
16.1 19.3
L  9.6% H
14.0 19.5
L  -15.7% H
14.0 26.9
L  16.4% H
14.0 42.3
L  -40.2% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,802.4 56.7
L  1.4% H
55.4 56.7
L  3.9% H
53.4 56.7
L  14.0% H
49.1 56.7
L  20.0% H
41.5 56.7
L  1.9% H
41.5 59.5
L  11.0% H
41.5 77.3
L  -32.6% H
41.5 94.5
L  92.9% H
24.5 108.7
Amplitude Inc (Class A)
1,327.5 10.0
L  1.3% H
9.7 10.1
L  14.5% H
8.4 10.1
L  13.2% H
7.5 10.1
L  24.5% H
5.6 10.1
L  -16.3% H
5.5 14.5
L  -12.0% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
6.4 1.0
L  -6.7% H
0.9 1.1
L  2.1% H
0.9 1.1
L  -17.8% H
0.9 1.3
L  -3% H
0.8 2.7
L  -66.9% H
0.8 4.8
L  -75.7% H
0.8 6.3
L  -96.1% H
0.8 27.8
L   H
0.8 108.7
Applovin Corp (Class A)
140,355.5 417.8
L  -0.5% H
416.1 437.8
L  -0.1% H
377.7 437.8
L  -20.7% H
377.7 548.4
L  -12.0% H
377.7 622
L  5.8% H
359 745.6
L  1232.3% H
29 745.6
L  561.3% H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
2,199.4 30.0
L  5.3% H
27.9 30.3
L  9.5% H
25.8 30.3
L  22.8% H
21.9 30.3
L  32.7% H
18.6 30.3
L  6.5% H
18.6 46.1
L  -39.5% H
18.6 53.0
L  -72.7% H
18.6 115.7
L   H
12 260
Digital Turbine Inc
1,592.7 13.2
L  38.5% H
11.9 14.1
L  55.7% H
7.8 14.1
L  3.6% H
7.8 14.1
L  233.4% H
3.8 14.1
L  131.5% H
2.7 14.1
L  27.0% H
1.2 14.1
L  -79.2% H
1.2 94.0
L  1119.4% H
0.6 102.6
Arqit Quantum Inc
364.9 21.0
L  -4.6% H
20.0 21.8
L  19.5% H
15.4 22
L  -10.8% H
15.4 24.8
L  45.4% H
11.8 31.0
L  -40.6% H
11.5 62
L  -28.3% H
3.7 62
L  111.0% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
248.4 8.6
L  -2.4% H
8.2 8.8
L  4.2% H
7.5 9.1
L  5.0% H
7.3 9.1
L  0.7% H
7.3 9.8
L  4.0% H
6.8 10.2
L  -34.7% H
6.3 15.5
L  -8.0% H
4.9 17.1
L  75.2% H
4.3 19.8
Aurora Innovation Inc (Class A)
13,120.4 6.7
L  -7.5% H
6.7 7.3
L  7.7% H
5.7 7.3
L  0.9% H
5.7 7.3
L  3.9% H
5.7 8.6
L  12.3% H
3.6 8.6
L  118.6% H
1.6 10.8
L  -32.0% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
5.5 1.0
L  -1.9% H
1.0 1.1
L  -4.6% H
1.0 1.1
L  -26.4% H
1.0 1.5
L  -44.3% H
1.0 2.6
L  -97.2% H
1.0 48.4
L  -99.9% H
1.0 1571.2
L  -100.0% H
1.0 12893.7
L   H
1.0 30434.3
AvePoint Inc (Class A)
2,841.0 13.4
L  -0.7% H
13.3 13.8
L  3.8% H
12.6 13.8
L  16.9% H
11.3 13.8
L  27.3% H
9.5 13.8
L  -27.1% H
8.8 18.6
L  120.4% H
5.7 20.2
L  30.0% H
3.4 20.2
L   H
3.4 20.2
Aware Inc
27.7 1.3
L  -0.8% H
1.3 1.3
L  13.4% H
1.1 1.3
L  -5.9% H
1.1 1.5
L  1.6% H
1.1 1.7
L  -43.1% H
1.0 3.0
L  -24.0% H
1.0 3.0
L  -68.9% H
1.0 4.3
L  -74.0% H
1.0 6.7
Xiao-I Corp (ADR)
1.0 1.1
L  4.8% H
1.0 1.1
L  3.8% H
1.0 1.6
L  -42.3% H
1.0 2.4
L  -93.1% H
1.0 16.4
L  -96.9% H
1.0 54.2
L  -99.9% H
1.0 1643.4
L   H
1.0 1870.2
L   H
1.0 1870.2
Agora Inc (ADR)
349.2 4.1
L  1.0% H
4.1 4.1
L  4.8% H
3.8 4.1
L  3.0% H
3.8 4.4
L  7.6% H
3.5 5.5
L  10.7% H
3.1 5.5
L  36.3% H
1.7 7.0
L  -86.6% H
1.7 34.7
L   H
1.7 115.0
Bandwidth Inc (Class A)
1,469.7 45.7
L  -1.2% H
44.3 46.5
L  -12.6% H
35.2 46.5
L  -25.9% H
35.2 79.1
L  1.4% H
35.2 79.1
L  235.1% H
12.5 79.1
L  211.7% H
9.3 79.1
L  -64.1% H
9.2 130
L   H
9.2 198.6
Bullfrog AI Holdings Inc
11.5 0.6
L   H
0.6 0.7
L  6.9% H
0.5 0.7
L  -11.4% H
0.5 0.7
L  -10.1% H
0.5 0.8
L  -52.3% H
0.4 2.0
L  -84.0% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
281.4 3.4
L  4.6% H
3.3 3.5
L  6.6% H
3.1 3.5
L  8.3% H
2.6 3.5
L  12.5% H
2.6 3.8
L  -28.7% H
2.4 5.5
L  -71.8% H
2.4 12.3
L  -95.1% H
2.4 71.6
L   H
2.4 162.5
BlackLine Inc
1,787.4 30.5
L  -8% H
29.4 31.9
L  -4.6% H
29.4 33.4
L  2.0% H
27.2 33.4
L  -8.9% H
24.7 33.7
L  -43.1% H
24.7 59.6
L  -43.5% H
24.7 69.3
L  -73.5% H
24.7 135
L   H
21.7 154.6
REalloys Inc
661.8 9.7
L  -11.1% H
9.7 11.4
L  32.3% H
7.4 11.4
L  -27.0% H
6.8 14
L  2.7% H
6.8 20.6
L  36.0% H
5.6 26.9
L  274.5% H
1.5 26.9
L  -11.8% H
1.0 32
L  -74.3% H
1.0 132
Blackbaud Inc
2,083.0 45.9
L  0.9% H
45.0 46.2
L  27.7% H
36.6 46.2
L  52.5% H
27.1 46.2
L  22.1% H
25.6 46.2
L  -29.2% H
25.6 70.7
L  -37.6% H
25.6 89.0
L  -34.5% H
25.6 89.0
L  -31.5% H
25.6 120.4
Bumble Inc (Class A)
396.5 3.0
L  -5% H
3.0 3.2
L  1% H
2.8 3.2
L  -7.3% H
2.7 3.3
L  -28.8% H
2.5 4.4
L  -60.5% H
2.5 8.0
L  -82.3% H
2.5 18.1
L  -93.6% H
2.5 61.1
L   H
2.5 84.8
Beamr Imaging Ltd
20.0 1.3
L  -7.9% H
1.3 1.3
L  5.7% H
1.1 1.4
L  -9.8% H
1.1 1.6
L  -35.5% H
1.1 2.1
L  -58.0% H
1.1 3.9
L  -50.6% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
52.4 1.7
L  1.2% H
1.6 1.7
L  4.9% H
1.6 1.8
L  -2.9% H
1.5 2.0
L  -19.4% H
1.4 2.3
L  -58.2% H
1.4 4.2
L  -67.3% H
1.4 7
L  -75.2% H
1.4 12.5
L  -88.0% H
1.0 37.2
BYTE Acq Corp (Class A)
- 2.0
L  8.9% H
1.8 2.0
L  1.6% H
1.7 2.0
L  -12.5% H
1.7 2.3
L  -21.6% H
1.7 3.3
L  -62.0% H
1.7 7.2
L  -81.7% H
1.7 12
L  -79.7% H
1.7 13.4
L   H
1.7 13.4
Bilibili Inc (ADR)
7,775.8 18.6
L  -2.2% H
18.5 19.1
L  2.9% H
18.4 19.5
L  8.4% H
17.1 19.5
L  -14.3% H
15.8 22.8
L  -17.2% H
15.8 36.4
L  2.3% H
8.8 36.4
L  -77.6% H
8.2 93.5
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
3,804.9 6.5
L  2.1% H
6.3 6.5
L  5.6% H
5.4 6.5
L  15.8% H
5.2 6.5
L  21.0% H
4.1 6.5
L  -32.9% H
4.1 10.1
L  -39.5% H
4.1 13.4
L  -29.0% H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
107.9 2.5
L  -2.3% H
2.4 2.7
L  7.6% H
2.3 2.7
L  14.4% H
2.0 2.7
L  -12.7% H
2.0 3
L  6.7% H
2.0 4.0
L  0.8% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
702.2 38.2
L  -0.9% H
37.9 39.0
L  2.8% H
35.2 39.0
L  0.6% H
33.4 39.9
L  38.1% H
26.0 41.4
L  89.7% H
19.8 41.4
L  25.2% H
11.6 41.4
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
92,826.7 337.1
L  -1.0% H
335.7 348.0
L  -2.2% H
329.6 351
L  -9.7% H
320.1 391
L  -3.6% H
320.1 416.7
L  -7.6% H
262.8 416.7
L  47.2% H
217.8 416.7
L  123.1% H
132.3 416.7
L  1285.4% H
24.0 416.7
Certara Inc
1,236.4 8.0
L  2.7% H
7.9 8.2
L  1.3% H
6.3 8.4
L  14.9% H
6.3 8.4
L  29.4% H
4.5 8.4
L  -19.4% H
4.5 13.9
L  -56.4% H
4.5 19.9
L  -71.3% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
672.9 9.1
L  -1.8% H
9.1 9.5
L  2.4% H
8.6 9.5
L  1.6% H
8.0 9.5
L  -9.7% H
7.8 12.3
L  -0.2% H
6.3 12.3
L  74.9% H
4 12.3
L  -66.6% H
2.3 28.6
L   H
2.3 38
Cellebrite DI Ltd
3,901.2 15.6
L  -0.9% H
15.4 16.0
L  5.3% H
14.2 16.0
L  -0.1% H
13.9 17.1
L  14.7% H
11.5 17.1
L  14.7% H
11.0 20.0
L  111.6% H
6.4 26.3
L  57.7% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
416.6 9.2
L  -1.8% H
9.1 9.6
L  13.3% H
7.8 9.6
L  -13.9% H
7.8 11.3
L  -11% H
7.8 13.3
L  7.7% H
5.9 13.7
L  -64.7% H
2.3 27.5
L  -91.3% H
2.3 125.7
L   H
2.3 139
Corsair Gaming Inc
1,197.1 11.2
L  -1.5% H
10.8 11.4
L  4.3% H
10.1 11.4
L  25.8% H
8.3 11.4
L  62.6% H
6.7 13.1
L  23.6% H
4.5 13.1
L  -32.1% H
4.5 16.7
L  -59.1% H
4.5 30.8
L   H
4.5 51.4
Crowdstrike (Class A)
213,691.9 209.9
L  -0.6% H
209.6 219.4
L  15.4% H
176.5 219.4
L  8.2% H
