1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Packaged Software

Packaged Software Stocks - US Industry Analysis

Companies in this industry create, market, and sell pre-packaged software products for a variety of applications. These products include everything from operating systems to business and productivity software. Industry growth is fueled by the demand for technological advancements, innovation, and the growing adoption of cloud-based solutions.

The Packaged Software Industry contains 292 stocks with an average market capitalization of 22472 million.

The Packaged Software Industry has an advance/decline ratio of 162:130 and an Industry score of 41.1.

The Packaged Software Industry rose by 4.27% over the quarter, while the S&P500 changed 13.47%.

Packaged Software Industry Financials, Performance and Ratios

  • Industry Score

    41.1 /100

    Rank 44 out of 131 Industries
  • Advance/Decline

    162/130

  • No. of Companies
    292
  • Avg. Market Cap
    22,472
  • Price to Earning Ratio
    25.75
  • Price to Earning Growth Ratio
    1.15
  • Price to Book Ratio
    14.34
  • Return on Equity
    30.51
  • Return on Capital Employed
    -
  • Return on Assets
    16.24
  • Dividend yield 1 year %
    0.20 %
  • Net Profit Growth Annual YoY %
    15.37 %
  • Net Profit Growth Qtr YoY %
    29.61 %
  • Net Profit Growth Qtr QoQ %
    23.29 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Packaged Software Industry Market Breadth

  • Day Change % 0.10 %
    21
    40
    74
    97
    48
    31
  • Week Change % -2.93 %
    89
    57
    28
    52
    21
    62
  • Month Change % -3.34 %
    118
    26
    15
    26
    27
    98
  • Qtr Change % 4.27 %
    127
    6
    4
    11
    18
    144
  • Year Change % -8.11 %
    206
    4
    4
    7
    4
    84
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Packaged Software Peer comparison

Compare all stocks in Packaged Software industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
C3.ai Inc (Class A)
1,496.5 10.3
L  0.1% H
10.0 10.4
L  -5.5% H
10.0 11.4
L  16.7% H
8.6 11.8
L  18.8% H
7.7 11.8
L  -57.4% H
7.7 30.1
L  -76.8% H
7.7 46.9
L  -82.6% H
7.7 67.4
L   H
7.7 183.9
Asana Inc (Class A)
1,595.1 6.9
L  -2.5% H
6.8 7.2
L  -6.4% H
6.8 7.7
L  4.4% H
6.2 9.3
L  3.6% H
5.4 9.3
L  -47.9% H
5.4 15.7
L  -72.3% H
5.4 27.8
L  -88.0% H
5.4 145.8
L   H
5.4 145.8
BlackBerry Ltd
4,911.2 8.4
L  -5.1% H
8.2 9.1
L  -8.8% H
8.2 9.7
L  34.9% H
6.1 10.9
L  153.9% H
3.1 10.9
L  94.0% H
3.1 10.9
L  64.3% H
2.0 10.9
L  -35.0% H
2.0 13.6
L  19.5% H
2.0 28.8
BigBear.ai Holdings Inc
1,877.5 3.9
L  1.0% H
3.8 3.9
L  -2.5% H
3.8 4.2
L  2.1% H
3.8 5.5
L  5.1% H
3.0 5.5
L  -1.0% H
3.0 9.4
L  56.2% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,233.9 32.5
L  0.9% H
31.4 32.7
L  -2.1% H
31.4 34.8
L  -14.0% H
31.4 40.0
L  -20.6% H
31.4 43.6
L  -23.9% H
31.4 57.2
L  -70.8% H
31.4 139.5
L  -81.8% H
31.4 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
1,075.8 29.0
L  -1.8% H
27.5 30.4
L  -10.6% H
27.5 34.5
L  -35.8% H
27.5 52.9
L  13.1% H
21.1 52.9
L  128.1% H
12.4 52.9
L  1556.6% H
0.8 52.9
L  190.8% H
0.8 52.9
L   H
0.8 52.9
Box Inc (Class A)
3,441.2 24.8
L  -0.4% H
24.4 25.1
L  -2.2% H
24.4 26.0
L  -3.4% H
24.2 28.8
L  4.1% H
21.3 28.8
L  -29.1% H
21.3 35.4
L  -16.8% H
21.3 38.8
L  -0.6% H
21.3 38.8
L  120.2% H
8.6 38.8
Clarivate PLC
1,304.0 2.0
L  -1.0% H
2.0 2.1
L  -7.7% H
2.0 2.3
L  -17.7% H
2.0 2.8
L  -19.4% H
2.0 3.0
L  -51.9% H
1.7 4.8
L  -77.6% H
1.7 10.0
L  -92.0% H
1.7 27.8
L   H
1.7 34.8
Compass Inc (Class A)
7,479.0 10.0
L  6.5% H
9.6 10.1
L  16.5% H
8.9 10.1
L  32.1% H
7.2 10.1
L  23.1% H
6.4 10.1
L  69.4% H
5.9 14.0
L  198.8% H
1.8 14.0
L  -28.4% H
1.8 17.7
L   H
1.8 22.1
Salesforce
124,307.8 151.8
L  -2.1% H
149.8 154.5
L  -8.5% H
149.8 170.0
L  -15.4% H
149.8 211.3
L  -22.2% H
149.8 211.3
L  -41.5% H
149.8 276.8
L  -28.3% H
149.8 368.7
L  -37.5% H
126.3 368.7
L  88.5% H
66.4 368.7
Clearwater Analytics Holdings Inc (Class A)
7,223.2 24.3
L  0.1% H
24.2 24.3
L  -0.2% H
24.2 24.4
L  -0.3% H
24.2 24.4
L  4.0% H
23.2 24.4
L  11.4% H
15.7 24.4
L  53.0% H
15.3 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,180.5 5.0
L  -1.6% H
4.9 5.1
L  -5.6% H
4.9 5.4
L  -4.6% H
4.9 6.0
L  -16% H
4.7 6.2
L  -37.4% H
4.7 9.4
L  -65.4% H
4.7 17.1
L   H
4.7 26.5
L   H
4.7 26.5
Cheetah Mobile Inc (ADR)
108.6 3.5
L  -2.2% H
3.4 3.7
L  -5.4% H
3.3 3.9
L  -29.7% H
3.3 5.0
L  -48.8% H
3.3 7.4
L  -14.8% H
3.3 9.4
L  52.8% H
1.6 9.4
L  -68.6% H
1.4 18.2
L  -93.0% H
1.4 90.9
Donnelley Fin Soln Inc
977.8 39.1
L  -0.7% H
38.3 39.9
L  1.8% H
38.3 41.3
L  2.1% H
36.1 41.3
L  -16.7% H
36.1 54.4
L  -35.1% H
36.1 66.3
L  -13.8% H
36.1 71.0
L  33.5% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
4,950.3 52.3
L  2.2% H
50.7 52.4
L  -0.4% H
50.7 54.4
L  -2.0% H
50.7 57.8
L  -14.9% H
50.7 65.7
L  -28.7% H
50.7 77
L  -37.7% H
50.7 91.0
L  -46.6% H
50.7 104.3
L  11.5% H
44.7 104.7
DigitalOcean Holdings Inc
18,083.2 173.3
L  -2.6% H
169.7 182.8
L  1.7% H
169.1 187.5
L  15.5% H
147.9 187.5
L  103.0% H
72.2 187.5
L  523.1% H
25.6 187.5
L  296.1% H
19.4 187.5
L  268.7% H
19.4 187.5
L   H
19.4 187.5
Dynatrace Inc
12,072.9 41.4
L  0.4% H
40.8 41.7
L  1.6% H
40.7 42.9
L  3.7% H
38.7 45.0
L  6.0% H
31.6 45.0
L  -25.6% H
31.6 57.6
L  -19.1% H
31.6 63
L  -27.4% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,585.3 10.3
L  -0.4% H
10.2 10.5
L  1.3% H
10.0 10.6
L  9.2% H
8.9 10.9
L  2.9% H
8.6 11.5
L  -27.2% H
7.6 16.8
L  -72.2% H
7.6 43
L  -73.3% H
7.6 48.4
L   H
7.6 48.4
Elastic N.V
6,130.0 59.0
L  0.7% H
55.9 59.1
L  -2.3% H
55.9 63.4
L  9.8% H
52 68.7
L  6.9% H
42.1 68.7
L  -29.3% H
42.1 96.1
L  -11.2% H
42.1 136.1
L  -59.0% H
42.1 189.8
L   H
39.0 189.8
Fair Isaac
25,428.4 1,096.5
L  -2.7% H
1080 1137.2
L  -7.0% H
1080 1204
L  -7.6% H
1080 1323.4
L  -1.5% H
870.0 1323.4
L  -37.8% H
870.0 1998.0
L  37.1% H
764.5 2402.5
L  118.3% H
340.5 2402.5
L  902.5% H
105.7 2402.5
Fidelity National Information
19,750.0 38.2
L  -1.0% H
37.9 38.9
L  -2.5% H
37.9 40.6
L  -12.2% H