174.1 219.4
L  78.9% H
114.4 219.4
L  84.5% H
85.7 219.4
L  457.8% H
35.1 219.4
L  217.7% H
23.1 219.4
L   H
8.0 219.4
Commvault Systems Inc
5,519.2 133.2
L  0.8% H
131 134.2
L  11.0% H
113.5 134.2
L  -11.2% H
113.5 154.8
L  30.8% H
97.1 154.8
L  -28.6% H
71.8 198.2
L  87.7% H
63.7 200.7
L  74.8% H
50.3 200.7
L  162.9% H
24.3 200.7
CXApp Inc (Class A)
15.3 0.1
L   H
0.1 0.2
L  7.7% H
0.1 0.2
L  -17.7% H
0.1 0.2
L  -12.5% H
0.1 0.3
L  -85.1% H
0.1 1.0
L  -98.1% H
0.1 7.3
L  -98.6% H
0.1 21
L   H
0.1 21
Cyngn Inc
16.2 1.1
L  -4.3% H
1.1 1.2
L  2.8% H
1.0 1.2
L  -15.8% H
1.0 1.4
L  -36% H
1.0 1.8
L  -84.4% H
1.0 7.6
L  -100.0% H
1.0 12546.3
L   H
1.0 135136.9
L   H
1.0 135136.9
Myseum Inc
12.2 2.3
L  0.9% H
2.3 2.4
L  -3.7% H
2.0 2.5
L  -2.1% H
2.0 2.9
L  9.9% H
1.5 2.9
L  0.9% H
1.3 5.8
L  -53.0% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
8,165.5 35
L  1.4% H
34.0 35.2
L  9.2% H
31.3 35.2
L  22.6% H
27.8 35.2
L  39.6% H
24.6 35.2
L  31.2% H
21.7 35.2
L  27.3% H
20.7 35.2
L  11.4% H
18.7 35.2
L   H
14.6 43.5
Docebo Inc
516.8 20.4
L  -1.3% H
20.2 20.7
L  -3% H
20.2 22.3
L  11.6% H
17.4 22.3
L  -4.0% H
16.2 22.3
L  -32.9% H
14.4 33.4
L  -45.4% H
14.4 56.4
L  -70.8% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
100,797.2 283.2
L  -1.7% H
283 292.7
L  12.9% H
252.5 292.7
L  8.8% H
237.7 292.7
L  93.0% H
140.7 292.7
L  103.5% H
98.0 292.7
L  163.3% H
77.9 292.7
L  146.4% H
61.3 292.7
L   H
27.6 292.7
Definitive Healthcare Corp (Class A)
70.7 0.7
L  -4.3% H
0.7 0.7
L  -5.6% H
0.7 0.8
L  -14.1% H
0.7 0.9
L  -35.0% H
0.6 1.1
L  -82.6% H
0.6 4.7
L  -94.1% H
0.6 11.5
L   H
0.6 50.3
L   H
0.6 50.3
Data Knights Acq Corp (Class A)
- 0.7
L  -6.6% H
0.7 0.8
L   H
0.6 0.8
L  6.0% H
0.6 0.8
L  -32.4% H
0.5 1.1
L  44.9% H
0.4 4.2
L  -93.6% H
0.3 13.5
L  -92.9% H
0.3 13.5
L   H
0.3 13.5
DLocal Ltd (Class A)
4,472.9 15.2
L  -0.7% H
15.1 15.7
L  2.2% H
14.4 15.7
L  2.2% H
13.8 15.7
L  11.0% H
10.6 15.7
L  47.6% H
10.2 16.8
L  10.8% H
6.6 24.2
L  -64.3% H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
10,977.4 57.5
L  -0.1% H
56.8 58.5
L  2.7% H
52.7 59.1
L  25.6% H
44.8 59.1
L  18.7% H
41.4 59.1
L  -23.7% H
40.2 86.7
L  12.2% H
38.1 107.9
L  -81.0% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
178.7 3.8
L  -1.0% H
3.8 3.9
L  1.1% H
3.6 4.0
L  7.3% H
3 4.4
L  -2.3% H
1.8 4.7
L  -77.2% H
1.8 18.5
L  -77.9% H
1.8 18.5
L  -95.8% H
1.8 98.4
L   H
1.8 98.4
Descartes Systems Grp Inc
6,565.6 76.6
L  -1.0% H
76.1 79.2
L  1.4% H
72.9 79.4
L  5.3% H
65.7 79.4
L  3.9% H
65.4 81.1
L  -28.0% H
62.6 109
L  2.8% H
62.6 124.3
L  5.2% H
56.2 124.3
L  283.5% H
19.8 124.3
Viant Tech Inc (Class A)
246.5 12.3
L  -3.7% H
12.1 12.9
L  8.4% H
10.9 12.9
L  -5.0% H
10.2 13.5
L  6.9% H
9.5 14.2
L  -10.7% H
8.1 14.2
L  164.7% H
4.5 26.3
L  -22.9% H
3.2 26.3
L   H
3.2 69.2
Duolingo Inc (Class A)
6,305.0 135.3
L  -1.8% H
133.5 139
L  -3.8% H
124.8 143.8
L  7.6% H
117.2 143.8
L  22.8% H
98.5 143.8
L  -61.6% H
87.9 468
L  -1.5% H
87.9 544.9
L  -4.4% H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
281.5 9.0
L  -2.2% H
8.8 9.3
L  15.9% H
7.5 9.5
L  -12.3% H
7.5 10.7
L  -1.3% H
7.5 15.3
L  31.2% H
5.8 15.3
L  59.4% H
1.9 15.3
L  17.6% H
1.8 15.3
L  -79.8% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
591.2 11.9
L  -0.6% H
11.9 12
L  2.8% H
11.5 12.1
L  3.8% H
11.2 12.1
L  8.5% H
10.9 12.4
L  27.6% H
8.1 12.4
L  34.5% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
52,925.6 209.7
L  -0.1% H
209.7 210.2
L  0.4% H
208.5 210.2
L  2.2% H
204.8 210.2
L  3.9% H
199.5 210.2
L  31.3% H
159.1 210.2
L  71.1% H
115.2 210.2
L  49.9% H
108.5 210.2
L  168.1% H
73.7 210.2
ECARX Holdings Inc (Class A)
455.9 1.2
L  5.5% H
1.1 1.2
L  7.4% H
1.1 1.2
L  -7.2% H
1.0 1.3
L  3.6% H
0.9 1.5
L  -28.4% H
0.9 2.7
L  -76.2% H
0.8 4.9
L  -88.0% H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
327.5 2.3
L  3.1% H
1.9 2.4
L  20.9% H
1.8 2.4
L  26.2% H
1.6 2.4
L  -14.1% H
1.6 2.9
L  23.5% H
1.6 2.9
L  -49.3% H
1.5 4.7
L  -90.7% H
1.5 26.1
L  -83.0% H
1.5 39.2
Sunrise New Energy Co. Ltd
16.3 0.4
L   H
0.4 0.4
L  -10.6% H
0.4 0.5
L  -37.3% H
0.4 0.6
L  -46.2% H
0.4 1.0
L  -52.3% H
0.4 1.9
L  -79.9% H
0.4 2.4
L   H
0.4 6.4
L   H
0.4 6.4
EverCommerce Inc
2,096.9 11.9
L  -1% H
11.7 12.1
L  -1.3% H
11.5 12.7
L  18.7% H
9.7 12.7
L  1.8% H
8.5 12.7
L  15.1% H
7.7 14.4
L  9.7% H
6.2 14.4
L  -37.7% H
5.9 23.4
L   H
5.9 23.4
Expensify Inc (Class A)
194.8 2.0
L  4.7% H
1.9 2.0
L  12.9% H
1.8 2.0
L  18.8% H
1.7 2.0
L  80.4% H
0.9 2.0
L  -0.5% H
0.7 2.1
L  -66.1% H
0.7 6.2
L   H
0.7 51.1
L   H
0.7 51.1
NextNRG Inc
47.1 0.3
L  -3.5% H
0.3 0.3
L  -6.7% H
0.3 0.3
L  -22.2% H
0.2 0.4
L  -20% H
0.2 1.1
L  -76.3% H
0.2 2.9
L  -85.9% H
0.2 5.0
L   H
0.2 43.9
L   H
0.2 43.9
EHang Holdings Ltd (ADR)
405.8 5.4
L  -2.7% H
5.3 5.5
L  2.1% H
4.9 5.6
L  -15.2% H
4.9 6
L  -47.3% H
4.9 10.7
L  -69.1% H
4.9 20.2
L  -74.3% H
4.9 29.8
L  -79.0% H
3.3 29.8
L   H
3.3 129.8
First Advantage Corp
3,526.8 20.6
L  -0.4% H
20.1 20.9
L  -1.5% H
19.4 21.9
L  0.2% H
19.0 22.8
L  62.4% H
12.4 22.8
L  22.9% H
8.8 22.8
L  44.6% H
8.8 22.8
L  10.4% H
8.8 24.7
L   H
8.8 24.7
F5
23,332.5 411.3
L  -0.2% H
408.9 417.6
L  2.0% H
385.7 418.6
L  0.8% H
366.9 435
L  24.7% H
329.9 435
L  28.1% H
223.8 435
L  157.9% H
145.5 435
L  93.9% H
127.1 435
L  233.5% H
79.8 435
Five9 Inc
2,266.3 29.6
L  -0.6% H
29.2 30.1
L  9.1% H
26.9 30.2
L  26.3% H
20.8 30.2
L  26.8% H
18.2 30.2
L  18.2% H
13.3 30.2
L  -63.2% H
13.3 92.2
L  -85.9% H
13.3 211.7
L  131.3% H
12.6 211.7
FingerMotion Inc
17.8 0.3
L  16% H
0.2 0.3
L  11.5% H
0.2 0.3
L  -25.6% H
0.2 0.5
L  -70.7% H
0.2 1.1
L  -81.2% H
0.2 2.2
L  -94.4% H
0.2 8.0
L  -95.0% H
0.2 9.8
L  -82.2% H
0.2 17
JFrog Ltd
10,237.0 84.5
L  -2.0% H
84.4 89.2
L  10.6% H
72.3 89.2
L  -10.9% H
72.1 99.2
L  60.8% H
51.6 99.2
L  94.8% H
34.1 99.2
L  185.3% H
21.4 99.2
L  95.8% H
16.4 99.2
L   H
16.4 99.2
Freshworks Inc (Class A)
3,184.5 11.5
L  -4.3% H
11.5 12.2
L  3.0% H
10.9 12.2
L  11.4% H
9.8 12.2
L  28.3% H
7.6 12.2
L  -11.3% H
6.8 14.1
L  -44.9% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
47.2 3.0
L  -4.2% H
2.7 3.5
L  9.3% H
2.6 3.5
L  -41% H
2.6 5.5
L  -42.8% H
2.6 6.0
L  -55.4% H
2.6 12.8
L  -91.5% H
1.8 35.1
L  -97.1% H
1.8 115.4
L   H
1.8 154.6
Fathom Holdings Inc
24.6 0.7
L  -14.9% H
0.7 0.9
L  -14.0% H
0.7 0.9
L  -28.9% H
0.7 1.1
L  -15.9% H
0.4 1.4
L  -36.2% H
0.4 3.4
L  -90.0% H
0.4 7.7
L  -97.2% H
0.4 34.2
L   H
0.4 56.8
GD Culture Grp Ltd
6.9 1.7
L  -5.7% H
1.6 1.8
L  2.5% H
1.5 2.1
L  -31.8% H
1.4 2.4
L  -99.9% H
1.4 2045
L  -99.8% H
1.4 2478.8
L  -99.8% H
1.4 3045
L  -100.0% H
1.4 15375
L  -100.0% H
1.4 87150
GDEV Inc
241.4 13.3
L  4.8% H
12.2 13.8
L  12.6% H
11.8 13.8
L  9.6% H
11.6 16.6
L  -14.3% H
11.2 18.7
L  -12.5% H
11.2 42.2
L  -78.4% H
8.6 74
L  1230% H
0.9 132.5
L   H
0.9 132.5
Gen Digital
16,730.2 28.0
L  -1.1% H
27.8 28.5
L  1.3% H
26.6 28.5
L  4.8% H
25.0 28.5
L  42.4% H
19.2 28.5
L  -3.6% H
17.8 32.2
L  39.1% H
16.4 32.2
L  15.4% H
15.5 32.2
L  32.9% H
15.1 34.2
Gigamedia
15.8 1.4
L  5.9% H
1.4 1.5
L  5.2% H
1.3 1.5
L   H
1.3 1.5
L  3.6% H
1.3 1.6
L  -3.4% H
1.3 1.9
L  -6.5% H
1.2 1.9
L  -46.6% H
1.1 3.3
L  -42.8% H
1.1 5.6
Greenidge Generation Holdings Inc (Class A)
39.2 2.2
L  -0.9% H
2.1 2.2
L  2.9% H
2.0 2.3
L  20% H
1.6 3.4
L  84.6% H
1.2 3.4
L  43.1% H
1 3.4
L  -66.5% H
0.6 9.3
L  -99.6% H
0.6 5190.4
L  -99.1% H
0.6 5190.4
Gorilla Tech Grp Inc
333.1 12
L  -2.0% H
11.9 12.4
L  3% H
10.6 12.5
L  -35.2% H
10.6 19.2
L  -20.7% H
10.6 23.5
L  -26.8% H
9.0 23.5
L  -29.8% H
0.6 44.2
L  -87.9% H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
6,107.4 36.2
L  -0.9% H
36.1 37.2
L  9.7% H
32.0 37.2
L  12.8% H
29.9 37.2
L  47.1% H
21.6 37.2
L  -18.1% H
18.7 52.4
L  -24.0% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
Gravity Co Ltd (ADR)
432.2 62.2
L  -0.8% H
62.1 63.4
L  0.3% H
61.0 63.5
L  -5.2% H
60.0 68.4
L  0.3% H
56.2 72.0
L  -1.7% H
54.5 74.8
L  -14.4% H
53.1 88.9
L  -36.8% H
36.1 116
L  2861.9% H
2.1 239.9
Health Catalyst Inc
176.6 2.4
L  4.8% H
2.3 2.4
L  11.7% H
2.0 2.4
L  14.9% H
2.0 2.4
L  52.2% H
1.1 2.4
L  -34.2% H
1.0 3.9
L  -82.7% H
1.0 14.1
L  -95.7% H
1.0 59.5
L   H
1.0 59.5
Healthstream Inc
821.1 28.0
L  -6.0% H
27.8 29.6
L  -2.9% H
27.7 31.1
L  -1.4% H
26.3 31.1
L  31.8% H
21.7 31.1
L  7.5% H
19.5 31.1
L  23.0% H
19.5 34.2
L  -5.6% H
18.5 34.2
L  16.8% H
18.0 34.2
T Stamp Inc (Class A)
16.9 3.0
L  -3.2% H
2.9 3.2
L  42.5% H
2.1 3.4
L  35.4% H
1.9 3.4
L  20.3% H
1.2 3.4
L  6.0% H
1.2 5.3
L  51.8% H
0.2 18.8
L  -74.8% H
0.2 50
L   H
0.2 50
Interdigital Inc
8,529.9 330.5
L  2.3% H
324.1 331.6
L  27.0% H
255.7 331.6
L  17.5% H
253.6 331.6
L  21.1% H
249.1 331.6
L  22.2% H
249.1 412.6
L  285.0% H
74.7 412.6
L  379.5% H
40.2 412.6
L  419.0% H
31.0 412.6
Intellicheck Inc
77.2 3.8
L  -1.8% H
3.8 3.9
L  4.7% H
3.6 3.9
L  -8.0% H
3.6 4.4
L  -51.6% H
3.6 8.2
L  -24.6% H
3.6 9.1
L  44.9% H
1.6 9.1
L  -58.6% H
1.3 9.7
L  145.8% H
1.2 15.5
Infobird Co Ltd
8.4 1.0
L  2% H
1.0 1.1
L  -8.1% H
1.0 1.1
L  -11.3% H
1.0 1.3
L  4.1% H
0.8 2.2
L  2% H
0.7 2.2
L  -93.3% H
0.4 14.4
L  -99.9% H
0.4 1674.5
L   H
0.4 5625
i3 Verticals Inc (Class A)
438.5 22.4
L  2.7% H
21.4 22.5
L  4.5% H
20.2 22.5
L  3.4% H
19.3 22.5
L  -3.7% H
18.5 23.9
L  -21.2% H
18.5 34.0
L  -6.7% H
17.5 34.0
L  -26.2% H
17.5 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,505.3 11.1
L  2.2% H
10.7 11.2
L  -6.1% H
10.5 11.9
L  -7.5% H
10.5 12.6
L  35.7% H
7 12.6
L  208.9% H
3.2 12.6
L  60.5% H
2.6 12.6
L  -33.6% H
2.6 17.3
L   H
2.6 27.2
Inspired Entertainment Inc
185.4 7.0
L  1.2% H
6.8 7
L  -1.3% H
6.5 7.1
L  -11.8% H
6.4 7.9
L  -0.7% H
6.4 8.5
L  -21.1% H
6.1 10.0
L  -47.4% H
6.1 13.6
L  -38.8% H
6.1 16.4
L  -30.2% H
1.9 16.4
Intapp Inc
2,848.2 37.0
L  12.8% H
35.3 37.5
L  20.8% H
30.2 37.5
L  34.9% H
25.6 37.5
L  56.2% H
19.0 37.5
L  -8.6% H
19.0 47.9
L  2.0% H
19.0 77.7
L  9.7% H
13.5 77.7
L   H
13.5 77.7
Intuit
89,703.7 327.9
L  1.3% H
320.4 328.8
L  4.8% H
303.8 336.9
L  19.1% H
259.4 336.9
L  -19.4% H
252.8 424.0
L  -58.2% H
252.8 794.1
L  -34.0% H
252.8 813.7
L  -38.8% H
252.8 813.7
L  198.4% H
103.2 813.7
Jack Henry & Associates
10,966.7 154.4
L  -1.5% H
152.6 159.0
L  -2.0% H
149.8 163.0
L  5.1% H
143.3 163.0
L  1.2% H
121.0 163.0
L  -9.5% H
121.0 193.4
L  -8.7% H
121.0 196
L  -11.1% H
121.0 212.6
L  74.7% H
79 212.6
Karooooo Ltd
2,036.2 65.9
L  1.9% H
64.3 67.1
L  3.1% H
62.5 67.1
L  22.4% H
53.8 67.1
L  30.5% H
42.4 67.1
L  45.9% H
41.3 67.1
L  178.5% H
18.6 67.1
L  79.2% H
18.6 67.1
L   H
18.6 67.1
Kaltura Inc
284.2 1.9
L  35% H
1.4 2.1
L  31.3% H
1.3 2.1
L  50% H
1.2 2.1
L  33.1% H
1.2 2.1
L  11.2% H
1.1 2.1
L  -11.7% H
0.8 2.8
L  -84.3% H
0.8 14
L   H
0.8 14
Locafy Ltd
4.2 2.3
L  -3.3% H
2.3 2.4
L  -1.7% H
2.1 2.6
L  -24.6% H
2.1 3.3
L  -46.3% H
2.1 4.5
L  -53.8% H
2.1 7.8
L  -65.8% H
2.1 14.0
L   H
2.1 90
L   H
2.1 90
AEye Inc (Class A)
58.4 1.3
L   H
1.3 1.3
L  17.8% H
1.0 1.3
L  -10.6% H
1.0 1.5
L  -35.4% H
1.0 2.5
L  -49.8% H
1.0 4
L  193.0% H
0.1 6.4
L  -87.5% H
0.1 12.3
L   H
0.1 14.5
Liveperson Inc
26.1 2.1
L  -3.2% H
2.0 2.3
L  14.0% H
1.8 2.3
L  9.8% H
1.4 2.3
L  -20% H
1.4 2.7
L  -84.0% H
1.4 21.6
L  -96.6% H
1.4 89.6
L  -99.8% H
1.4 1032.3
L  -98.0% H
1.4 1083.5
Lesaka Tech Inc
407.5 4.8
L  -1.9% H
4.7 4.9
L  3.9% H
4.4 5.0
L  -3.1% H
4.4 5.0
L  -2.3% H
4.4 5.5
L  1.1% H
3.6 5.5
L  34.9% H
3 5.6
L  13.9% H
3 7.0
L  -53.1% H
2.7 13.8
Lizhi Inc (ADR)
13,642.2 12.9
L  5.1% H
12.2 13.0
L  5.0% H
11.0 13.0
L  23.1% H
9.8 13.0
L  -16.3% H
9.8 15.8
L  176.6% H
3.2 37
L  58.4% H
1.2 37
L  -71.8% H
1.2 50
L   H
1.2 167.5
Manhattan Associates Inc
11,199.2 192.1
L  1.4% H
187.1 193.5
L  14.2% H
184.7 215
L  27.2% H
145.9 215
L  36.5% H
124.3 215
L  -12.1% H
119.1 220.7
L  2.8% H
119.1 312.6
L  19.2% H
106.0 312.6
L  229.9% H
35.2 312.6
Mobileye Global Inc (Class A)
2,135.5 8.5
L  -2.1% H
8.4 8.6
L  0.4% H
7.6 8.8
L  -11.6% H
7.1 10.4
L  -2.2% H
7.1 11.3
L  -40.0% H
6.5 15.8
L  -77.6% H
6.5 44.5
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
30,271.4 376.4
L  -1.0% H
373 387.1
L  21.2% H
309.0 387.1
L  6.1% H
291.8 387.1
L  42.2% H
255.6 412
L  66.1% H
198.5 444.7
L  -6.3% H
140.8 509.6
L  3.6% H
135.2 590
L   H
24.6 590
Magnite Inc
2,960.3 20.7
L  -0.9% H
20.4 21.2
L  4.9% H
18.9 21.2
L  1.4% H
17.7 21.4
L  52.2% H
12.4 21.4
L  -8.9% H
10.8 26.7
L  39.0% H
6.3 26.7
L  -30.2% H
5.6 36.6
L  113.3% H
1.5 64.4
MicroAlgo Inc
44.1 4.0
L  -1.2% H
4.0 4.1
L  -2.4% H
3.9 4.2
L  -1.2% H
3.7 4.4
L  1.3% H
3.5 6.9
L  -57.7% H
3.0 13.6
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
Mind C.T.I Ltd
21.6 1.1
L  2.9% H
1.0 1.1
L  2.9% H
1.0 1.1
L  -0.9% H
0.9 1.1
L  1.9% H
0.9 1.1
L  -21.3% H
0.9 1.4
L  -44.3% H
0.9 2.3
L  -68.1% H
0.9 3.6
L  -49.5% H
0.9 3.8
Monday.Com Ltd
3,866.0 91.5
L  -2.5% H
90.2 95.5
L  5.0% H
83.2 95.5
L  14.6% H
69.1 95.5
L  18.3% H
65.9 97.3
L  -63.4% H
57.5 264
L  -43.2% H
57.5 342.6
L  -56.8% H
57.5 450
L   H
57.5 450
Movano Inc
13.9 12.2
L  -11.4% H
11.6 13.4
L  9.3% H
10.7 18.9
L  -30.0% H
10.7 20.4
L  -7.2% H
10.7 26.7
L  164.9% H
3.4 26.7
L  -91.8% H
1.9 154.6
L  -97.5% H
1.9 498.2
L   H
1.9 822.9
Microsoft
3,619,656.4 487.5
L  -1.1% H
485.7 498.2
L  23.9% H
388.7 499.4
L  24.8% H
373.4 499.4
L  17.9% H
349.2 499.4
L  -9.0% H
349.2 553.7
L  48.7% H
309.5 555.5
L  70.1% H
213.4 555.5
L  749.4% H