37.9 44.5
L  -22.4% H
37.9 50.7
L  -52.5% H
37.9 82.7
L  -30.2% H
37.9 92.0
L  -73.4% H
37.9 152.2
L  -47.5% H
37.9 158.2
Genius Sports Ltd
1,630.8 6.1
L  -1.6% H
6.0 6.5
L  -11.0% H
6.0 7.2
L  21.8% H
4.9 7.2
L  29.8% H
3.8 7.2
L  -38.6% H
3.8 13.7
L  7.8% H
3.8 13.7
L  -66.1% H
2.2 24.1
L   H
2.2 25.2
HubSpot Inc
9,011.1 176.0
L  -0.4% H
171.7 183.1
L  -6.4% H
171.7 195
L  -15.5% H
171.7 262.4
L  -32.9% H
171.7 266.6
L  -67.7% H
171.7 568.2
L  -66.1% H
171.7 881.1
L  -70.3% H
171.7 881.1
L  277.4% H
41.6 881.1
AMTD Digital Inc (ADR)
534.3 1.7
L  1.2% H
1.7 1.7
L  -1.2% H
1.7 1.8
L  0.6% H
1.6 2.1
L  8.3% H
1.5 2.1
L  -8.1% H
1.3 5.5
L  -74.0% H
1.3 8.4
L   H
1.3 2555.3
L   H
1.3 2555.3
Samsara Inc (Class A)
18,466.1 31.7
L  0.3% H
30.3 31.8
L  -5.9% H
30.3 34.4
L  2.9% H
28.8 38.8
L  -5.9% H
25.1 38.8
L  -18.1% H
23.4 47.5
L  9.7% H
21.5 61.9
L   H
8.4 61.9
L   H
8.4 61.9
CS Disco Inc
222.5 3.5
L  1.8% H
3.4 3.5
L  -3.1% H
3.4 3.8
L  -5.7% H
3.4 4.5
L  -18.7% H
3.3 5.1
L  -15.2% H
2.5 9.1
L  -56.1% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
Lufax Holding Ltd (ADR)
1,083.4 1.3
L  -7.4% H
1.2 1.4
L  -6.0% H
1.2 1.4
L  -29.8% H
1.2 1.8
L  -43.2% H
1.2 2.2
L  -56.3% H
1.2 4.6
L  -19.9% H
0.8 4.9
L  -90.0% H
0.8 12.5
L   H
0.8 20.2
N-able Inc
576.4 3.1
L  0.3% H
2.9 3.1
L  -4.7% H
2.9 3.4
L  -14.8% H
2.9 4.3
L  -39.6% H
2.9 5.6
L  -61.2% H
2.9 9.0
L  -78.9% H
2.9 15.5
L   H
2.9 16
L   H
2.9 16
ServiceNow
98,015.5 95.0
L  -0.5% H
92.5 96.2
L  -7.0% H
92.5 107.2
L  -6.7% H
92.5 139.2
L  -16.1% H
81.2 139.2
L  -51.6% H
81.2 211.5
L  -16.0% H
81.2 239.6
L  -11.0% H
67.4 239.6
L  559.5% H
12.7 239.6
Nerdy Inc (Class A)
108.7 0.9
L  -4.4% H
0.9 1.0
L  -14% H
0.8 1.0
L  13.2% H
0.8 1.0
L  2.4% H
0.8 1.0
L  -46.6% H
0.8 1.7
L  -79.1% H
0.7 5.4
L  -91.4% H
0.7 13.5
L   H
0.7 13.5
Oracle
530,386.6 184.3
L  0.4% H
177.7 188.0
L  0.1% H
177.7 195.3
L  1.6% H
175.3 250.3
L  18.5% H
134.6 250.3
L  -12.6% H
134.6 345.7
L  46.9% H
99.3 345.7
L  141.8% H
60.8 345.7
L  364.4% H
37.6 345.7
UiPath Inc (Class A)
5,321.1 10.3
L  0.4% H
9.9 10.4
L  -2.7% H
9.9 11.1
L  -2.7% H
9.9 13.2
L  -16.1% H
9.2 13.2
L  -17.0% H
9.2 19.8
L  -43.3% H
9.2 27.9
L  -85.3% H
9.2 72.9
L   H
9.2 90
Paycom
5,821.4 124.9
L  0.9% H
121 126.3
L  -7.2% H
121 139.4
L  -11.6% H
121 151.4
L  0.6% H
110.5 151.4
L  -46.4% H
104.9 249.0
L  -61.0% H
104.9 374.0
L  -64.6% H
104.9 559.0
L  198.3% H
38.9 559.0
Procore Tech Inc
6,034.1 40.0
L  -0.3% H
38.7 40.3
L  -5.6% H
38.7 43.4
L  -15.6% H
38.7 55.3
L  -32.0% H
38.7 62.2
L  -39.7% H
38.7 82.3
L  -39.9% H
38.7 88.9
L  -56.1% H
38.7 108.8
L   H
38.7 108.8
Pagerduty Inc
654.0 8.5
L  -1.6% H
8.3 8.8
L  -5.4% H
8.3 9.4
L  23.1% H
6.6 10.7
L  22.9% H
5.7 10.7
L  -40.6% H
5.7 18
L  -62.1% H
5.7 26.7
L  -80.6% H
5.7 50.3
L   H
5.7 59.8
Perfect Corp (Class A)
171.1 1.7
L  0.6% H
1.7 1.7
L   H
1.7 1.7
L  1.2% H
1.6 1.8
L  3.7% H
1.6 1.8
L  -16.8% H
1.2 2.7
L  -66.4% H
1.2 5.1
L  -82.7% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
579.8 9.4
L  0.3% H
9.1 9.5
L  3.5% H
9.0 9.7
L  2.3% H
8.4 11.0
L  -20.3% H
7.8 12.4
L  -63.5% H
7.8 32.8
L  -70.5% H
7.8 35.0
L  -84.1% H
7.8 76.1
L   H
7.8 81.6
Planet Labs PBC (Class A)
10,061.2 28.2
L  0.0% H
26.3 29
L  -9.4% H
26.3 32.1
L  -32.1% H
26.3 51.8
L  4.7% H
26.3 51.8
L  452.5% H
4.9 51.8
L  740.2% H
1.7 51.8
L  185.7% H
1.7 51.8
L   H
1.7 51.8
Palantir
307,982.7 128.5
L  -1.7% H
125.0 131.4
L  0.4% H
125.0 136.1
L  -5.0% H
125.0 163.7
L  -17.5% H
122.7 163.7
L  -8.2% H
122.7 207.5
L  688.2% H
13.6 207.5
L  406.4% H
5.9 207.5
L   H
5.9 207.5
LiveRamp Holdings Inc
2,267.7 37.7
L  0.4% H
37.6 37.7
L  0.3% H
37.5 37.8
L  0.2% H
37.2 37.9
L  38.1% H
25.2 37.9
L  25.3% H
21.7 37.9
L  45.0% H
21.5 42.7
L  -9.1% H
15.4 58.7
L  74.6% H
15.4 87.4
Roblox Corp (Class A)
36,894.4 51.5
L  7.3% H
48.2 53.0
L  19.0% H
43.6 53.0
L  15.9% H
40.7 53.0
L  -10.4% H
40.2 64.4
L  -49.8% H
40.2 150.6
L  23.3% H
24.9 150.6
L  -36.5% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
2,936.7 35.0
L  -1.5% H
34.5 35.8
L  -9.4% H
34.5 39.6
L  -17.8% H
34.5 49.9
L  -6.5% H
33.1 49.9
L  28.7% H
23.6 49.9
L  0.1% H
20.6 49.9
L  -87.9% H
20.6 315
L  70.2% H
18.5 449
Roper Tech
33,329.0 330.3
L  0.1% H
325.8 332.0
L  -1.4% H
325.8 339.7
L  0.4% H
311.8 347.1
L  -6.5% H
306.0 384
L  -40.6% H
306.0 575.8
L  -28.0% H
306.0 595.2
L  -26.5% H
306.0 595.2
L  97.0% H
159.3 595.2
Riskified Ltd (Class A)
713.0 5.0
L  0.8% H
4.9 5.0
L  0.2% H
4.9 5.0
L  3.1% H
4.6 5.1
L  16.5% H
3.7 5.1
L  -0.2% H
3.7 5.7
L  -0.2% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
SentinelOne Inc (Class A)
5,148.9 15.0
L  1.5% H
14.4 15.0
L  1.1% H
14.4 15.5
L  -15.0% H
14.3 18.8
L  3.2% H
11.8 18.8
L  -14.7% H
11.8 21.4
L  -6.7% H
11.8 30.8
L   H
11.8 78.5
L   H
11.8 78.5
Shopify Inc (Class A)
141,249.7 108.9
L  0.7% H
106.1 109.7
L  0.6% H
106.1 115.3
L  7.8% H
99.2 124.6
L  -11.1% H
94 137.3
L  2.7% H
94 182.2
L  6.9% H
69.8 182.2
L  6.9% H
69.8 182.2
L  6.9% H
69.8 182.2
Skillsoft Corp (Class A)
67.3 7.5
L  8.1% H
7.0 7.9
L  24.3% H
5.8 7.9
L  7.8% H
5 8.1
L  101.9% H
3.6 8.8
L  -48.2% H
3.4 18.5
L  -72.0% H
3.4 34.4
L  -96.1% H
3.4 257.6
L   H
3.4 257.6
Similarweb Ltd
437.1 5.0
L  2.5% H
4.7 5.1
L  13.9% H
4.7 5.4
L  35.6% H
3.6 5.4
L  84.1% H
2.3 5.4
L  -31.2% H
2.2 10.8
L  -26.5% H
2.2 17.6
L  -73.8% H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
7,722.4 4.7
L  -1.7% H
4.6 4.8
L  -11.4% H
4.6 5.9
L  -16.0% H
4.6 6.2
L  2.2% H
3.8 6.4
L  -43.4% H
3.8 10.4
L  -56.4% H
3.8 17.9
L  -92.6% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
80,511.7 232.3
L  -1.0% H
219.7 233.8
L  -0.2% H
219.7 246.8
L  37% H
161.4 285.0
L  32.4% H
118.3 285.0
L  9.5% H
118.3 285.0
L  26.1% H
107.1 285.0
L  -6.9% H
107.1 405
L   H
107.1 429
Spire Global Inc (Class A)
734.4 19.0
L  4.5% H
16.9 19.1
L  4.1% H
16.9 19.3
L  -0.8% H
15.3 25.9
L  55.5% H
11.6 25.9
L  87.1% H
6.6 25.9
L  244.9% H
2.8 25.9
L  -76.2% H
2.8 156
L   H
2.8 156
System1 Inc (Class A)
23.2 2.9
L  -6.6% H
2.8 3.1
L  -4.4% H
2.8 3.2
L  1.8% H
2.4 3.9
L  88.7% H
1.4 5.8