55.6 555.5
Motorsport Games Inc (Class A)
18.6 4.5
L  4.5% H
4.3 4.6
L  2.8% H
4.1 4.9
L  3.5% H
4.1 5.0
L  0.9% H
3.6 5.6
L  43.0% H
2.1 5.6
L  -22.2% H
0.7 7.1
L  -96.0% H
0.7 160.7
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
95.3 0.7
L  5.7% H
0.7 0.8
L  23.3% H
0.6 0.8
L  17.5% H
0.6 0.9
L  76.2% H
0.4 0.9
L  -32.7% H
0.4 1.1
L  -81.3% H
0.4 4.0
L  -86.9% H
0.4 6.6
L   H
0.4 13.2
Hello Grp Inc (ADR)
855.5 5.8
L  -3.0% H
5.8 6.0
L  -1.5% H
5.8 6.0
L  -1.4% H
5.8 6.2
L  -7.1% H
5.3 6.5
L  -27.4% H
5.3 8.6
L  -46.3% H
4.8 10.8
L  -54.4% H
4.1 14
L  -61.1% H
4.1 54.2
Materialise Nv (ADR)
392.9 6.8
L  1.3% H
6.7 6.8
L  5.4% H
6.3 6.8
L  -5.2% H
6.3 7.4
L  22.1% H
5.3 7.5
L  33.9% H
4.8 7.5
L  -12.4% H
3.9 9.7
L  -69.2% H
3.9 27.6
L  -1.5% H
3.9 87.4
Ncino Inc
2,106.7 19.2
L  -1.4% H
19.1 19.7
L  3.9% H
17.8 19.7
L  8.3% H
16.1 19.7
L  6.9% H
14.2 19.7
L  -31.2% H
13.8 33.9
L  -35.2% H
13.8 43.2
L  -69.9% H
13.8 79.4
L   H
13.8 104.0
NFT Gaming Co Inc
10.8 0.9
L  9.8% H
0.8 0.9
L  7.1% H
0.7 0.9
L  -22.4% H
0.7 1.2
L  -28% H
0.7 2.2
L  -23.1% H
0.7 3.0
L  -89.3% H
0.7 81.8
L   H
0.7 81.8
L   H
0.7 81.8
NextNav Inc
2,022.0 14.8
L  6.7% H
13.7 14.9
L  10.2% H
12.8 14.9
L  -9.0% H
12.0 17.7
L  -18.2% H
12.0 24.4
L  -4.0% H
10.9 24.4
L  322.2% H
3.3 24.4
L  48.2% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
597.5 9.1
L  -1.9% H
9.0 9.3
L  -5.2% H
8.8 9.7
L  -4.1% H
8.7 9.8
L  -16.7% H
7.3 11.2
L  -17% H
7.3 16.2
L  -7.6% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
2,982.2 41.0
L  -2.8% H
41.0 42.3
L  3.4% H
38.7 42.6
L  0.2% H
38.6 45.3
L  16.8% H
35.0 45.3
L  90.4% H
20.4 45.3
L  46.6% H
17.1 45.3
L  51.6% H
17.1 45.3
L  48.2% H
17.1 45.3
Nutanix Inc (Class A)
16,478.7 61.0
L  -0.9% H
60.2 63.0
L  3.2% H
58.0 63.0
L  18.9% H
50.5 63.0
L  39.4% H
42.4 63.0
L  -17.4% H
34.0 82.4
L  106.1% H
29.0 83.4
L  68.2% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
2,498.7 66.9
L  -1.6% H
66.6 67.2
L  -2.6% H
66.1 69.6
L  -4.8% H
61.8 72.2
L  -4.8% H
61.8 76.9
L  53.2% H
39.2 76.9
L  199.8% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
76.2 5.0
L  5.1% H
4.6 5
L  8.0% H
4.2 5
L  -1.8% H
3.1 5.2
L  -5.7% H
3.1 6.8
L  -43.9% H
3.1 11.6
L  -39.1% H
3.1 20.6
L  -95.8% H
3.1 184.1
L  -99.1% H
3.1 892
NetEase Inc (ADR)
82,022.5 128.1
L  -1.9% H
127.5 129.0
L  0.6% H
127.5 133.5
L  0.7% H
118.8 136.7
L  10.2% H
106.1 136.7
L  -1.7% H
106.1 159.6
L  18.0% H
75.9 159.6
L  37.7% H
53.1 159.6
L  222.9% H
36.9 159.6
Teads Holding Co.
80.5 0.8
L  2.5% H
0.8 0.9
L  2.5% H
0.7 0.9
L  -4.6% H
0.7 1.0
L  -9.8% H
0.7 1.4
L  -67.8% H
0.5 2.7
L  -84.5% H
0.5 7.9
L  -95.7% H
0.5 20.3
L   H
0.5 21.0
Okta Inc (Class A)
25,556.6 147.0
L  -0.5% H
146.4 151.6
L  8.0% H
134.4 151.6
L  4.0% H
129.0 157
L  90.4% H
75.5 157
L  50.5% H
62.7 157
L  102.6% H
62.7 157
L  -40.6% H
44.1 276.3
L   H
21.5 294
Onfolio Holdings Inc
0.5 0.1
L  -12.5% H
0.1 0.1
L  -41.7% H
0.1 0.1
L  -81.6% H
0.1 0.6
L  -93.9% H
0.1 1.2
L  -93.5% H
0.1 2.5
L  -93% H
0.1 2.5
L   H
0.1 21.4
L   H
0.1 21.4
OptimizeRx Corp
130.0 6.9
L  1.2% H
6.7 7
L  9.3% H
5.7 7
L  12.0% H
5.7 7
L  2.4% H
4.5 7
L  -46.1% H
4.5 22.3
L  -49.2% H
3.8 22.3
L  -87.9% H
3.8 99.2
L  113.9% H
1.9 99.2
Open Text Corp
6,224.3 25.7
L  -2.9% H
25.7 26.7
L  3.5% H
24.9 26.7
L  11.3% H
21.4 26.7
L  10.8% H
19.8 26.7
L  -11.4% H
19.8 39.9
L  -30.3% H
19.8 45.5
L  -50.3% H
19.8 55.3
L  -17.0% H
19.8 55.3
Opera Ltd (ADR)
1,782.1 19.9
L  -3.0% H
19.8 20.8
L  4.2% H
18.3 20.8
L   H
17.9 20.8
L  5.2% H
16.7 20.8
L  22.6% H
11.7 21.1
L  12.4% H
10.1 22.5
L  94.7% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
24.1 1.9
L  1.7% H
1.8 1.9
L  2.8% H
1.8 1.9
L  7.6% H
1.7 1.9
L   H
1.6 2.1
L  -6.1% H
1.5 2.9
L  7.6% H
1.5 5.5
L  -46.7% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
295,567.9 362.7
L  -1% H
362.2 377.0
L  13.7% H
310.5 377.0
L  4.2% H
308.5 377.0
L  96.5% H
179.2 377.0
L  112.1% H
139.6 377.0
L  66.1% H
139.6 409.2
L  169.8% H
119.5 409.2
L  727.8% H
35.8 409.2
Paylocity Holding Corp
7,914.3 147.8
L  3.1% H
143.5 150.3
L  6.6% H
132.0 150.3
L  28.4% H
110.5 150.3
L  35.6% H
98.3 150.3
L  -19.5% H
93.0 197.8
L  -28.3% H
93.0 223.8
L  -31.1% H
93.0 314.5
L  219.0% H
29.7 314.5
Pagaya Tech Ltd (Class A)
1,818.7 21.8
L  -0.6% H
21.2 22.3
L  31.3% H
15.7 23.2
L  22.5% H
15.7 23.2
L  51.8% H
12.2 23.2
L  -32.3% H
10.4 45.0
L  819.8% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
45.8 2.2
L  2.8% H
2.1 2.2
L  4.7% H
2.1 2.2
L  9.8% H
2.0 2.3
L  3.2% H
1.9 2.3
L  -18.0% H
1.6 3.1
L  433.3% H
0.1 18.0
L  107.4% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,479.7 3.9
L  -4.2% H
3.9 4.1
L  -2.3% H
3.9 4.2
L  0.5% H
3.5 4.4
L  6.6% H
3.0 4.4
L  -13.0% H
2.6 4.5
L  -65.2% H
2.6 11.2
L  -83.0% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,472.9 94.6
L  -2.6% H
89.2 97.8
L  2.1% H
89.1 98.1
L  17% H
79.8 98.1
L  10.5% H
76.6 98.1
L  47.1% H
62.4 98.1
L  62.1% H
53.5 107.0
L  105.8% H
40.4 107.0
L  354.4% H
20.7 107.0
Progress Software Corp
1,732.8 42.3
L  1.0% H
41.3 42.5
L  4.7% H
39.2 43.2
L  10.0% H
36.0 43.2
L  44.1% H
26.0 43.2
L  -6.8% H
23.8 47.4
L  -30.1% H
23.8 70.6
L  -6.7% H
23.8 70.6
L  47.5% H
23.8 70.6
Alpha Compute Corp
4.2 0.2
L  -5.3% H
0.2 0.2
L  -10% H
0.2 0.2
L  -28% H
0.2 0.3
L  -30.8% H
0.2 0.6
L  -96.9% H
0.2 13.8
L  -99.7% H
0.2 62.0
L  -99.9% H
0.2 479.8
L  -99.9% H
0.2 1310
Priority Technology Holdings
548.5 6.7
L  -0.8% H
6.6 6.8
L  -3.3% H
6.4 7.1
L  -7.2% H
6.1 7.3
L  25.7% H
5.1 7.4
L  -4.0% H
4.4 8.6
L  53.8% H
2.6 12.5
L  9.2% H
2.6 12.5
L   H
1.3 13.0
PTC
15,129.0 139.4
L  -1.6% H
138.8 144.6
L  9.4% H
127.4 144.6
L  12.0% H
111.9 144.6
L  0.9% H
108.5 154.0
L  -35.6% H
108.5 217.6
L  -1.3% H
108.5 219.7
L  3.1% H
96.6 219.7
L  251.5% H
39.8 219.7
PowerFleet Inc
566.4 4.2
L  -1.6% H
4.2 4.3
L  7.9% H
3.8 4.3
L  -3.4% H
3.7 4.5
L  28.7% H
3.1 4.5
L  9.0% H
2.8 5.9
L  55.1% H
1.6 8.7
L  -37.6% H
1.6 8.7
L  -19.0% H
1.6 9.6
Puyi Inc (ADR)
4,819.6 19.5
L  5.5% H
17.9 20.2
L  14.1% H
16.6 20.2
L  29.8% H
13.1 23.1
L  105.8% H
8.9 24.9
L  434.5% H
2.9 24.9
L  195.6% H
2.0 24.9
L  285.6% H
2.0 24.9
L   H
2.0 24.9
AIxCrypto Holdings Inc
15.6 0.8
L  -3.8% H
0.8 0.8
L  -6.1% H
0.6 0.9
L  -30% H
0.6 1.2
L  -45.4% H
0.6 1.6
L  -62.8% H
0.6 8.8
L  -98.7% H
0.1 60.5
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qualys Inc
6,453.5 183.3
L  13.8% H
181.1 201.5
L  35.0% H
131 201.5
L  23.7% H
131 201.5
L  98.1% H
84.3 201.5
L  34.9% H
74.5 201.5
L  27.6% H
74.5 206.4
L  76.3% H
74.5 206.4
L  472.7% H
30.1 206.4
QuantumSi Incorporated
165.5 0.8
L   H
0.8 0.8
L   H
0.7 0.8
L  -18.3% H
0.7 1.0
L  -21.7% H
0.7 1.3