L  -53.5% H
1.4 15
L  -36.4% H
0.3 15
L  -71.0% H
0.3 37.1
L   H
0.3 37.1
Sap SE (ADR)
181,228.5 155.2
L  -2.3% H
154.1 156.6
L  -5.5% H
154.1 168.2
L  -13.2% H
154.1 196.4
L  -16.1% H
154.1 196.4
L  -46.4% H
154.1 313.3
L  13.1% H
126.7 313.3
L  10.7% H
78.2 313.3
L  101.8% H
71.4 313.3
Teradata Corp
2,905.8 30.9
L  -2.7% H
30.7 31.5
L  -6.4% H
30.7 34.3
L  -5.4% H
30.4 36.9
L  14.3% H
23.9 36.9
L  40.4% H
19.8 41.8
L  -40.5% H
18.4 57.7
L  -31.1% H
18.4 59.4
L  11.6% H
17.6 59.6
Toast Inc (Class A)
14,302.8 24.7
L  1.0% H
24.0 24.9
L  -0.6% H
24.0 26.0
L  6.2% H
22.4 28.2
L  -10% H
22.3 30.4
L  -42.1% H
22.3 49.7
L  13.6% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Twilio Inc (Class A)
28,255.7 186.2
L  -1.0% H
179.4 188.8
L  -8.8% H
179.4 209.9
L  -5.0% H
179.4 238.5
L  46.2% H
113.0 238.5
L  59.6% H
91.8 238.5
L  175.2% H
49.9 238.5
L  -49.4% H
41 412.7
L   H
22.8 457.3
Tyler Tech
11,474.5 278.9
L  -3.1% H
274.1 288.8
L  -6.7% H
274.1 301
L  -13.6% H
274.1 331.5
L  -20.3% H
274.1 366.6
L  -51.0% H
274.1 621.3
L  -29.2% H
274.1 661.3
L  -36.6% H
274.1 661.3
L  85.3% H
139.6 661.3
Unity Software Inc
11,996.0 27.5
L  3.8% H
25.6 27.5
L  0.9% H
25.6 28.6
L  4.9% H
25 32.6
L  43.5% H
17.0 32.6
L  14.9% H
16.8 52.2
L  -35.4% H
13.9 52.2
L  -73.8% H
13.9 210
L   H
13.9 210
Tuya Inc (ADR)
1,146.5 1.9
L  -3.1% H
1.9 1.9
L  -7.0% H
1.9 2.1
L  -11.0% H
1.9 2.2
L  -16.9% H
1.9 2.5
L  -25.8% H
1.9 2.9
L  -10.1% H
1.3 4.6
L  -91.1% H
0.8 25.8
L   H
0.8 27.7
Veeva Systems Inc (Class A)
24,902.6 153.3
L  -1% H
150.4 154
L  -3.9% H
150.4 166.9
L  -6.1% H
150.4 192.0
L  -17.4% H
148.1 192.0
L  -45.5% H
148.1 310.5
L  -23.4% H
148.1 310.5
L  -50.0% H
148.1 344.0
L  355.7% H
32.6 344.0
Virnetx Holding Corp
52.4 12.5
L  0.3% H
11.9 12.7
L  -1.0% H
11.9 13.1
L  -7.9% H
11.0 18.6
L  -12.3% H
11.0 18.6
L  -27.6% H
11.0 29
L  -27.6% H
11.0 29
L  -27.6% H
11.0 29
L  -27.6% H
11.0 29
Weave Comm Inc
413.7 5.2
L  -1.7% H
5.1 5.3
L  -5.8% H
5.1 5.7
L  -10.3% H
5.1 6.5
L  9.0% H
4.2 6.5
L  -37.4% H
4.2 9.1
L  -36.7% H
4.2 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Clear Secure Inc (Class A)
5,184.3 51.5
L  1.3% H
50.0 51.6
L  2.4% H
49.5 53.2
L  -14.5% H
49.5 62.7
L  5.5% H
45.4 62.7
L  109.0% H
24.6 62.7
L  112.6% H
15.3 62.7
L   H
15.3 65.7
L   H
15.3 65.7
Full Truck Alliance Co Ltd (ADR)
8,092.8 7.8
L  -2.5% H
7.8 8.0
L  -7.6% H
7.8 8.7
L  -7.6% H
7.8 9.6
L  -6.4% H
7.8 9.6
L  -33.5% H
7.8 14.1
L  13.4% H
5.7 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Zeta Global Holdings Corp (Class A)
4,711.0 18.9
L  2.2% H
17.8 19.0
L  -6.5% H
17.8 20.7
L  3.3% H
17.5 26.0
L  9.7% H
14.4 26.0
L  50.1% H
13.7 26.0
L  108.8% H
7.2 38.2
L  129.1% H
4.1 38.2
L   H
4.1 38.2
RXO Inc
4,187.3 25.4
L  2.3% H
25.1 26.1
L  -10.4% H
24.7 28.9
L  20.2% H
20.7 29.9
L  86.4% H
13.0 29.9
L  64.2% H
10.4 29.9
L  13.6% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
383.3 7.9
L  3.3% H
7.7 8.0
L  3.0% H
7.6 8.0
L  4.2% H
7.2 8.1
L  36.2% H
5.5 8.5
L  2.5% H
5.1 8.5
L  -38.3% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,482.3 44.1
L  -1.2% H
43.6 45.0
L  -2.5% H
43.6 46.2
L  3.5% H
40.7 46.2
L  11.1% H
38.7 48.5
L  -1.5% H
38.1 54.3
L  92.4% H
19.6 59.7
L  16.5% H
19.6 59.7
L  114.9% H
15.1 59.7
Aclarion Inc
7.7 3.1
L  0.3% H
3.1 3.2
L   H
2.9 3.5
L  -2.5% H
2.9 3.6
L  -4.3% H
2.9 3.9
L  -57.4% H
2.3 12.0
L  -100.0% H
2.3 163533.6
L   H
2.3 586116
L   H
2.3 586116
Adobe
77,576.1 195.2
L  -0.6% H
190.1 196.8
L  -4.3% H
190.1 212.0
L  -23.5% H
190.1 275.4
L  -20.7% H
190.1 275.4
L  -48.4% H
190.1 392.6
L  -60.6% H
190.1 638.3
L  -65.5% H
190.1 699.5
L  104.2% H
90.4 699.5
Adeia Inc
3,508.4 31.8
L  1.4% H
29.8 32.5
L  -0.3% H
29.8 33.3
L  20.4% H
25.7 33.6
L  35.7% H
22.6 34.3
L  143.6% H
11.6 34.3
L  198.7% H
8.1 34.3
L  214.6% H
6.3 34.3
L  118.8% H
4.2 34.3
Autodesk
40,924.2 193.8
L  0.4% H
190.9 197.9
L  -2.3% H
190.9 204.0
L  -20.6% H
190.9 250.5
L  -21.7% H
190.9 255.1
L  -34.3% H
190.9 329.1
L  -9.2% H
190.9 329.1
L  -30.3% H
163.2 344.4
L  242.0% H
49.8 344.4
Agilysys Inc
2,464.9 87.5
L  -0.2% H
86.0 87.9
L  -3.5% H
85.0 92.5
L  10.9% H
72.9 93.9
L  25.8% H
61.5 94.8
L  -19.3% H
61.5 145.3
L  23.2% H
61.5 145.3
L  60.9% H
31.5 145.3
L  714.0% H
8.2 145.3
Alkami Tech Inc
1,571.0 14.7
L  -2.7% H
14.6 15.2
L  -3.4% H
14.6 15.9
L  -12.4% H
14.5 19.3
L  -13.3% H
14.5 19.3
L  -48.2% H
14.1 31.1
L  -5.9% H
14.1 42.3
L  -57.4% H
9.2 42.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,195.1 44.4
L  -1.9% H
43.6 45.3
L  -4.9% H
43.6 47
L  2.1% H
42.5 47.2
L  -4.2% H
41.5 48.6
L  -21.2% H
41.5 59.5
L  -12.6% H
41.5 77.3
L  -46.7% H
41.5 94.5
L  82.6% H
22.5 108.7
Amplitude Inc (Class A)
866.0 6.5
L   H
6.3 6.6
L  -5.2% H
6.3 7.1
L  2.7% H
6.2 8.9
L  -9.4% H
5.5 8.9
L  -44.3% H
5.5 14.5
L  -40.5% H
5.5 14.9
L   H
5.5 88.0
L   H
5.5 88.0
Amesite Inc
7.1 1.2
L  -4.0% H
1.2 1.3
L  -4.0% H
1.2 1.3
L  -30.1% H
1.2 2.3
L  -36.3% H
0.8 2.7
L  -56.2% H
0.8 4.8
L  -69.4% H
0.8 6.3
L  -96.1% H
0.8 40.2
L   H
0.8 108.7
Applovin Corp (Class A)
157,794.2 469.7
L  -2.0% H
460.2 483.9
L  -5.5% H
460.2 530.6
L  -1.5% H
460.2 622
L  6.8% H
364.6 622
L  36.4% H
320 745.6
L  1859.6% H
22.9 745.6
L  432.5% H
9.1 745.6
L   H
9.1 745.6
Appian Corp (Class A)
1,538.0 21.0
L  -2.8% H
20.5 21.4
L  -12.7% H
20.5 24.4
L  -3.5% H
20.3 27.8
L  -19.0% H
18.6 27.8
L  -30.4% H
18.6 46.1
L  -60.1% H
18.6 53.0
L  -84.0% H
18.6 149.8
L   H
12 260
Digital Turbine Inc
1,038.9 8.6
L  -0.1% H
8.2 8.9
L  -11.8% H
8.2 10.2
L  106.5% H
4.1 10.8
L  165.7% H
2.7 10.8
L  27.7% H
2.7 10.8
L  -7.4% H
1.2 11.5
L  -87.3% H
1.2 94.0
L  689.9% H
0.6 102.6
Arqit Quantum Inc
424.3 24.4
L  7.9% H
21.0 25.7
L  79.3% H
14.4 25.7
L  100.3% H
11.8 25.7
L  75.8% H
11.5 25.7
L  -35.8% H
11.5 62
L  -34.1% H
3.7 62
L  146.0% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
237.2 8.3
L  1.4% H
8.1 8.3
L  -5.9% H
8.1 9.0
L  -4.2% H
8.1 9.8
L  1.2% H
7.7 9.8
L  -9.6% H
6.8 11.5
L  -28.4% H
6.3 15.5
L  1.3% H
4.9 17.1
L  79.0% H
4.3 19.8
Aurora Innovation Inc (Class A)
12,316.4 6.3
L  3.8% H
6.0 6.3
L  2.5% H
6.0 6.5
L  -9.5% H
5.8 8.1
L  50.2% H
3.8 8.6
L  17.8% H
3.6 8.6
L  179.1% H
1.6 10.8
L  -37.3% H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
7.4 1.4
L  3.0% H
1.3 1.4
L  4.6% H
1.3 1.4
L  -13.8% H
1.2 1.8
L  -77.5% H
1.2 10.1
L  -96.3% H
1.2 56.1
L  -99.9% H
1.2 1769.1
L  -100.0% H
1.2 30434.3
L   H
1.2 30434.3
Aware Inc
32.5 1.5
L  -6.3% H
1.5 1.7
L  3.5% H
1.4 1.7
L  19.1% H
1.2 1.7
L  19.1% H
1.0 1.7
L  -21.9% H
1.0 3.0
L  -12.3% H
1.0 3.0
L  -59.9% H
1.0 4.3
L  -65.1% H
1.0 6.7
A2Z Smart Tech Corp
254.7 5.7
L  1.2% H
5.6 6.0
L  -5.8% H
5.6 6.3
L  -3.5% H
5.6 7.4
L  2.5% H
5.0 8.7
L  -45.2% H
5.0 12.4
L  -19.2% H
0.9 12.4
L  -78.2% H
0.9 27.9
L   H
0.9 30.9
Xiao-I Corp (ADR)
5.8 6.3
L  -8.1% H
6.0 7.2
L  -20.4% H
6.0 8.1
L  -43.0% H
6.0 16.3
L  126.8% H
1.6 54.2
L  -86.5% H
1.6 62
L  -99.4% H
1.6 1870.2
L   H
1.6 1870.2
L   H
1.6 1870.2
Agora Inc (ADR)
350.9 4.2
L  -1.7% H
4.1 4.3
L  -3.9% H
4.1 4.5
L  8.1% H
3.5 5.5
L  16.6% H
3.4 5.5
L  11.6% H
3.1 5.5
L  19.9% H
1.7 7.0
L  -89.6% H
1.7 44.7
L   H
1.7 115.0
Bandwidth Inc (Class A)
1,645.4 51.4
L  1.1% H
48.5 52.5
L  -21.4% H
48.4 62.1
L  -4.6% H
48.4 76.0
L  233.5% H
15.1 76.0
L  262.2% H
12.5 76.0
L  273.7% H
9.3 76.0
L  -61.0% H
9.2 146.0
L   H
9.2 198.6
Bullfrog AI Holdings Inc
13.3 0.7
L  2.9% H
0.7 0.7
L  16.1% H
0.6 0.8
L  16.1% H
0.5 0.8
L  16.1% H
0.5 2.0
L  -58.4% H
0.4 2.0
L  -82.3% H
0.4 8.4
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
226.1 2.7
L  0.4% H
2.7 2.8
L  1.5% H
2.7 2.9
L  -5.8% H
2.6 3.3
L  1.5% H
2.5 3.8
L  -44.2% H
2.4 5.5
L  -71.3% H
2.4 12.8
L  -95.7% H
2.4 72.2
L   H
2.4 162.5
BlackLine Inc
1,570.4 26.8
L  -0.1% H
26.0 27
L  -6.8% H
26.0 29.1
L  -10.9% H
26.0 31.5
L  -30.5% H
24.7 40.2
L  -51.3% H
24.7 59.6
L  -49.9% H
24.7 69.3
L  -75.2% H
24.7 135
L   H
21.7 154.6
REalloys Inc
1,088.4 17.8
L  7.0% H
16.1 18.0
L  16.8% H
14.4 18.0
L  99.3% H
8.7 18.0
L  25.4% H
7.4 18.0
L  209.2% H
5.0 26.9
L  395.3% H
1.5 26.9
L  77.8% H
1.0 32
L  -53.7% H
1.0 132
Blackbaud Inc
1,242.0 27.0
L  1.0% H
26.1 27.4
L  -3.1% H
26.1 28.5
L  -14.0% H
26.1 32.9
L  -39.0% H
26.1 45.3
L  -55.0% H
26.1 74.9
L  -62.7% H
26.1 89.0
L  -64.4% H
26.1 89.0
L  -59.0% H
26.1 120.4
Bumble Inc (Class A)
386.1 3.0
L   H
2.9 3.1
L  8.8% H
2.8 3.2
L  -6.3% H
2.7 3.3
L  -20.9% H
2.7 4.6
L  -43.6% H
2.6 8.6
L  -83.4% H
2.6 21.1
L  -94.1% H
2.6 61.1
L   H
2.6 84.8
Beamr Imaging Ltd
25.8 1.7
L  3.8% H
1.6 1.7
L  3.1% H
1.6 1.7
L  -9.3% H
1.6 2.0
L  0.6% H
1.3 2.2
L  -46.6% H
1.3 3.9
L  -43.0% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
44.3 1.7
L  1.8% H
1.7 1.8
L  6.1% H
1.6 1.8
L  5.5% H
1.4 1.9
L  -13.5% H
1.4 2.3
L  -59.2% H
1.4 4.8
L  -47.6% H
1.4 7
L  -84.5% H
1.4 12.6
L  -81.6% H
1.0 37.2
Bentley Systems Inc (Class B)
8,925.5 29.4
L  0.1% H
28.4 29.5
L  -4.2% H
28.4 31.3
L  -11% H
28.4 35.3
L  -22.5% H
28.4 38.6
L  -42.1% H
28.4 59.3
L  -44.9% H
28.4 59.3
L  -54.0% H
26.3 71.9
L   H
26.3 71.9
Bilibili Inc (ADR)
7,168.8 17.2
L  0.1% H
17.1 17.4
L  -3.7% H
17.1 18.2
L  -14% H
16.9 19.3
L  -31.6% H
16.9 25.6
L  -15.1% H
16.9 36.4
L  -1.5% H
8.8 36.4
L  -85.5% H
8.2 129.2
L   H
8.2 157.7
CCC Intelligent Soln Holdings Inc
2,588.4 4.4
L  0.5% H
4.3 4.5
L  -4.1% H
4.3 4.8
L  -4.3% H
4.3 5.2
L  -27.8% H
4.1 6.3
L  -53.2% H
4.1 10.5
L  -59.5% H
4.1 13.4
L   H
4.1 13.5
L   H
4.1 13.5
CareCloud Inc
92.6 2.2
L  -0.5% H
2.2 2.3
L  -5.2% H
2.2 2.4
L  -0.5% H
2.1 2.5
L  -38.8% H
2.1 3.8
L  -13.5% H
2.1 4.0
L  -27.8% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
628.1 34.1
L  -0.2% H
33.8 35.0
L  -1.9% H
33.7 35.3
L  23.6% H
26.5 36.2
L  22.0% H
22.9 37.3
L  53.7% H
19.4 37.3
L  7.7% H
11.6 37.3
L   H
11.6 69.3
L   H
11.6 69.3
Cadence Design
106,848.4 387.4
L  -0.6% H
385.4 401.2
L  0.6% H
385.4 403.4
L  14.6% H
331.6 416.7
L  34.8% H
263.4 416.7
L  30.5% H
262.8 416.7
L  64.3% H
217.8 416.7
L  196.9% H
128.9 416.7
L  1496.8% H
23.0 416.7
Certara Inc
861.8 5.5
L  -8.1% H
5.5 5.9
L  6.5% H
5.2 6.2
L  20.7% H
4.5 6.2
L  -13.2% H
4.5 6.5
L  -47.6% H
4.5 13.9
L  -68.1% H
4.5 19.9
L  -79.9% H
4.5 45.5
L   H
4.5 45.5
Cognyte Software Ltd
613.2 8.3
L  -1.1% H
8.1 8.4
L  -6.1% H
8.1 9.1
L  -16.7% H
8.1 12.3
L  -0.5% H
7.6 12.3
L  -7.8% H
6.3 12.3
L  43.2% H
4 12.3
L  -64.9% H
2.3 28.6
L   H
2.3 38
Cellebrite DI Ltd
3,200.3 12.8
L  2.9% H
12.2 13.0
L  -0.1% H
12.2 13.2
L  -4.7% H
12.2 16.1
L  -13.5% H
11.0 16.1
L  -17.8% H
11.0 20.0
L  99.5% H
6.1 26.3
L  29.1% H
3.8 26.3
L   H
3.8 26.3
Cerence Inc
486.7 10.8
L  7.7% H
9.8 11.1
L  1.4% H
9.8 11.3
L  17.3% H
9.0 13.3
L  51.3% H
5.9 13.3
L  27.6% H
5.9 13.7
L  -69.3% H
2.3 36.8
L  -90.1% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
956.6 9.0
L  5.5% H
8.6 9.1
L  6.2% H
8.2 9.1
L  33.4% H
6.7 13.1
L  65.4% H
5.2 13.1
L  -2.8% H
4.5 13.1
L  -49.5% H
4.5 18.8
L  -72.0% H
4.5 34.4
L   H
4.5 51.4
Crowdstrike (Class A)
174,341.3 684.9
L  0.3% H
660.9 695.9
L  0.3% H
660.9 700.9
L  11.0% H
614.1 785.7
L  60.0% H
361.8 785.7
L  41.2% H
342.7 785.7
L  341.4% H
139.4 785.7
L  179.6% H
92.3 785.7
L   H
32.0 785.7
Commvault Systems Inc
5,363.8 130.0
L  2.3% H
121.8 130.9
L  1.8% H
121.8 130.9
L  27.5% H
98.8 130.9
L  62.9% H
71.8 130.9
L  -27.8% H
71.8 200.7
L  80.4% H
63.7 200.7
L  67.2% H
50.3 200.7
L  189.5% H
24.3 200.7
CXApp Inc (Class A)
28.4 0.3
L  23.8% H
0.2 0.3
L  30% H
0.2 0.3
L  52.9% H
0.2 0.3
L   H
0.1 0.3
L  -72.6% H
0.1 1.2
L  -97.6% H
0.1 14.1
L  -97.4% H
0.1 21
L   H
0.1 21
Cyngn Inc
18.3 1.3
L  4.1% H
1.2 1.3
L  2.4% H
1.2 1.4
L  -5.9% H
1.2 1.5
L  -44.8% H
1.2 2.3
L  -69.0% H
1.2 41.5
L  -100.0% H
1.2 18724.4
L   H
1.2 135136.9
L   H
1.2 135136.9
Myseum Inc
11.2 2.2
L  4.3% H
2.0 2.3
L  15.8% H
1.8 2.4
L  37.5% H
1.5 2.4
L  35.8% H
1.3 5.8
L  -22.0% H
1.3 5.8
L  -68.1% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Docebo Inc
437.9 17.3
L  2.7% H
16.4 17.3
L  -4.6% H
16.4 18.6
L  -0.9% H
16.4 19.8
L  -12.2% H
14.4 21.5
L  -34.9% H
14.4 33.4
L  -54.4% H
14.4 56.4
L  -68.0% H
14.4 92.8
L   H
14.4 92.8
Datadog Inc (Class A)
79,379.1 223
L  -1.6% H
215.3 225.6
L  -3% H
215.3 238.7
L  3.7% H