L  -47.2% H
0.7 3.1
L  -77.6% H
0.6 5.8
L  -91.5% H
0.6 10.2
L   H
0.6 14.2
Ribbon Communications Inc
384.5 2.2
L  -0.9% H
2.1 2.2
L  4.9% H
2.1 2.3
L  0.5% H
2.0 2.4
L  -19.5% H
2.0 3.4
L  -40.8% H
1.8 4.2
L  -29.0% H
1.8 5.4
L  -68.8% H
1.8 7.8
L  -75.5% H
1.8 11.3
Red Cat Holdings Inc
1,318.0 8.7
L  -2.3% H
8.6 9.1
L  16.2% H
6.7 9.1
L  -17.1% H
6.7 10.6
L  -21.3% H
6.7 15.8
L  -1.9% H
5.8 18.8
L  766% H
0.5 18.8
L  199.7% H
0.5 18.8
L  -98.2% H
0.4 3000
Radcom
167.6 10.0
L  -2.7% H
10 10.4
L  -23.5% H
9.4 13.2
L  -31.3% H
9.4 15.0
L  -37.0% H
9.4 16.7
L  -24.2% H
9.4 16.7
L  4.3% H
7.5 16.7
L  -7.5% H
7.5 16.7
L  -38.6% H
5.2 22.5
Red Violet Inc
963.4 68.3
L  -2.1% H
68.1 70.5
L  2.7% H
65.9 71.2
L  4.2% H
58.7 71.2
L  69.9% H
38.1 71.2
L  51.5% H
33.4 71.2
L  236.4% H
16.6 71.2
L  173.2% H
14.9 71.2
L   H
4.4 71.2
Roku Inc (Class A)
21,800.4 147.0
L  -0.3% H
146.2 147.9
L  2.1% H
143.7 147.9
L  3.2% H
138.8 147.9
L  16.6% H
115 148.9
L  71.2% H
78.5 148.9
L  70.2% H
48.3 148.9
L  -65.0% H
38.3 412
L   H
15.8 490.8
RTB Digital Inc
230.0 16.9
L  1.0% H
15.5 17.4
L  -10.1% H
14.5 20
L  14.1% H
13.0 20.8
L  135.9% H
3.3 20.8
L  75.6% H
3.3 20.8
L  -96.6% H
3.3 504
L  -99.5% H
3.3 3790.5
L  -73.2% H
3.3 7273
Sabre Corp
838.1 2.1
L   H
2.1 2.2
L  12.8% H
1.8 2.2
L  1.4% H
1.6 2.2
L  13.4% H
1.5 2.2
L  -29.1% H
0.8 3.1
L  -56.1% H
0.8 5.8
L  -80.5% H
0.8 12.7
L  -92.2% H
0.8 29.5
NextTrip Inc
1.6 1.7
L  1.8% H
1.7 1.8
L  6.1% H
1.6 1.8
L  -16.8% H
1.6 2.2
L  -34.1% H
1.6 2.8
L  -52.7% H
1.6 5.2
L  -62.5% H
1.6 8.4
L  -97.4% H
1.6 79
L  -98.5% H
1.6 195
SharpLink Gaming Ltd
1,337.3 6.4
L  0.6% H
6.1 6.4
L  -1.2% H
5.9 6.5
L  19.8% H
5.2 6.5
L  -16.0% H
4.5 8.0
L  -66.8% H
4.5 28.3
L  -81.2% H
2.3 124.1
L  -99.2% H
2.3 850.8
L  -96.1% H
2.3 1072.8
Comscore Inc
114.4 7.6
L  1.7% H
7.3 7.6
L  -1.2% H
7.0 7.7
L  7.5% H
6.8 7.9
L  3.3% H
6.1 9.1
L  45.8% H
4.8 10.2
L  952.8% H
0.5 21.0
L  96.4% H
0.5 21.0
L  -70.8% H
0.5 34.9
Schrodinger Inc
1,225.4 16.4
L  4.8% H
15.5 16.5
L  7.3% H
14.7 16.5
L  -2.8% H
14.6 17.5
L  27.1% H
11.6 17.8
L  -18.0% H
10.9 23.0
L  -58.8% H
10.9 40.6
L  -76.0% H
10.9 70.0
L   H
10.9 117
Simulations Plus Inc
370.5 18.3
L  -0.2% H
18.3 18.4
L  -0.1% H
18.2 18.4
L  -0.4% H
18.2 18.5
L  20.9% H
13.2 18.7
L  41.0% H
11.1 21.0
L  -63.8% H
11.1 52.7
L  -60.7% H
11.1 67.6
L  124.5% H
7.9 90.9
Smith Micro Software Inc
16.0 2.9
L  2.1% H
2.7 2.9
L  13.9% H
2.4 2.9
L  10.4% H
2.4 2.9
L  -35.7% H
2.4 4.6
L  -20.6% H
2.1 4.6
L  -99.2% H
2.1 598.4
L  -99.8% H
2.1 2086.4
L  -99.6% H
2.1 2576
SMX (Security Matters) PLC (Class A)
18.5 17.0
L  0.4% H
15.6 17
L  8.2% H
14.5 17.5
L  12.6% H
14.4 22.7
L  -76.4% H
12.5 89.1
L  -100.0% H
12.5 162858.9
L  -100.0% H
12.5 4535839297.4
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
37.1 4.2
L  6.9% H
3.9 4.3
L  -17.0% H
3.8 5.3
L  36.0% H
2.8 5.9
L  42.0% H
2.3 8.4
L  -25.8% H
1.7 10.8
L  -47.3% H
1.7 17.1
L   H
1.7 21.8
L   H
1.7 21.8
Synopsys
76,748.7 400.8
L  -0.8% H
400.7 412
L  4.4% H
370.2 412
L  -8.3% H
366 453.9
L  -19.4% H
366 539.5
L  -37.0% H
366 636.3
L  -9.2% H
365.7 651.7
L  37.5% H
255.0 651.7
L  633.0% H
54.7 651.7
Synaptogenix Inc
26.1 3.5
L  -7.2% H
3.4 3.9
L  3.3% H
3.2 3.9
L  -4.6% H
3.2 4.2
L  -35.1% H
3.2 6.9
L  -46.2% H
3.2 10
L  413.2% H
0.1 12.0
L  -54.1% H
0.1 14.5
L   H
0.1 14.5
SOPHiA Genetics SA
465.2 6.3
L  -7.9% H
6.3 7.2
L  13.1% H
5.5 7.2
L  17.8% H
5.0 7.2
L  19.1% H
4.4 7.2
L  90.9% H
2.9 7.2
L  73.1% H
2.1 7.4
L  -64.3% H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,801.4 6.4
L  -1.2% H
6.4 6.6
L  3.0% H
5.7 6.6
L  -1.8% H
5.7 7.1
L  -32.1% H
5.7 9.7
L  -39.6% H
5.7 22.2
L  206.2% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,614.7 72.6
L  -2.2% H
71.7 75.2
L  6.0% H
65.4 78.3
L  23.0% H
56.5 78.3
L  24.1% H
49.0 78.3
L  -32.2% H
49.0 117.4
L  -56.5% H
49.0 218.7
L  -35.3% H
49.0 218.7
L  125.2% H
22.5 218.7
Sprout Social Inc (Class A)
518.7 8.6
L  -1.4% H
8.6 8.9
L  -0.7% H
8.1 9.1
L  6.8% H
7.3 9.1
L  27.9% H
5.8 9.1
L  -48.4% H
4.9 17.4
L  -81.6% H
4.9 68.4
L  -91.4% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
3,919.8 12.7
L  -2.0% H
12.0 12.8
L  -14.6% H
11.6 15.1
L  -15.7% H
11.6 16.4
L  -2.8% H
11.6 17.4
L  -57.2% H
11.6 32.2
L  -12.9% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
18,577.6 79.2
L  -2.3% H
79.1 82.1
L  1.6% H
75.8 82.1
L  20.8% H
64.2 82.1
L  14.4% H
61.4 82.1
L  -7.3% H
61.4 91.1
L  39.4% H
46.6 91.1
L  3.6% H
45.3 91.1
L  150.8% H
28.4 91.1
SoundThinking Inc
101.8 7.9
L  -4.5% H
7.8 8.3
L  -7.4% H
7.4 8.7
L  -13.4% H
7.4 9.3
L  11.8% H
6.1 10.0
L  -29.3% H
5.8 13.3
L  -65.2% H
5.8 26.9
L  -81.9% H
5.8 46.0
L   H
5.8 66.1
Surgepays Inc
5.5 0.2
L  4.8% H
0.2 0.2
L  -8.3% H
0.2 0.3
L  -61.4% H
0.2 0.6
L  -60.7% H
0.2 0.7
L  -91.9% H
0.2 3.2
L  -95.9% H
0.2 9.2
L  -96.7% H
0.2 9.2
L  -96.5% H
0.2 72.5
SaverOne 2014 Ltd (ADR)
6.2 3.7
L  2.5% H
3.5 3.9
L  3.3% H
3.5 3.9
L  41.6% H
2.3 3.9
L  -22.2% H
2.0 6.3
L  -96.3% H
2.0 103.4
L  -99.9% H
2.0 3888
L   H
2.0 12389.8
L   H
2.0 12389.8
Taoping Inc
7.4 0.8
L  -6.1% H
0.8 0.9
L  5.5% H
0.5 1.1
L  -44.6% H
0.5 1.5
L  -42.5% H
0.5 1.7
L  -80% H
0.5 4.1
L  -99.4% H
0.5 159.8
L  -99.9% H
0.5 1236
L  -100.0% H
0.5 9360
Atlassian Corp (Class A)
28,757.0 113.3
L  2.7% H
109.1 113.6
L  13.3% H
95.2 113.6
L  35.2% H
80 113.6
L  21.6% H
74.4 119.4
L  -39.0% H
56.0 189.7
L  -43.0% H
56.0 326
L  -66.7% H
56.0 483.1
L  277.2% H
23.8 483.1
Tenable Holdings Inc
3,969.8 36
L  0.2% H
35.3 36.9
L  14.8% H
27.5 36.9
L  -6.7% H
27.5 43.7
L  72.8% H
20.1 43.7
L  16.0% H
15.7 43.7
L  -23.0% H
15.7 53.5
L  -21.0% H
15.7 63.6
L   H
15.7 63.6
Thryv Holdings Inc
108.4 2.4
L  -17.9% H
2.4 3.0
L  -41.4% H
2.4 4.3
L  -43.1% H
2.4 4.4
L  -34.2% H
2.4 4.4
L  -81.1% H
1.9 14.3
L  -89.7% H
1.9 26.4
L  -92.4% H
1.9 43.0
L   H
1.9 43.0
Trimble
13,655.7 58.6
L  -2.1% H
58.3 60.0
L  0.3% H
55.7 60.1
L  10.4% H
49.6 60.1
L  -14.5% H
47.9 69.8
L  -30.5% H
47.9 87.5
L  5.0% H
39.6 87.5
L  -32.5% H
39.6 96.5
L  115.8% H
20.0 96.5
Trade Desk Inc (Class A)
8,913.3 19.0
L  -2.0% H
18.7 19.6
L  0.3% H
17.7 19.6
L  -0.7% H
16.7 20.5
L  -21.3% H
16.7 24.9
L  -78.9% H
16.7 91.5
L  -77.7% H
16.7 141.5
L  -78.1% H
16.7 141.5
L   H
2.2 141.5
Take-Two Interactive Software
43,923.6 234.9
L  -2.2% H
232.3 243.5
L  -5.1% H
232.3 250.9
L  -7.9% H
228.5 265.9
L  4.3% H
206 265.9
L  4.0% H
187.6 265.9
L  65.2% H
130.3 265.9
L  48.0% H
90 265.9
L  479.0% H
40.6 265.9
Tremor International ADR
1,514.8 10.5
L  1.9% H
10.1 10.5
L  0.2% H
9.7 10.7
L  9.7% H
8.6 10.7
L  36.5% H
7.1 10.7
L  72.7% H
5.8 10.7
L  42.2% H
3.2 10.7
L  -51.7% H
3.2 22.8
L   H
3.2 23.8
TON Strategy Co.