209.6 278.7
L  71.6% H
100.8 278.7
L  71.5% H
98.0 278.7
L  132.9% H
77.9 278.7
L  116.0% H
61.3 278.7
L   H
27.6 278.7
Definitive Healthcare Corp (Class A)
80.2 0.8
L  -3.8% H
0.8 0.8
L  -9.5% H
0.8 0.9
L  -12.6% H
0.8 1.0
L  -24% H
0.8 1.2
L  -80% H
0.8 4.7
L  -93.0% H
0.8 12.5
L   H
0.8 50.3
L   H
0.8 50.3
DLocal Ltd (Class A)
3,763.7 12.8
L  0.4% H
12.6 12.9
L  4.4% H
12.5 13.0
L  8.0% H
11.1 13.0
L  2.1% H
10.6 14.5
L  28.4% H
9.8 16.8
L  -0.2% H
6.6 24.2
L  -66.0% H
6.6 73.4
L   H
6.6 73.4
DocuSign Inc
8,300.4 43.5
L  2.1% H
41.4 43.9
L  -3.5% H
41.4 46.5
L  -12.0% H
41.4 57.3
L  -9.0% H
41.4 57.3
L  -42.2% H
40.2 86.7
L  -19.3% H
38.1 107.9
L  -84.2% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
109.3 2.4
L  21% H
2 2.5
L  -19.9% H
1.8 3.3
L  -34.1% H
1.8 4.7
L  -37.0% H
1.8 4.7
L  -80.8% H
1.8 18.5
L  -84.2% H
1.8 18.5
L  -96.9% H
1.8 98.4
L   H
1.8 98.4
Descartes Systems Grp Inc
5,769.6 67.3
L  -4.3% H
67.3 70.0
L  -7.7% H
67.3 74.7
L  -4.6% H
67.3 81.1
L  -7.2% H
62.8 81.1
L  -32.0% H
62.6 109
L  -14.3% H
62.6 124.3
L  2.5% H
56.2 124.3
L  242.8% H
18.2 124.3
Viant Tech Inc (Class A)
225.0 11.2
L  2.5% H
10.7 11.3
L  1.3% H
10.7 11.5
L  2.7% H
10.3 14.2
L  -3.2% H
9.4 14.2
L  -14% H
8.1 15.2
L  146.5% H
4.2 26.3
L  -61.8% H
3.2 31.7
L   H
3.2 69.2
Duolingo Inc (Class A)
5,850.2 125.6
L  1.8% H
121.1 126.7
L  2.4% H
119.9 132
L  10.0% H
103.7 132
L  26.1% H
87.9 132
L  -73.8% H
87.9 483.0
L  -17.8% H
87.9 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
413.1 13.2
L  7.8% H
12 13.4
L  12.6% H
11.3 13.4
L  58.8% H
8.1 15.3
L  74.2% H
6.2 15.3
L  81.9% H
5.8 15.3
L  119.2% H
1.9 15.3
L  20.6% H
1.8 15.3
L  -81.5% H
1.8 122.5
DoubleDown Interactive Co Ltd (ADR)
561.9 11.3
L  -0.2% H
11.3 11.7
L  -5.4% H
11.3 12.0
L  -6.4% H
11.3 12.4
L  33.6% H
8.3 12.4
L  29.3% H
8.1 12.4
L  21.3% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Electronic Arts
50,689.4 202.2
L  -0.4% H
201.8 203.5
L  -0.6% H
201.8 204.2
L  0.2% H
200.4 204.2
L  0.7% H
199.5 204.2
L  33.9% H
147.0 204.9
L  57.1% H
115.2 204.9
L  43.2% H
108.5 204.9
L  171.3% H
71.0 204.9
ECARX Holdings Inc (Class A)
403.9 1.1
L  -6.2% H
1.1 1.2
L  -15.2% H
1.1 1.3
L  10.4% H
0.9 1.5
L  1.0% H
0.9 1.5
L  -41.8% H
0.9 2.7
L  -87.2% H
0.8 9.0
L  -89.1% H
0.8 11.3
L   H
0.8 11.3
8X8 Inc
259.8 1.8
L  1.1% H
1.8 1.9
L  3.4% H
1.8 1.9
L  -23.7% H
1.7 2.7
L  -5.2% H
1.6 2.9
L   H
1.6 2.9
L  -52.9% H
1.5 4.9
L  -93.0% H
1.5 28.7
L  -86.6% H
1.5 39.2
Sunrise New Energy Co. Ltd
24.4 0.6
L  10.5% H
0.6 0.6
L  8.6% H
0.5 0.6
L  -4.6% H
0.5 0.8
L  -13.7% H
0.5 1.1
L  -30% H
0.5 1.9
L  -76.8% H
0.5 2.7
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
7.2 6.2
L  5.3% H
5.6 6.2
L  0.8% H
5.6 6.8
L  -45.9% H
5.6 13
L  -8.2% H
3.2 15.9
L  -90.6% H
3.2 71.5
L  -99.3% H
3.2 1121.3
L  -100.0% H
3.2 175050
L  -100.0% H
3.2 605025
EverCommerce Inc
1,583.7 9.0
L  2.4% H
8.5 9.0
L  -2.0% H
8.5 9.5
L  -11.4% H
8.5 11.6
L  -14.2% H
8.5 12.5
L  -7.7% H
7.7 14.4
L  -20.7% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
Expensify Inc (Class A)
150.4 1.6
L  30% H
1.2 1.6
L  23.8% H
1.2 1.6
L  38.1% H
1.1 1.6
L  92.6% H
0.8 1.6
L  -30.0% H
0.7 2.6
L  -78.9% H
0.7 8.3
L   H
0.7 51.1
L   H
0.7 51.1
NextNRG Inc
79.0 0.5
L  16.3% H
0.4 0.5
L  13.6% H
0.4 0.5
L  -39.0% H
0.4 1.1
L  13.6% H
0.3 1.1
L  -83.6% H
0.3 3.1
L  -78.0% H
0.3 5.0
L   H
0.3 43.9
L   H
0.3 43.9
EHang Holdings Ltd (ADR)
533.2 7.0
L  -0.4% H
6.9 7.3
L  6.0% H
6.9 8.0
L  -25.3% H
6.5 10.5
L  -35.3% H
6.5 11.9
L  -57.8% H
6.5 20.5
L  -54.1% H
6.5 29.8
L  -81.1% H
3.3 44.6
L   H
3.3 129.8
F5
21,749.1 385.5
L  0.2% H
374.4 391.8
L  -2.7% H
374.4 404
L  0.5% H
372.6 411.5
L  32.8% H
277.2 411.5
L  34.6% H
223.8 411.5
L  153.6% H
142.2 411.5
L  110.1% H
127.1 411.5
L  225.1% H
79.8 411.5
Five9 Inc
1,485.3 19.4
L  0.2% H
18.6 19.8
L  -8.6% H
18.6 21.7
L  -13.9% H
18.6 26.9
L  22.8% H
13.3 26.9
L  -29.1% H
13.3 29.7
L  -74.7% H
13.3 92.2
L  -89.4% H
13.3 211.7
L  64.0% H
10.8 211.7
Flywire Corp
1,956.2 15.9
L  2.8% H
15.3 15.9
L  7.8% H
14.8 16.3
L  0.1% H
13.7 17.0
L  33.3% H
11.2 18.1
L  45.0% H
10.1 18.1
L  -48.4% H
8.2 35.8
L  -53.2% H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
28.8 0.5
L   H
0.4 0.5
L  2.2% H
0.4 0.6
L  -42.0% H
0.4 1.1
L  -58.8% H
0.4 1.2
L  -77.5% H
0.4 2.4
L  -76.7% H
0.4 8.0
L  -93.9% H
0.4 9.8
L  -75.5% H
0.2 17
JFrog Ltd
10,019.0 82.7
L  1.7% H
79 83.5
L  6.4% H
77.8 84.3
L  17.1% H
68.8 89.2
L  90.3% H
41 89.2
L  99.2% H
34.1 89.2
L  202.4% H
21.4 89.2
L  76.8% H
16.4 89.2
L   H
16.4 95.2
Freshworks Inc (Class A)
2,449.2 8.9
L  -1.3% H
8.6 9.0
L  -6.1% H
8.6 9.8
L  -2.9% H
8.6 10.7
L  9.4% H
7.5 10.7
L  -40.7% H
6.8 15.5
L  -47.0% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
82.3 5.1
L  1.2% H
5.0 5.6
L  19.0% H
4.3 5.6
L  20.1% H
4.1 6.0
L  18.4% H
3.2 6.0
L  26.0% H
3.2 12.8
L  -80.1% H
1.8 38.7
L  -95.6% H
1.8 139.8
L   H
1.8 154.6
Fathom Holdings Inc
36.5 1.1
L  -3.6% H
1.1 1.2
L  154.8% H
0.4 1.4
L  69.8% H
0.4 1.4
L  46.6% H
0.4 1.4
L   H
0.4 3.4
L  -82.7% H
0.4 8.2
L  -96.8% H
0.4 38.2
L   H
0.4 56.8
Gambling.com Grp Ltd
83.2 2.4
L  1.3% H
2.3 2.4
L  -2.5% H
2.3 2.5
L  1.7% H
2.3 2.6
L  -40.7% H
2.2 5.5
L  -79.8% H
2.2 12.2
L  -75.7% H
2.2 17.1
L   H
2.2 17.1
L   H
2.2 17.1
GD Culture Grp Ltd
1.2 0.0
L   H
0.0 0.0
L  -80% H
0.0 0.2
L  -85.7% H
0.0 0.2
L  -99.5% H
0.0 8.2
L  -99.3% H
0.0 9.9
L  -99.5% H
0.0 12.2
L  -100.0% H
0.0 80.7
L  -100.0% H
0.0 348.6
GDEV Inc
230.3 12.7
L  -0.9% H
12.6 13.2
L  -0.1% H
11.2 13.2
L  -20.6% H
11.2 16.6
L  -9.4% H
11.2 18.8
L  -22.4% H
11.2 42.2
L  -81.7% H
8.6 74
L  1181.8% H
0.9 132.5
L   H
0.9 132.5
Gen Digital
14,566.9 24.2
L  1.1% H
23.2 24.4
L  -0.6% H
23.2 25.1
L  -0.6% H
23.2 27.8
L  17.6% H
17.8 27.8
L  -17.6% H
17.8 32.2
L  29.8% H
16.4 32.2
L  -9.8% H
15.5 32.2
L  21.1% H
15.1 34.2
Gigamedia
15.5 1.4
L  -4.1% H
1.4 1.4
L  0.7% H
1.4 1.5
L  -0.7% H
1.4 1.5
L  -7.3% H
1.3 1.6
L   H
1.3 1.9
L  -0.7% H
1.2 1.9
L  -51.2% H
1.1 3.3
L  -45.7% H
1.1 5.6
Meridian Holdings Inc
181.2 14.3
L  7.8% H
13.4 14.4
L   H
13 15