159.4 2.8
L  -5.1% H
2.8 3.1
L  -13.8% H
2.8 3.3
L  -2.1% H
2.8 3.7
L  34.9% H
2.3 4.4
L  -86.2% H
1.8 23.5
L  -98.7% H
0.0 660
L  -100.0% H
0.0 19680
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
1,909.4 11.8
L  -4.8% H
11.7 12.5
L  -10.9% H
11.3 13.8
L  -8.2% H
10.9 13.8
L  -11.5% H
10.2 15
L  -64.4% H
10.2 33.5
L  -38.6% H
10.2 60.7
L  -37.2% H
9.4 60.7
L   H
9.4 60.7
Glimpse Grp Inc
19.5 0.9
L   H
0.9 0.9
L   H
0.9 1.0
L  9.8% H
0.7 1.1
L  66.7% H
0.5 1.1
L  -36.2% H
0.4 1.9
L  -72.1% H
0.4 7
L  -90.6% H
0.4 21
L   H
0.4 21
VerifyMe Inc
9.3 0.7
L  1.4% H
0.7 0.7
L   H
0.7 0.7
L  14.5% H
0.6 0.7
L  -10.1% H
0.6 0.8
L  -28.3% H
0.6 1.5
L  -39.8% H
0.6 5
L  -81.7% H
0.6 5
L  -92.1% H
0.6 21.9
Varonis Systems Inc
4,984.9 43.4
L  0.2% H
43.2 44.3
L  -2.8% H
39.0 44.3
L  1.3% H
39.0 49.5
L  58.3% H
26.5 49.5
L  -23.2% H
19.7 63.9
L  45.7% H
19.7 63.9
L  -26.6% H
15.6 73.5
L  413.6% H
8.2 75.3
Versus Systems Inc
8.4 1.4
L  3.0% H
1.3 1.4
L   H
1.2 1.4
L  3.0% H
1.2 1.9
L  -2.2% H
1.0 1.9
L  -41.4% H
0.8 2.7
L  240% H
0.1 9.6
L  -98.0% H
0.1 77.7
L  -97.9% H
0.1 223.5
Next Tech Holding Inc
6.9 0.1
L  -25% H
0.1 0.1
L  -85% H
0.1 0.6
L  -93.1% H
0.1 1.4
L  -94.3% H
0.1 1.9
L  -100.0% H
0.1 416
L  -100.0% H
0.1 2868
L  -100.0% H
0.1 1868500
L   H
0.1 1868500
Wix.com Ltd
2,774.3 64.6
L  -3.3% H
64.5 67.6
L  10.3% H
51.6 68.3
L  30.8% H
45.6 68.3
L  -19.0% H
40.2 82.5
L  -50.9% H
40.2 190.9
L  -31.5% H
40.2 247.1
L  -78.1% H
40.2 291.1
L  79.4% H
35.6 362.1
Wimi Hologram Cloud Inc (ADR)
126.7 1.3
L  -0.8% H
1.3 1.3
L  13.2% H
1.1 1.3
L  -15.7% H
1.1 1.6
L  -22.8% H
1.1 2.1
L  -63.6% H
1.1 5.7
L  21.7% H
0.3 7.3
L  -67.7% H
0.3 7.3
L   H
0.3 29.5
ZoomInfo Tech Inc
1,078.7 3.7
L  1.1% H
3.6 3.8
L  11.6% H
3.2 3.8
L  22.4% H
2.7 3.8
L  -43.9% H
2.5 6.9
L  -65.6% H
2.5 12.5
L  -80.2% H
2.5 19.4
L  -94.0% H
2.5 79.2
L   H
2.5 79.2
Zoom Video Comm Inc (Class A)
29,510.9 100.6
L  -1.5% H
99.1 102.7
L  10.0% H
90.5 102.7
L  15.5% H
83.3 102.7
L  -5.6% H
82.3 114.7
L  39.7% H
69.2 114.7
L  45.7% H
55.1 114.7
L  -74.9% H
55.1 404.4
L   H
36 588.8
Zscaler Inc
26,140.3 161.7
L  -1.0% H
160.9 166.9
L  6.6% H
143.9 166.9
L  9.7% H
138.0 166.9
L  13.7% H
119.5 191.3
L  -43.5% H
114.6 337.0
L  10.6% H
114.6 337.0
L  -34.8% H
84.9 376.1
L   H
24.8 376.1
ODDITY Tech Ltd (Class A)
702.0 15.2
L  -0.6% H
15.0 15.6
L  -10.4% H
13.9 16.9
L  -15.0% H
13.9 18.0
L  -0.3% H
9.3 18.0
L  -79.4% H
9.3 67.1
L  -69.9% H
9.3 79.2
L   H
9.3 79.2
L   H
9.3 79.2
Earlyworks Co Ltd (ADR)
9.2 3
L  -9.1% H
2.8 3.6
L  -19.6% H
2.8 4.3
L  -46.4% H
2.4 6.2
L  -63.1% H
2.4 8.4
L  -64.0% H
1.9 10.5
L  -64.9% H
1.0 13
L   H
1.0 21.2
L   H
1.0 21.2
Sezzle Inc
- 174.4
L  -1.6% H
174.4 184.2
L  11.1% H
147.6 184.2
L  -4.8% H
147.4 195.7
L  102.9% H
80.8 195.7
L  11.1% H
49.5 195.7
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Simpple Ltd
19.8 2.0
L  -42.8% H
1.7 3.3
L  -36.3% H
1.7 3.6
L  -42.0% H
1.7 3.7
L  -22.0% H
1.7 4.2
L  -35.3% H
1.5 7
L   H
0.3 9.7
L   H
0.3 9.7
L   H
0.3 9.7
Cheche Grp Inc (Class A)
35.8 14.3
L  3.9% H
12.6 14.3
L  18.5% H
11.0 15.5
L  -16.3% H
10.2 18.6
L  -38.2% H
10.2 26.3
L  -48.3% H
10.2 53.9
L  -92.8% H
10.2 350
L  -92.8% H
10.2 350
L  -92.8% H
10.2 350
Klaviyo Inc - Ordinary Shares - Series A
5,776.1 19.3
L  1.1% H
19.0 19.8
L  2.2% H
17.4 19.8
L  14.2% H
15.5 19.8
L  -14.1% H
12.5 23.5
L  -36.9% H
12.5 36.8
L   H
12.5 49.6
L   H
12.5 49.6
L   H
12.5 49.6
Roadzen Inc
107.4 1.3
L  3.3% H
1.2 1.3
L  0.8% H
1.1 1.3
L  -5.2% H
1.1 1.4
L  -34.9% H
1.1 2.1
L  14.4% H
0.8 2.6
L   H
0.7 17
L   H
0.7 17
L   H
0.7 17
Turbo Energy S.A. (ADR)
17.3 1.4
L  2.9% H
1.4 1.5
L  3.6% H
1.3 1.6
L  -4.6% H
1.3 1.8
L  -17.7% H
1.0 2.0
L  -37.1% H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
L   H
0.6 20.5
Global Mofy Metaverse Ltd
5.8 3.0
L  2.8% H
2.8 3.1
L  19.4% H
2.6 4.3
L  27.2% H
1.8 5.8
L  139.8% H
0.1 5.8
L  13.9% H
0.1 5.8
L   H
0.1 232.1
L   H
0.1 232.1
L   H
0.1 232.1
NCR Voyix Corp
1,311.9 9.5
L  7.2% H
9.1 10.1
L  10.7% H
8.1 10.1
L  9.4% H
7.4 10.1
L  32.4% H
6.2 10.1
L  -27.9% H
6.0 13.8
L  -40.9% H
6.0 18.0
L  -40.9% H
6.0 18.0
L  -40.9% H
6.0 18.0
reAlpha Tech Corp
7.9 1.5
L  -4.5% H
1.5 1.6
L  5.0% H
1.3 1.6
L  -21.3% H
1.3 2.2
L  -54.7% H
1.3 3.3
L  -84.8% H
1.3 45
L   H
1.3 14385.3
L   H
1.3 14385.3
L   H
1.3 14385.3
Alpha Tech Grp Ltd
121.8 7.4
L  -7.5% H
7.4 7.6
L  -17.6% H
7.4 9.0
L  -34.3% H
7.4 12.3
L  -41.3% H
7.4 27
L  -64.0% H
7.4 50
L   H
1.2 57.3
L   H
1.2 57.3
L   H
1.2 57.3
ReposiTrak
156.5 8.6
L  -1.5% H
8.3 8.8
L  -1.6% H
8.3 9.0
L  -11.9% H
7.8 9.8
L  -13.6% H
7.8 10.7
L  -47.2% H
6.9 18.1
L  -12.5% H
6.9 25.0
L  -12.5% H
6.9 25.0
L  -12.5% H
6.9 25.0
OneMedNet Corp (Class A)
37.0 0.7
L  -8.5% H
0.6 0.7
L  -8.5% H
0.6 0.8
L  -3.0% H
0.6 0.8
L  -38.1% H
0.5 1.1
L  32.7% H
0.4 4.2
L   H
0.3 9.6
L   H
0.3 9.6
L   H
0.3 9.6
Banzai Intl Inc (Class A)
5.9 1.8
L  -6.8% H
1.8 1.9
L  -7.3% H
1.7 2
L  -94.1% H
1.7 33.8
L  -97.4% H
1.7 81.8
L  -99.8% H
1.7 856
L  -100.0% H
1.7 1657000
L  -100.0% H
1.7 1657000
L  -100.0% H
1.7 1657000
Linkage Global Inc
15.4 0.2
L   H
0.2 0.3
L  9.1% H
0.2 0.3
L  -11.1% H
0.2 0.4
L  -57.1% H
0.2 1.1
L  -89.6% H
0.2 3.1
L   H
0.1 5.7
L   H
0.1 5.7
L   H
0.1 5.7
Airship AI Holdings Inc (Class A)
65.8 1.9
L  -2.6% H
1.9 2
L  -1.0% H
1.7 2.0
L  -14.7% H
1.7 2.3
L  -23.6% H
1.7 3.3
L  -63.0% H
1.7 7.2
L  -82.5% H
1.3 14.3
L  -82.5% H
1.3 14.3
L  -82.5% H
1.3 14.3
Nexxen Intl Ltd (ADR)
1,336.4 10.5
L  -0.1% H
10.3 10.6
L  0.1% H
9.7 10.7
L  9.6% H
8.6 10.7
L  36.3% H
7.1 10.7
L  3.8% H
5.6 10.7
L  118.6% H
4.6 12.6
L  118.6% H
4.6 12.6
L  118.6% H
4.6 12.6
Gaxos.AI Inc
9.2 0.9
L  -4.4% H
0.8 0.9
L  2.4% H
0.7 0.9
L  -25.9% H
0.7 1.2
L  -31.2% H
0.7 2.2
L  -26.5% H
0.7 3.0
L  145.7% H
0.2 16.3
L  145.7% H
0.2 16.3
L  145.7% H
0.2 16.3
Core Scientific Inc - Ordinary Shares - New
6,995.6 21.8
L  -4.6% H
21.7 23.0
L  5.0% H
17.9 23.6
L  1.6% H
17.9 24.7
L  3.2% H
17.9 30.5
L  59.5% H
13.1 30.5
L  483.6% H
2.6 30.5
L  483.6% H
2.6 30.5
L  483.6% H
2.6 30.5
Sound Grp Inc (ADR)
53.2 12.7
L  -1.2% H
12.7 12.8
L  3.8% H
11.0 13.0
L  21.7% H
9.8 13.0
L  -17.3% H
9.8 15.8
L  173.4% H
3.2 37
L  361.6% H
1.2 37
L  361.6% H
1.2 37
L  361.6% H
1.2 37
Hitek Global Inc
26.1 2.9
L  1.1% H
2.8 3.0
L  -7.1% H
2.4 3.4
L  -29.6% H
2.4 5.3
L  -95.5% H
2.4 220
L  -100.0% H
2.4 15675
L  -100.0% H
2.4 15675
L  -100.0% H
2.4 15675
L  -100.0% H
2.4 15675
NextTrip Inc
25.4 1.7
L  -2.3% H
1.6 1.8
L  3.7% H
1.6 1.8
L  -18.7% H
1.6 2.2
L  -35.6% H
1.6 2.8
L  -53.8% H
1.6 5.2
L  -41.2% H
1.4 8.5
L  -41.2% H
1.4 8.5
L  -41.2% H
1.4 8.5
Highest Performances Holdings Inc (ADR)
80.8 19.5
L  5.5% H
17.9 20.2