L  27.3% H
9.7 15
L  63.5% H
6.0 16.1
L  -24.5% H
5.8 22.8
L  -41.2% H
5.8 75.2
L  -87.8% H
5.8 128.6
L  -98.7% H
0.6 5184
Greenidge Generation Holdings Inc (Class A)
29.0 1.6
L  3.9% H
1.5 1.6
L  16.7% H
1.4 1.7
L  25.8% H
1.2 1.7
L  27.8% H
1 1.7
L  17.5% H
1 2.4
L  -44.3% H
0.6 9.3
L  -99.5% H
0.6 5190.4
L  -99.2% H
0.6 5190.4
Gorilla Tech Grp Inc
459.1 16.5
L  -4.2% H
16.2 17.5
L  -4.9% H
16.2 18.4
L  29.4% H
12.5 23.5
L  50.9% H
9.0 23.5
L  -12.1% H
9.0 27.9
L  -8.1% H
0.6 69.8
L  -83.3% H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
4,486.0 26.6
L  0.3% H
25.5 26.9
L  -4.4% H
25.5 29.0
L  4.3% H
24.7 34.1
L  16.0% H
18.7 34.1
L  -36.8% H
18.7 52.4
L  -48.2% H
18.7 78.5
L   H
18.7 137
L   H
18.7 137
Gravity Co Ltd (ADR)
455.3 65.5
L  15.2% H
57.5 67.5
L  15.5% H
56.2 67.5
L  3.8% H
56.2 67.5
L  7.2% H
56.2 67.5
L  5.5% H
54.5 74.8
L  2.9% H
53.1 88.9
L  -49.3% H
36.1 131
L  2688.1% H
1.8 239.9
Health Catalyst Inc
128.6 1.7
L  -1.7% H
1.7 1.8
L  -6.0% H
1.7 1.9
L  37.0% H
1.2 2.2
L  42.6% H
1.0 2.2
L  -52.3% H
1.0 4.1
L  -85.7% H
1.0 14.4
L  -96.8% H
1.0 59.5
L   H
1.0 59.5
Robinhood Markets Inc (Class A)
97,389.6 108.2
L  2.8% H
103.5 109.1
L  16.1% H
94.6 110.7
L  45.8% H
73.3 110.7
L  45.8% H
63.5 110.7
L  38.0% H
63.5 153.9
L  978.3% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Healthstream Inc
749.1 25.6
L  -1.4% H
25.5 26.2
L  -1.9% H
25.4 26.8
L  5.0% H
23.3 26.8
L  24.7% H
19.7 26.8
L  -6.5% H
19.5 29.6
L  3.8% H
19.5 34.2
L  -0.8% H
18.5 34.2
L  1.1% H
18.0 34.2
T Stamp Inc (Class A)
9.1 1.6
L  -12.0% H
1.6 1.8
L  -15.2% H
1.6 2.1
L  -20.2% H
1.6 2.5
L  -38.9% H
1.6 2.8
L  -17.8% H
1.6 5.3
L  4.5% H
0.2 18.8
L  -88.1% H
0.2 50
L   H
0.2 50
Intellicheck Inc
82.8 4.1
L  -1.2% H
4.0 4.2
L   H
4 4.3
L  -3.5% H
4.0 4.6
L  -14.8% H
4.0 9.1
L  -22.2% H
4.0 9.1
L  59.8% H
1.6 9.1
L  -47.7% H
1.3 9.7
L  155.6% H
1.2 15.5
Infobird Co Ltd
8.8 1.1
L  -3.6% H
1.1 1.1
L  9.1% H
1.0 1.2
L  24.1% H
0.8 2.2
L  12.5% H
0.8 2.2
L  2.9% H
0.7 2.2
L  -96.4% H
0.4 33.2
L  -99.9% H
0.4 3050.0
L   H
0.4 5625
i3 Verticals Inc (Class A)
387.5 19.8
L  -0.7% H
19.5 20.3
L  -3.9% H
19.2 21.3
L  4.0% H
18.8 21.3
L  -12.2% H
18.5 24.1
L  -22.5% H
18.5 34.0
L  -12.9% H
17.5 34.0
L  -34.0% H
17.5 34.0
L   H
13.0 37.9
InnovAge Holding Corp
1,217.6 9.0
L  -2.0% H
8.9 9.4
L  -1.5% H
8.8 9.5
L  24.4% H
7.0 9.5
L  7.3% H
7 9.5
L  136.7% H
3.1 10.7
L  24.2% H
2.6 10.7
L  -61.2% H
2.6 23.3
L   H
2.6 27.2
Inspired Entertainment Inc
213.4 8
L   H
7.9 8.2
L  -3.6% H
7.7 8.5
L  10.5% H
6.9 8.5
L  22.1% H
6.1 8.5
L  4.9% H
6.1 10.0
L  -44.8% H
6.1 15.0
L  -29.9% H
6.1 16.4
L  -19.2% H
1.9 16.4
Intapp Inc
1,698.4 22.0
L  0.1% H
21.3 22.4
L  -7.8% H
21.3 23.9
L  7.5% H
19.0 26.7
L  -13.7% H
19.0 26.7
L  -58.7% H
19.0 54.5
L  -54.2% H
19.0 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
73,034.4 267
L  -0.8% H
259.2 269.9
L  -3.5% H
259.2 287.7
L  -33.2% H
259.2 390.5
L  -41.4% H
259.2 465.0
L  -64.6% H
259.2 813.7
L  -41.3% H
259.2 813.7
L  -43.6% H
259.2 813.7
L  153.4% H
103.0 813.7
Jack Henry & Associates
8,968.7 126.2
L  1.6% H
122.9 126.7
L  -1.6% H
122.9 133.1
L  -10.2% H
122.9 142.1
L  -23.2% H
122.9 166.5
L  -30.4% H
122.9 193.4
L  -22.8% H
122.9 196
L  -23.3% H
122.9 212.6
L  53.0% H
79 212.6
Karooooo Ltd
1,461.9 47.3
L  2.1% H
45.6 47.7
L  0.1% H
45.6 49.4
L  1.9% H
44.1 51.6
L  1.0% H
42.4 54.8
L  0.1% H
41.3 60.5
L  98.5% H
18.6 63.4
L  33.0% H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
210.5 1.4
L  -0.7% H
1.4 1.4
L   H
1.4 1.5
L  -7.3% H
1.4 1.6
L  28.4% H
1.1 1.6
L  -31.0% H
1.1 2.1
L  -31.0% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Locafy Ltd
7.1 3.9
L  -1.0% H
3.7 4.0
L  15.5% H
3.4 4.0
L  -3.0% H
2.9 4.2
L  -8.2% H
2.9 5.0
L  39.7% H
2.5 14.0
L  -48.8% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
368.0 3.1
L  0.3% H
3.1 3.1
L  42.7% H
2.1 3.1
L  72.8% H
1.7 3.1
L  123.7% H
1.2 3.1
L  48.1% H
1.2 3.1
L  -70.4% H
0.7 11.7
L  -92.2% H
0.7 44
L   H
0.7 44
Liveperson Inc
24.5 2.0
L  -2.0% H
2 2.1
L  -2.0% H
1.9 2.1
L   H
1.9 2.4
L  -24.4% H
1.9 3.5
L  -82.0% H
1.9 21.6
L  -96.3% H
1.9 96.2
L  -99.8% H
1.9 1032.3
L  -98.0% H
1.9 1083.5
Lesaka Tech Inc
387.5 4.5
L  -0.7% H
4.5 4.7
L  -3.8% H
4.5 4.8
L  -9.4% H
4.5 5.5
L  -10.0% H
4.5 5.5
L  7.6% H
3.6 5.5
L  21.8% H
3 5.6
L  -9.8% H
3 7.0
L  -54.6% H
2.7 13.8
Lizhi Inc (ADR)
12,541.5 11.9
L  -1.2% H
11.8 12.1
L  5.9% H
11.4 12.2
L  -17.4% H
11.1 14.5
L  -6.4% H
11.1 23.5
L  370.2% H
2.5 37
L  8.7% H
1.2 37
L  -80.7% H
1.2 78
L   H
1.2 167.5
Manhattan Associates Inc
7,826.3 132.3
L  0.1% H
127.4 133.4
L  -7.4% H
127.4 147.3
L  -2.3% H
127.4 162.8
L  -5.4% H
119.1 162.8
L  -29.8% H
119.1 247.2
L  -31.0% H
119.1 312.6
L  -5.4% H
106.0 312.6
L  105.3% H
35.2 312.6
Mobileye Global Inc (Class A)
7,124.9 8.5
L  -3.1% H
8.4 8.8
L  -9.4% H
8.4 10.3
L  -12.4% H
8.4 11.3
L  7.2% H
6.5 11.3
L  -44.7% H
6.5 20.2
L  -78.4% H
6.5 45.1
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
26,763.7 332.8
L  -0.6% H
314.6 336.3
L  -2.9% H
314.6 364.3
L  -0.6% H
292.7 412
L  23.2% H
215.7 412
L  63.0% H
196 444.7
L  -12.4% H
140.8 509.6
L  -13.4% H
135.2 590
L   H
24.6 590
Magnite Inc
2,562.1 17.9
L  -1.9% H
17.6 18.2
L  10.1% H
15.9 19.3
L  33.6% H
12.7 19.3
L  43.2% H
11.4 19.3
L  -4.9% H
10.8 26.7
L  30.1% H
6.3 26.7
L  -39.3% H
5.6 37.5
L  30.5% H
1.5 64.4
MicroAlgo Inc
53.0 4.8
L  0.2% H
4.7 4.9
L  -1.0% H
4.7 5.5
L  26.4% H
3.8 6.9
L  34.1% H
3.0 6.9
L  -77.6% H
3.0 26.4
L  -100.0% H
3.0 93600
L  -100.0% H
3.0 429000
L   H
3.0 429000
Mind C.T.I Ltd
19.4 1.0
L  2.1% H
0.9 1.0
L   H
0.9 1.0
L  9.1% H
0.9 1.0
L  -16.5% H
0.9 1.2
L  -29.9% H
0.9 1.5
L  -52.2% H
0.9 2.3
L  -70% H
0.9 3.8
L  -54.5% H
0.9 3.8
Monday.Com Ltd
3,659.5 71.5
L  -2.5% H
70.3 73.2
L  -7.8% H
70.3 80.8
L  -8.3% H
70.3 97.3
L  -4.3% H
57.5 97.3
L  -75.1% H
57.5 317.0
L  -60.0% H
57.5 342.6
L  -69.2% H
57.5 450
L   H
57.5 450
Movano Inc
25.7 22.5
L  6.9% H
20.1 24.1
L  19.2% H
18.7 24.1
L  1.5% H
16.3 25.9
L  110.4% H
8.8 25.9
L  297.4% H
3.4 25.9
L  -79.2% H
1.9 165.7
L  -95.8% H
1.9 628.5
L   H
1.9 822.9
Microsoft
2,818,348.1 379.4
L  0.1% H
373.3 381.4
L  -2.9% H
373.3 401.8
L  -9.1% H
373.3 466.3
L  -2.5% H
356.3 466.3
L  -21% H
356.3 555.5
L  10.8% H
309.5 555.5
L  46.2% H
213.4 555.5
L  656.8% H
48.0 555.5
Motorsport Games Inc (Class A)
16.5 4.0
L  5.6% H
3.8 4.0
L  -9.2% H
3.7 4.4
L  -15.7% H
3.7 4.7
L  -1.7% H
3.5 5.6
L  42.5% H
2.1 5.6
L  -7.0% H
0.7 8.7
L  -96.7% H
0.7 160.7
L   H
0.7 380
PLAYSTUDIOS Inc (Class A)
69.5 0.5
L  -1.8% H
0.5 0.6
L  -8.5% H
0.5 0.6
L  14.9% H
0.4 0.7
L  14.9% H
0.4 0.7
L  -62.2% H
0.4 1.5
L  -88.5% H
0.4 5
L  -93.4% H
0.4 8.6
L   H
0.4 13.2
My Size Inc
2.2 0.5
L  4.6% H
0.4 0.5
L  9.5% H
0.4 0.5
L  -9.8% H
0.4 0.6
L  -23.3% H
0.4 0.7
L  -59.3% H
0.4 1.7
L  -99.4% H
0.4 175.4
L  -100.0% H
0.4 4752
L   H
0.4 400800
Hello Grp Inc (ADR)
803.7 5.4
L  -2.7% H
5.4 5.6
L  -4.2% H
5.4 5.8
L  -10.4% H
5.4 6.5
L  -12.0% H
5.4 6.5
L  -36.7% H
5.4 9.2
L  -44.4% H
4.8 11.1
L  -63.2% H
4.1 16.1
L  -52.5% H
4.1 54.2
Materialise Nv (ADR)
390.0 6.7
L  1.5% H
6.5 6.7
L  0.8% H
6.5 6.9
L  20.7% H
5.5 7
L  34.2% H
4.8 7
L  22.2% H
4.8 7
L  -12.5% H
3.9 9.7
L  -70.9% H
3.9 27.6
L  -6.2% H
3.9 87.4
Ncino Inc
1,621.4 14.8
L  -4.5% H
14.8 15.5
L  -3.4% H
14.5 15.9
L  -1.7% H
14.2 17.4
L  -4.5% H
13.8 19.1
L  -44.8% H
13.8 33.9
L  -53.3% H
13.8 43.2
L  -77.4% H
13.8 79.4
L   H
13.8 104.0
NFT Gaming Co Inc
14.6 1.2
L  1.7% H
1.2 1.2
L  1.7% H
1.2 1.3
L  7.0% H
1.1 2.2
L  -10.3% H
1.1 2.2
L  -9.6% H
1.0 3.0
L  -86.1% H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,480.4 18.2
L  -1.8% H
18.1 18.9
L  -15.4% H
18.1 21.9
L  -20.3% H
18.1 24.4
L  -1.9% H
13.8 24.4
L  26.3% H
10.9 24.4
L  516.3% H
2.7 24.4
L  80.9% H
1.6 24.4
L   H
1.6 24.4
Nerdwallet Inc (Class A)
551.4 8.4
L  0.2% H
8.3 8.5
L  -1.4% H
8.3 8.6
L  3.5% H
7.8 8.8
L  -18.4% H
7.3 11.3
L  -21.7% H
7.3 16.2
L  -21.5% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Netscout Systems Inc
2,836.2 39.7
L  1.2% H
38.8 40.0
L  -4.2% H
38.8 41.6
L  1.7% H
38.1 43.8
L  29.5% H
29.8 43.8
L  66.3% H
20.4 43.8
L  34.4% H
17.1 43.8
L  36.2% H
17.1 43.8
L  64.1% H
17.1 43.8
Nutanix Inc (Class A)
12,678.0 46.9
L  0.9% H
44.8 47.0
L  -4.9% H
44.8 50.1
L  -2.8% H
44.2 56.0
L  14.3% H
34.0 56.0
L  -36.3% H
34.0 82.4
L  60.7% H
26.5 83.4
L  27.1% H
13.4 83.4
L   H
11.3 83.4
Nayax Ltd
2,439.7 65.3
L  3.2% H
65.0 65.7
L  -3.8% H
63.3 68.1
L  -2.6% H
63.3 76.9
L  7.8% H
53.1 76.9
L  43.0% H
39.2 76.9
L  226.4% H
18.4 76.9
L   H
16.4 76.9
L   H
16.4 76.9
The9 Ltd (ADR)
75.6 5.0
L  0.2% H
4.9 5.2
L  4.9% H
4.9 5.6
L  -7.1% H
4.2 5.6
L  -10.7% H
4.2 6.8
L  -37.4% H
4.2 11.6
L  -30.3% H
3.3 20.6
L  -97% H
3.3 184.1
L  -99.1% H
3.3 892
NetEase Inc (ADR)
77,738.0 121.3
L  0.4% H
121.1 122.5
L  -3.6% H
120.6 127.9
L  6.0% H
106.1 127.9
L  4.3% H
106.1 127.9
L  -5.7% H
106.1 159.6
L  23.2% H
75.9 159.6
L  13.0% H
53.1 159.6
L  271.9% H
32.7 159.6
Teads Holding Co.
121.2 1.3
L  -3.9% H
1.3 1.4
L  -4.6% H
1.2 1.4
L  8.7% H
1.1 1.4
L  81.2% H
0.6 1.4
L  -50.6% H
0.5 3.1
L  -74.3% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
399.7 1.0
L   H
1.0 1.1
L  17.1% H
1.0 1.1
L  41.1% H
0.7 1.2
L  9.6% H
0.7 1.5
L  -12.0% H
0.7 83.1
L  -40.5% H
0.3 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
20,476.2 117.8
L  4.2% H
107 119.5
L  1.3% H
107 119.9
L  37.5% H
83.4 142.4
L  45.9% H
62.7 142.4
L  19% H
62.7 142.4
L  55.5% H
62.7 142.4
L  -50.8% H
44.1 276.3
L   H
21.5 294
Onfolio Holdings Inc
1.8 0.3
L  -16.7% H
0.3 0.3
L  -28.6% H
0.3 0.4
L  -63.2% H
0.3 0.8
L  -62.7% H
0.3 2.5
L  -75% H
0.3 2.5
L  -80% H
0.3 2.5
L   H
0.3 21.4
L   H
0.3 21.4
OptimizeRx Corp
93.5 5.0
L  -2.0% H
5.0 5.2
L  -4.8% H
5.0 5.5
L  3.1% H
4.7 5.6
L  -19.0% H
4.6 8.3
L  -62.0% H
4.6 22.3
L  -66.8% H
3.8 22.3
L  -90.4% H
3.8 99.2
L  53.7% H
1.9 99.2
Open Text Corp
5,020.7 20.7
L  -1.8% H
20.3 21.0
L  -6.9% H
20.3 22.9
L  -9.3% H
20.3 25.6
L  -8.5% H
20 25.6
L  -26.9% H
20 39.9
L  -50.1% H
20 45.5
L  -58.4% H
20 55.3
L  -29.2% H
20 55.3
Opera Ltd (ADR)
1,658.5 18.5
L  -1.4% H
18.1 18.9
L  1.9% H
18.1 19.7
L  7.6% H
16.7 19.7
L  23.8% H
13.4 19.7
L  -0.3% H
11.7 21.1
L  -11.0% H
10.1 28.6
L  84.8% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
22.7 1.7
L   H
1.7 1.8
L  -6.0% H
1.7 1.9
L  -9.4% H
1.7 2.1
L  6.8% H
1.5 2.1
L  -10.3% H
1.5 2.9
L  -30.1% H
1.5 5.5
L  -44.8% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
234,540.7 287.8
L  2% H
276.5 288.9
L  2.9% H
274.3 288.9
L  19.8% H
235.3 303.0
L  69.5% H
143.5 303.0
L  44.1% H
139.6 303.0
L  16.7% H
139.6 409.2
L  132.3% H
119.5 409.2
L  572.9% H
35.8 409.2
Paylocity Holding Corp
5,411.2 101.1
L  0.6% H
98.6 101.4
L  -7.2% H
98.6 109.4
L  -10.7% H
98.6 123.4
L  -8.9% H
93.0 123.4
L  -42.7% H
93.0 197.8
L  -45.4% H
93.0 230.4
L  -44.2% H
93.0 314.5
L  148.4% H
29.7 314.5
Pagaya Tech Ltd (Class A)
1,294.4 15.6
L  3.9% H
14.8 15.7
L  1.3% H
14.8 16.7
L  23.6% H
12.2 16.7
L  41.6% H
10.5 17.1
L  -17.1% H
10.4 45.0
L  1246.6% H
1.0 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
39.3 1.9
L  -0.5% H
1.9 1.9
L  -0.5% H
1.9 2.0
L  -3.0% H
1.9 2.1
L  6.7% H
1.6 2.3
L  -36.8% H
1.6 3.7
L  236.8% H
0.1 18.0
L  47.7% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,327.5 3.5
L   H
3.4 3.7
L  10.8% H
3.2 3.7
L  -0.9% H
3.0 3.8
L  22.9% H
2.6 3.9
L  -23.5% H
2.6 5.1
L  -69.3% H
2.6 12.9
L  -85.4% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,140.5 81.9
L  1.9% H
79.9 82.6
L  -1.6% H
79 86.5
L  -0.1% H
77.6 90.5
L  8.9% H
73.1 92.7
L  14.9% H
62.1 94.0
L  46.7% H
53.2 107.0
L  90.1% H
40.4 107.0
L  290.5% H
19.5 107.0
Progress Software Corp
1,248.9 29.7
L  -1.3% H
29.1 30.3
L  -5.7% H
29.1 32.2
L  2.4% H
27.5 35.4
L  -6.7% H
23.8 35.4
L  -52.9% H
23.8 65.5
L  -49.3% H
23.8 70.6
L  -34.4% H
23.8 70.6
L  15.1% H
23.8 70.6
Priority Technology Holdings
590.5 7.2
L  10.8% H
6.4 7.4
L  16.6% H
6.3 7.4
L  24.7% H
5.5 7.4
L  45.1% H
4.6 7.4
L  -11.7% H
4.4 8.9
L  112.8% H
2.6 12.5
L  -8.1% H
2.6 12.5
L   H
1.3 13.0
PTC
13,254.3 114.8
L  -1.9% H
113.5 116.7
L  0.9% H
113.5 119.4
L  -21.0% H
108.5 148.7
L  -23.8% H
108.5 154.0