L  14.1% H
16.6 20.2
L  29.8% H
13.1 23.1
L  105.8% H
8.9 24.9
L  434.5% H
2.9 24.9
L   H
0.1 24.9
L   H
0.1 24.9
L   H
0.1 24.9
Yandex NV (Class A)
55,601.2 219.0
L  -3.0% H
214.7 228.0
L  29.1% H
145.8 229.5
L  1.6% H
145.8 230.3
L  24.1% H
145.8 299.9
L  304.3% H
53.5 299.9
L   H
14.1 299.9
L   H
14.1 299.9
L   H
14.1 299.9
mF Intl Ltd
397.9 7.9
L  -1.7% H
7.9 7.9
L  -4.5% H
7.2 8.5
L  -13.0% H
7.2 9.4
L  -27.7% H
5.6 11.0
L  -66.0% H
5.6 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
822.3 35.3
L  -5.4% H
34.5 38.6
L  29.7% H
23.8 38.6
L  -0.7% H
23.8 38.6
L  -1.0% H
23.8 40.5
L  -1.8% H
19.1 40.5
L  -38.0% H
19.1 56.6
L  -38.0% H
19.1 56.6
L  -38.0% H
19.1 56.6
Silvaco Grp Inc
278.1 8.3
L  -5.5% H
8.3 9.2
L  10.4% H
6.9 9.2
L  -25.2% H
6.9 12.2
L  -28.4% H
6.9 14.4
L  87.4% H
3.1 14.4
L   H
3.1 17.0
L   H
3.1 17.0
L   H
3.1 17.0
Life360 Inc
4,979.4 61.5
L  -3.9% H
60.6 64.8
L  8.4% H
52.8 64.8
L  6.5% H
48.3 64.8
L  32.8% H
37.7 64.8
L  -20.2% H
37.0 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Waystar Holding Corp
4,483.1 23.4
L  -1.6% H
23.0 23.9
L  -1.3% H
20.1 24.6
L  -0.3% H
20.1 24.8
L  12.0% H
17.3 24.8
L  -32.5% H
17.3 41.5
L   H
17.3 48.1
L   H
17.3 48.1
L   H
17.3 48.1
Tempus AI Inc (Class A)
8,426.3 46.7
L  -0.7% H
46.0 48.1
L  8.9% H
41.2 48.1
L  -22.5% H
40.8 63.0
L  -16.3% H
40.8 63.1
L  -18.8% H
40.8 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Global Engine Grp Holding Ltd
5.9 0.3
L  -5.9% H
0.3 0.3
L  -11.1% H
0.3 0.4
L  -25.6% H
0.3 0.5
L  -8.6% H
0.3 1.1
L  -68.9% H
0.3 2.8
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Orangekloud Tech Inc (Class A)
6.0 1.0
L  2% H
1.0 1.0
L  2% H
0.9 1.1
L  6.3% H
0.9 1.1
L   H
0.9 1.6
L  45.7% H
0.5 2.8
L   H
0.4 8
L   H
0.4 8
L   H
0.4 8
Yxt.Com Grp Holding Ltd (ADR)
139.6 23.4
L  801.2% H
6.0 32.1
L  625.4% H
2.4 32.1
L  511.8% H
2.4 32.1
L  -73.1% H
2.4 120
L  -83.2% H
2.4 184
L   H
2.4 1152.8
L   H
2.4 1152.8
L   H
2.4 1152.8
Vine Hill Cap Investment Corp (Class A)
159.3 5.4
L  3.6% H
5.1 5.5
L  29.6% H
4.0 5.5
L  37.1% H
3.8 5.5
L  -20.3% H
3.5 7.4
L  -48.0% H
3.5 13.7
L   H
3.5 13.7
L   H
3.5 13.7
L   H
3.5 13.7
Datacentrex Inc
32.4 2.0
L  2.1% H
1.9 2.1
L  6.5% H
1.8 2.1
L  15.3% H
1.7 2.2
L  -10.9% H
1.7 2.6
L  -84.3% H
1.5 16.5
L  -77.4% H
1.5 16.5
L  -77.4% H
1.5 16.5
L  -77.4% H
1.5 16.5
WeRide Inc (ADR)
1,927.7 5.9
L  -2.0% H
5.8 6.1
L  0.9% H
5.7 6.1
L  6.2% H
5.3 6.3
L  -25.3% H
5.2 8
L  -32.6% H
5.2 12.6
L  -33.0% H
5.2 12.6
L  -33.0% H
5.2 12.6
L  -33.0% H
5.2 12.6
NetClass Tech Inc (Class A)
3.7 2.8
L  8.5% H
2.6 2.9
L  -13.8% H
2.4 3.3
L  -37.9% H
2.4 6
L  -85.2% H
2.4 155
L  -97.0% H
2.4 155
L   H
2.4 2590
L   H
2.4 2590
L   H
2.4 2590
Youxin Tech Ltd (Class A)
35.4 2.3
L  -0.4% H
2.2 2.4
L  -28.3% H
1.9 5.0
L  -38.5% H
1.9 5.1
L  -63.4% H
1.9 6.5
L  -98.4% H
1.9 169.6
L   H
1.9 2800
L   H
1.9 2800
L   H
1.9 2800
Pony AI Inc (ADR)
3,392.8 7.8
L  -2.7% H
7.8 8.1
L  3.0% H
7.6 8.1
L  14.4% H
6.4 8.1
L  -24.9% H
6.4 11.3
L  -44.5% H
6.4 24.9
L   H
4.1 24.9
L   H
4.1 24.9
L   H
4.1 24.9
Bleichroeder Acq Corp I (Class A)
143.1 4.2
L  9% H
3.8 4.4
L  19.1% H
3.3 4.4
L  -19.7% H
3.3 5.4
L  -55.7% H
3.3 10.3
L  -59.0% H
3.3 17
L   H
3.3 17
L   H
3.3 17
L   H
3.3 17
ServiceTitan Inc (Class A)
8,251.9 86.5
L  0.3% H
85.3 88
L  10.4% H
77.5 88.1
L  10.5% H
67.1 88.1
L  35.5% H
54.2 88.1
L  -24.4% H
54.2 120.0
L   H
54.2 131.3
L   H
54.2 131.3
L   H
54.2 131.3
Global Interactive Tech Inc
7.2 2.0
L  -6.6% H
1.9 2.1
L  -9.6% H
1.9 2.2
L  -7.1% H
1.9 2.4
L  37.8% H
1.2 2.7
L  -10.9% H
0.7 7.1
L   H
0.2 7.1
L   H
0.2 7.1
L   H
0.2 7.1
Jinxin Tech Holding Co (ADR)
9.4 3.0
L  6.1% H
2.7 3.1
L  6.1% H
2.4 3.1
L  -18.2% H
2.4 3.9
L  -100.0% H
2.4 6515.6
L  -100.0% H
2.4 32031.3
L   H
2.4 75000
L   H
2.4 75000
L   H
2.4 75000
Willow Lane Acq Corp (Class A)
387.4 22.4
L  6% H
21.2 22.8
L  34.3% H
15.6 22.8
L  -29.4% H
15.6 32.8
L  19.6% H
15.6 42
L  118.3% H
10.3 42
L   H
9.8 42
L   H
9.8 42
L   H
9.8 42
Diginex Ltd
40.5 1.4
L  0.7% H
1.3 1.4
L  -7.3% H
1.3 2.2
L  20.9% H
1 2.2
L  -24.9% H
0.9 2.2
L  47.9% H
0.4 39.9
L   H
0.0 39.9
L   H
0.0 39.9
L   H
0.0 39.9
Cloudastructure Inc (Class A)
4.1 4.9
L  24.9% H
3.7 5.2
L  -33.6% H
3.5 6.6
L  -54.7% H
3.5 13.8
L  -73.0% H
3.5 20.0
L  -91.3% H
3.5 69.2
L   H
3.5 1571.4
L   H
3.5 1571.4
L   H
3.5 1571.4
RedCloud Holdings PLC
13.7 0.2
L  -4.8% H
0.2 0.2
L  11.1% H
0.2 0.2
L  -16.7% H
0.2 0.3
L  -70.6% H
0.2 1.2
L  -92.1% H
0.2 2.5
L   H
0.2 5.4
L   H
0.2 5.4
L   H
0.2 5.4
Sailpoint Inc
10,118.5 17.8
L  2.5% H
17.6 18.0
L  13.1% H
15.4 18.0
L  16.8% H
13.5 18.0
L  46.8% H
11.3 20.2
L  -13.4% H
10.3 24
L   H
10.3 25.0
L   H
10.3 25.0
L   H
10.3 25.0
Wellchange Holdings Co. Ltd
3.7 0.8
L  -5.8% H
0.8 0.9
L  -6.8% H
0.7 1.0
L  -31.1% H
0.7 1.3
L  -60% H
0.7 3.9
L  -92.2% H
0.7 25
L  -94.5% H
0.7 25
L  -94.5% H
0.7 25
L  -94.5% H
0.7 25
Sagtec Global Ltd
14.9 0.8
L  -8.2% H
0.8 0.9
L  2.6% H
0.8 0.9
L  -22% H
0.7 1.1
L  -49.7% H
0.7 1.7
L  -59.8% H
0.7 3.4
L   H
0.7 6.2
L   H
0.7 6.2
L   H
0.7 6.2
Fatpipe Inc
92.7 6.6
L  -4.9% H
6.6 7.0
L  29.6% H
4.1 7.0
L  10.5% H
4.1 7.0
L  112.5% H
3 8.6
L  8.2% H
1.3 10.8
L   H
1.3 23.3
L   H
1.3 23.3
L   H
1.3 23.3
CoreWeave Inc (Class A)
49,041.3 89.9
L  -2.2% H
89.8 94.2
L  33.6% H
60.6 94.3
L  10.0% H
60.6 95.1
L  -28.3% H
60.6 138.3
L  -15.2% H
60.6 153.2
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
39.9 1.1
L  3.9% H
1.0 1.1
L  4.9% H
1.0 1.1
L  3.9% H
1.0 1.2
L  -2.7% H
0.8 2.0
L  -33.1% H
0.7 2.0
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Highest Performances Holdings Inc (ADR)
8,171.4 18.5
L  -5.3% H
18 19.7
L  8.1% H
16.6 20.2
L  23.0% H
13.1 23.1
L  94.9% H
8.9 24.9
L  406.3% H
2.9 24.9
L   H
2.4 24.9
L   H
2.4 24.9
L   H
2.4 24.9
Etoro Grp Ltd (Class A)
2,871.7 36.1
L  -3.0% H
36.1 37.2
L  -4.9% H
35 38.1
L  -10.8% H
35 42.2
L  -5.7% H
35 43.3
L  -39.1% H
24.7 59.8
L   H
24.7 80.0
L   H
24.7 80.0
L   H
24.7 80.0
Arrive AI Inc
12.4 0.2
L   H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -40% H
0.2 0.4
L  -68.4% H
0.2 0.8
L  -96.5% H
0.2 7.6
L   H
0.2 15.7
L   H
0.2 15.7
L   H
0.2 15.7
Linkhome Holdings Inc
13.6 0.8
L   H
0.8 0.8
L  -3.5% H
0.8 0.9
L  -53.4% H
0.8 2.2
L  -31.7% H
0.5 2.8
L  -83.2% H
0.5 15.7
L  -79.5% H
0.5 22.3
L  -79.5% H
0.5 22.3
L  -79.5% H
0.5 22.3
Hinge Health Inc (Class A)
6,251.5 80.8
L  1.7% H
75.2 89.8
L  7.4% H
72.5 89.8
L  -3.9% H
71.4 91.5
L  65.3% H
48.1 91.5
L  67.5% H
30.1 91.5
L  115.1% H
30.1 91.5
L  115.1% H
30.1 91.5
L  115.1% H
30.1 91.5
Circle Internet Grp Inc (Class A)
15,729.9 63.3
L  0.1% H
59.1 64.2
L  -1.6% H
57.8 64.6
L  -2.1% H
57.8 72.9
L  -47.1% H
57.8 140
L  -61.6% H
49.9 189.9
L  -24.0% H
49.9 299.0
L  -24.0% H
49.9 299.0
L  -24.0% H
49.9 299.0
Slide Insurance Holdings Inc
2,422.7 20.7
L  0.4% H
20.6 21.0
L  -3.1% H
19.6 23
L  -2.4% H
19.2 23
L  12.5% H
16 23
L  12.2% H
12.5 23
L  2.4% H
12.5 25.9
L  2.4% H
12.5 25.9
L  2.4% H
12.5 25.9
CTW Cayman (Class A)
148.5 2.4
L  -0.8% H
2.4 2.5
L  -4.4% H
2.2 2.6
L  -10.5% H
2.1 2.8
L  -16.2% H
2.0 3.1
L  -52.4% H
1.1 4.9
L  -52.4% H
1.1 4.9
L  -52.4% H
1.1 4.9
L  -52.4% H
1.1 4.9
Darkiris Inc (Class A)
7.6 3.7
L  -3.2% H
3.7 3.7
L  -12.2% H
3.7 4.3
L  -22.6% H
3.7 5.1
L  -47.0% H
3.7 9.1
L  -95.8% H
3.7 188.8
L  -95.8% H
3.7 188.8
L  -95.8% H
3.7 188.8
L  -95.8% H
3.7 188.8
Heartflow Inc
2,343.2 27.2
L  -0.4% H
26.9 27.5
L  6.2% H
24.9 27.5
L  -2.8% H
23.9 29.4
L  -6.2% H
23.9 36.5
L  -5.5% H
20.1 41.2
L  -5.5% H
20.1 41.2
L  -5.5% H
20.1 41.2
L  -5.5% H
20.1 41.2
Bullish
3,615.3 23.8
L  0.2% H
22.9 24.1
L  5.1% H
20.6 24.1
L  -6.8% H
20.6 27.1
L  -41.4% H
20.6 48.9
L  -64.9% H
20.6 85
L  -64.9% H
20.6 85
L  -64.9% H
20.6 85
L  -64.9% H
20.6 85
Yimutian Inc (ADR)
3.3 0.4
L  -2.3% H
0.3 0.5
L  34.4% H
0.3 0.5
L  -23.2% H
0.3 0.7
L  -81.6% H
0.3 2.9
L  -99.0% H
0.3 39.8
L  -99.0% H
0.3 39.8
L  -99.0% H
0.3 39.8
L  -99.0% H
0.3 39.8
Netskope Inc Ordinary
5,687.2 14.1
L  2.0% H
13.7 14.4
L  17.5% H
11.6 14.4
L  20.2% H
10.5 15.0
L  36.4% H
8.4 15.0
L  -37.4% H
7.7 28.0
L  -37.4% H
7.7 28.0
L  -37.4% H
7.7 28.0
L  -37.4% H
7.7 28.0
Figma Inc Ordinary Shares
14,873.8 28.2
L  3.8% H
27.2 28.5
L  15.5% H
23.0 28.5
L  31.9% H
19.9 28.5
L  41.0% H
16.8 28.5
L  -50.5% H
16.6 71.5
L  -50.4% H
16.6 71.5
L  -50.4% H
16.6 71.5
L  -50.4% H
16.6 71.5
Via Transportation Inc
- 21.4
L  -2.5% H
21.0 22
L  3.7% H
19.2 22.0
L  10.6% H
16.6 22.0
L  26.8% H
13.0 22.0
L  -57.4% H
13.0 55.2
L  -57.4% H
13.0 55.2
L  -57.4% H
13.0 55.2
L  -57.4% H
13.0 55.2
BTQ Technologies Corp
580.2 4.0
L  1.3% H
3.9 4.1
L  16.8% H
3.2 4.1
L  -16.4% H
3.1 5.1
L  34.8% H
2.6 6.4
L  -23.4% H
2.1 16
L  -23.4% H
2.1 16
L  -23.4% H
2.1 16
L  -23.4% H
2.1 16
OBOOK Holdings Inc Ordinary
479.7 5.4
L  -0.2% H
5.3 5.5
L  1.7% H
5.1 5.7
L  -4.6% H
5.1 5.8
L  -9.7% H
5.1 6.1
L  -45.7% H
5.1 90
L  -45.7% H
5.1 90
L  -45.7% H
5.1 90
L  -45.7% H
5.1 90
Navan Inc Ordinary Shares
7,032.3 27.7
L  -0.8% H
27.5 28.5
L  4.9% H
25.7 28.5
L  7.7% H
22.2 28.5
L  50.8% H
17.0 28.5
L  38.3% H
8.1 28.5
L  38.3% H
8.1 28.5
L  38.3% H
8.1 28.5
L  38.3% H
8.1 28.5
Exzeo Group Inc
1,463.8 16.1
L  -1.4% H
16.0 16.8
L  -2.1% H
15.1 17.0
L  -13.9% H
14.8 19.2
L  -0.4% H
12.4 19.2
L  -23.4% H
12.4 24.6
L  -23.4% H
12.4 24.6
L  -23.4% H
12.4 24.6
L  -23.4% H
12.4 24.6
Gloo Holdings Inc Ordinary
294.2 3.4
L  -2.9% H
3.4 3.6
L  7.4% H
3.0 3.7
L  -24.3% H
2.9 4.3
L  -51.8% H
2.9 7.4
L  -58% H
2.9 10.0
L  -58% H
2.9 10.0
L  -58% H
2.9 10.0
L  -58% H
2.9 10.0
Wealthfront Corp
1,441.3 9.7
L  -1.7% H
9.6 9.9
L  1.2% H
9.2 9.9
L  5.6% H
8.6 9.9
L  -15.4% H
7.8 12.4
L  -32.0% H
7.2 14.8
L  -32.0% H
7.2 14.8
L  -32.0% H
7.2 14.8
L  -32.0% H
7.2 14.8
Pulsenmore
23.0 3.5
L  2.6% H
3.5 3.6
L  7.9% H
3.3 3.7
L  -22.0% H
3.2 5.2
L  5.0% H
3.2 13.0
L  -40.2% H
3 13.0
L  -40.2% H
3 13.0
L  -40.2% H
3 13.0
L  -40.2% H
3 13.0
Perpetualscom ADR
20.4 3.0
L  0.3% H
2.9 3.5
L  -19.3% H
2.8 4.3
L  -46.3% H
2.4 6.2
L  -62.9% H
2.4 8.4
L  -55.3% H
2.4 8.4
L  -55.3% H
2.4 8.4
L  -55.3% H
2.4 8.4
L  -55.3% H
2.4 8.4
Ethos Technologies Inc
1,746.2 27.7
L  0.3% H
24.0 27.9
L  47.5% H
18.7 29.4
L  41.5% H
17.6 29.4
L  42.2% H
15.1 32.5
L  64.5% H
9.5 32.5
L  64.5% H
9.5 32.5
L  64.5% H
9.5 32.5
L  64.5% H
9.5 32.5
Eva Live Inc
67.6 1.8
L  -0.6% H
1.8 1.9
L  -9.1% H
1.8 2.0
L  -29.6% H
1.7 2.7
L  -51.2% H
1.7 4.4
L  -53.8% H
1.7 6.7
L  -53.8% H
1.7 6.7
L  -53.8% H
1.7 6.7
L  -53.8% H
1.7 6.7
TG17 Inc
12.0 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.7
L  -31.0% H
0.4 0.7
L  -3.9% H
0.4 1.5
L  -98.5% H
0.4 26.3
L  -98.5% H
0.4 26.3
L  -98.5% H
0.4 26.3
L  -98.5% H
0.4 26.3
Braiin
1,164.4 5.7
L  -0.7% H
5.6 5.9
L  -2.6% H
5.2 7.6
L  -6.3% H
5.2 11.5
L  -22.6% H
5.2 18.6
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
L   H
4.2 33
Liftoff Mobile Inc
4,350.1 25.7
L  0.7% H
24.8 26.5
L  15.7% H
21.4 26.5
L  5.0% H
21.4 26.5
L  11.7% H
21.4 30.1
L  11.7% H
21.4 30.1
L  11.7% H
21.4 30.1
L  11.7% H
21.4 30.1
L  11.7% H
21.4 30.1
Oracle Corp FR PRF
- 45.4
L  -0.7% H
44.9 46.2
L  15.5% H
38.3 46.3
L  5.7% H
37.8 46.3
L  -15.2% H
37.8 70.5
L  -8.7% H
37.8 70.5
L  -8.7% H
37.8 70.5
L  -8.7% H
37.8 70.5
L  -8.7% H
37.8 70.5
Rank One Computing Corp
94.4 5.0
L  -2.9% H
4.6 5.2
L  15.9% H
4.3 5.2
L  -1% H
4.2 5.6
L  -18.5% H
3.7 6.3
L  -19.6% H
3.7 7.8
L  -19.6% H
3.7 7.8
L  -19.6% H
3.7 7.8
L  -19.6% H
3.7 7.8
Swarmer Inc
390.1 35.9
L  -4.7% H
35.5 38.4
L  -6.2% H
35.5 39.7
L  -16.3% H
33.1 47.3
L  6.9% H
26.4 83.3
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
L   H
11.3 83.3
Merlin Inc
400.6 4.2
L  -2.1% H
4.0 4.3
L  16.6% H
3.3 4.4
L  -21.4% H
3.3 5.4
L  -56.6% H
3.3 10.3
L  -54.0% H
3.3 17
L  -54.0% H
3.3 17
L  -54.0% H
3.3 17
L  -54.0% H
3.3 17
CoinShares Plc
645.7 4.9
L  -9.8% H
4.7 5.3
L  17.0% H
4.0 5.5
L  23.7% H
3.8 5.5
L  -28.1% H
3.5 7.4
L  -43.1% H
3.5 7.8
L  -43.1% H
3.5 7.8
L  -43.1% H
3.5 7.8
L  -43.1% H
3.5 7.8
Boost Run Inc Ordinary
1,228.6 20
L  -10.8% H
20.0 22.2
L  19.8% H
15.6 22.8
L  -37.0% H
15.6 32.8
L  -4.6% H
15.6 42
L  -4.6% H
15.6 42
L  -4.6% H
15.6 42
L  -4.6% H
15.6 42
L  -4.6% H
15.6 42
AIAI Holdings Corp Ordinary
293.9 4.2
L  -9.7% H
3.8 4.5
L  -24.1% H
3.8 6.1
L  -70.5% H
3.8 15.1
L  -65.2% H
3.8 19.6
L  -65.2% H
3.8 19.6
L  -65.2% H
3.8 19.6
L  -65.2% H
3.8 19.6
L  -65.2% H
3.8 19.6
Cerebras Systems Inc
47,756.9 214.3
L  -5.7% H
212.6 227
L  11.2% H
168.7 231.0
L  4.6% H
162.4 244
L  -31.1% H
160.8 338.3
L  -31.1% H
160.8 338.3
L  -31.1% H
160.8 338.3
L  -31.1% H
160.8 338.3
L  -31.1% H
160.8 338.3
Exyn Technologies Inc
16.1 2.0
L  -1.9% H
1.8 2.2
L  -19.2% H
1.8 2.7
L  -67.4% H
1.8 6.9
L  -61.2% H
1.8 7.2
L  -61.2% H
1.8 7.2
L  -61.2% H
1.8 7.2
L  -61.2% H
1.8 7.2
L  -61.2% H
1.8 7.2
Micware Co ADR
87.3 1.5
L  -6.4% H
1.4 1.7
L  -7.6% H
1.3 1.8
L  -56.3% H
0.8 3.7
L  -81.6% H
0.8 14.0
L  -81.6% H
0.8 14.0
L  -81.6% H
0.8 14.0
L  -81.6% H
0.8 14.0
L  -81.6% H
0.8 14.0
Octave Intelligence Plc
5,258.7 19.6
L  -0.3% H
19.5 19.9
L  12.7% H
17.3 19.9
L  12.6% H
15.4 19.9
L  -10.8% H
15.4 27.4
L  -10.8% H
15.4 27.4
L  -10.8% H
15.4 27.4
L  -10.8% H
15.4 27.4
L  -10.8% H
15.4 27.4
Bending Spoons SpA
27,790.8 43.8
L  16.8% H
37.1 45.7
L  33.8% H
32.3 45.7
L  21.8% H
30.1 45.7
L  8.0% H
30.1 45.7
L  8.0% H
30.1 45.7
L  8.0% H
30.1 45.7
L  8.0% H
30.1 45.7
L  8.0% H
30.1 45.7