L  -31.1% H
108.5 219.7
L  -19.8% H
108.5 219.7
L  -12.9% H
96.6 219.7
L  199.0% H
34.7 219.7
Qualys Inc
3,919.7 111.3
L  -0.8% H
108.0 112.4
L  0.1% H
108.0 117.9
L  11.2% H
97.5 117.9
L  15.2% H
74.5 117.9
L  -18.9% H
74.5 155.5
L  -15.0% H
74.5 206.4
L  5.0% H
74.5 206.4
L  263.8% H
28.4 206.4
QuantumSi Incorporated
217.8 1
L  6.4% H
1.0 1.0
L  5.3% H
0.9 1.1
L  16.3% H
0.8 1.3
L  16.3% H
0.7 1.3
L  -42.9% H
0.7 3.1
L  -31.5% H
0.6 5.8
L  -89.2% H
0.6 14.2
L   H
0.6 14.2
Ribbon Communications Inc
450.9 2.6
L   H
2.5 2.6
L  -4.8% H
2.5 2.8
L  -3.8% H
2.5 3.4
L  16.4% H
2.0 3.4
L  -33.7% H
1.8 4.3
L  -9.9% H
1.8 5.4
L  -65.4% H
1.8 8.0
L  -70.8% H
1.8 11.3
Radcom
213.6 12.8
L  2.3% H
12.1 13.1
L  -0.3% H
12.1 13.4
L  -11.0% H
11 15.8
L  13.2% H
10.7 16.7
L  0.1% H
10.4 16.7
L  39.8% H
7.5 16.7
L  27.6% H
7.5 16.7
L  1.8% H
5.2 22.5
Red Violet Inc
777.4 55.1
L  -0.7% H
54.2 56.5
L  0.2% H
54.2 56.9
L  10.0% H
47.5 59.4
L  41.5% H
33.4 59.4
L  15.5% H
33.4 64.1
L  161.9% H
16.6 64.1
L  174.5% H
14.9 64.1
L   H
4.4 64.1
The Real Brokerage Inc
377.7 1.8
L  2.9% H
1.7 1.8
L  8.6% H
1.6 1.8
L  3.5% H
1.6 1.9
L  -26.7% H
1.6 2.8
L  -55.6% H
1.6 5.4
L  2.3% H
1.3 6.8
L  -27.0% H
1 6.8
L   H
0.3 6.8
RTB Digital Inc
59.2 10.3
L  15.2% H
8.6 10.5
L  120.4% H
4.9 10.7
L  97.1% H
3.3 10.7
L  89.1% H
3.3 10.7
L  -59.9% H
3.3 34.1
L  -95.1% H
3.3 612.5
L  -99.8% H
3.3 5512.5
L  -87.8% H
3.3 7273
Sabre Corp
743.2 1.9
L  1.1% H
1.9 2.0
L  10.6% H
1.7 2.0
L  21.3% H
1.5 2.0
L  34.3% H
1.3 2.2
L  -27.7% H
0.8 3.5
L  -43.9% H
0.8 5.8
L  -86.5% H
0.8 14.3
L  -93.1% H
0.8 29.6
NextTrip Inc
1.9 2.1
L  2.5% H
1.8 2.1
L  -4.2% H
1.8 2.2
L  -12.7% H
1.8 2.6
L  -13.8% H
1.8 4.1
L  -36.1% H
1.8 5.2
L  -73.4% H
1.7 9.4
L  -97.3% H
1.7 93.8
L  -98.3% H
1.7 195
SharpLink Gaming Ltd
1,043.2 5.3
L  -1.3% H
5.1 5.5
L  -4.0% H
5.1 6.1
L  -15.0% H
5.1 6.6
L  -31.1% H
5.1 8.1
L  -47.1% H
5.1 40.5
L  -82.9% H
2.3 124.1
L  -98.4% H
2.3 1072.8
L  -95.7% H
2.3 1072.8
Comscore Inc
120.0 8.0
L  9.7% H
7.2 8.1
L  4.6% H
6.9 8.1
L  23.5% H
6.3 9.1
L  15.6% H
6.1 9.1
L  58.7% H
4.4 10.2
L  773.6% H
0.5 21.0
L  93.9% H
0.5 21.0
L  -74.3% H
0.5 34.9
Schrodinger Inc
1,177.6 15.8
L  1.5% H
15.4 16.0
L  9.1% H
14.5 16.3
L  31.4% H
11.8 16.5
L  29.2% H
10.9 16.5
L  -25.1% H
10.9 23.8
L  -65.7% H
10.9 59.2
L  -78.7% H
10.9 79.8
L   H
10.9 117
Simulations Plus Inc
368.7 18.2
L  -0.1% H
18.2 18.3
L  11.8% H
16.3 18.6
L  29.4% H
13.7 18.6
L  55.8% H
11.1 18.6
L  0.9% H
11.1 21.0
L  -60.9% H
11.1 52.7
L  -66.5% H
11.1 67.6
L  153.3% H
6.7 90.9
Smith Micro Software Inc
15.0 2.9
L  -3.3% H
2.8 3.0
L  1.7% H
2.7 3.2
L  -25.8% H
2.7 4.6
L  -27.1% H
2.7 4.6
L  -34.3% H
2.1 6.5
L  -99.2% H
2.1 598.4
L  -99.8% H
2.1 2086.4
L  -99.7% H
2.1 2576
SMX (Security Matters) PLC (Class A)
9.0 13.9
L  -2.3% H
13 14.9
L  5.9% H
13 15.7
L  -24.3% H
12.5 21.7
L  -96.6% H
12.5 899.4
L  -100% H
12.5 663304.7
L  -100.0% H
12.5 10000000000
L   H
12.5 10000000000
L   H
12.5 10000000000
Snail Inc (Class A)
27.9 0.6
L  3.2% H
0.6 0.7
L  -9.9% H
0.6 0.7
L  -42.9% H
0.6 1.3
L  3.2% H
0.3 2.2
L  -55.6% H
0.3 2.2
L  -60.7% H
0.3 3.4
L   H
0.3 4.4
L   H
0.3 4.4
Synopsys
87,220.7 455.5
L  -1.4% H
452.3 466.1
L  0.4% H
444.8 478.5
L  -7.8% H
444.8 539.5
L  6.4% H
379.5 539.5
L  -3.8% H
376.2 651.7
L  3.2% H
365.7 651.7
L  71.3% H
255.0 651.7
L  768.3% H
51.0 651.7
SOPHiA Genetics SA
449.4 5.5
L  4.2% H
5.2 5.5
L  11.9% H
4.8 5.5
L  16.7% H
4.6 5.5
L  12.4% H
4.4 5.7
L  79.6% H
2.6 5.7
L  25.5% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
3,081.3 7.1
L  2.3% H
6.9 7.2
L  3.2% H
6.9 7.8
L  -15.7% H
6.5 9.5
L  3.5% H
5.8 10.0
L  -24.4% H
5.8 22.2
L  113.2% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
1,950.5 53.1
L  0.6% H
51.3 53.6
L  -3.8% H
51.3 56.7
L  1.2% H
50.4 60.2
L  -8.4% H
49.0 60.2
L  -60.4% H
49.0 143.6
L  -71.2% H
49.0 218.7
L  -45.9% H
49.0 218.7
L  91.7% H
22.5 218.7
Sprout Social Inc (Class A)
393.7 6.6
L  -4.7% H
6.5 6.9
L  -10.2% H
6.5 7.5
L  -2.5% H
6.5 8.3
L  13.1% H
4.9 8.3
L  -67.4% H
4.9 21.6
L  -87.0% H
4.9 68.4
L  -92.6% H
4.9 145.4
L   H
4.9 145.4
Sportradar Grp AG (Class A)
4,455.0 15.1
L  0.2% H
14.7 15.2
L  -5.8% H
14.7 16.4
L  13.3% H
12.5 17.4
L  -23.5% H
11.7 20.4
L  -40.2% H
11.7 32.2
L  30.3% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SoundThinking Inc
101.6 7.8
L  3.8% H
7.6 8.1
L  -2.4% H
7.3 8.1
L  16.2% H
6.6 8.5
L  20.8% H
6.1 8.5
L  -50.1% H
5.8 15.9
L  -63.7% H
5.8 26.9
L  -81.1% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
2,575.8 10.6
L  -1.7% H
10.6 10.9
L  -6.0% H
10.6 11.8
L  2.9% H
10.4 11.8
L  -23.5% H
9.5 15.8
L  -28.7% H
9.5 20.0
L  -21.7% H
7.7 20.0
L  -84.5% H
6.8 71.1
L   H
6.8 95.1
Surgepays Inc
10.6 0.4
L  -4.6% H
0.4 0.5
L  5% H
0.4 0.5
L  -19.2% H
0.4 0.6
L  -50.6% H
0.4 0.9
L  -85.1% H
0.4 3.5
L  -94.5% H
0.4 9.2
L  -93.3% H
0.4 9.2
L  -93.3% H
0.4 72.5
SaverOne 2014 Ltd (ADR)
3.5 3.8
L  3.3% H
3.6 3.8
L  -8.0% H
3.3 4.5
L  -6.9% H
3.3 4.9
L  21.9% H
2.7 6.3
L  -96.6% H
2.4 273.1
L  -99.9% H
2.4 4008.4
L   H
2.4 12389.8
L   H
2.4 12389.8
Taoping Inc
14.4 1.5
L  1.4% H
1.4 1.6
L  -0.7% H
1.4 1.6
L  15.4% H
1.2 1.7
L  16.3% H
1.2 1.7
L  -62.0% H
1.2 5.4
L  -99.3% H
1.2 306
L  -99.9% H
1.2 1614
L  -99.9% H
1.2 9360
Atlassian Corp (Class A)
20,991.7 82.7
L  -2.0% H
81.8 85.7
L  -6.6% H
81.8 93.9
L  -4.5% H
81 119.4
L  10.9% H
56.0 119.4
L  -57.8% H
56.0 222.6
L  -53.5% H
56.0 326
L  -69.0% H
56.0 483.1
L  220.5% H
23.8 483.1
Tenable Holdings Inc
2,963.0 26.9
L  0.0% H
25.5 27.1
L  0.3% H
25.5 28.4
L  6.4% H
24.3 30.9
L  33.1% H
15.7 30.9
L  -18.0% H
15.7 35.7
L  -35.8% H
15.7 53.5
L  -38.7% H
15.7 63.6
L   H
15.7 63.6
Trimble
11,459.8 49.2
L  0.6% H
47.9 49.6
L  -2.5% H
47.9 51.6
L  -9.9% H
47.9 58.3
L  -26.3% H
47.9 70.8
L  -31.4% H
47.9 87.5
L  -6.7% H
39.6 87.5
L  -36.9% H
39.6 96.5
L  86.7% H
20.0 96.5
Trade Desk Inc (Class A)
8,701.7 18.5
L  1.9% H
17.8 18.6
L  -4.0% H
17.8 19.6
L  -12.5% H
17.8 23.6
L  -21.3% H
17.8 24.9
L  -73.0% H
17.8 91.5
L  -75.8% H
17.8 141.5
L  -69.6% H
17.8 141.5
L   H
2.2 141.5
Take-Two Interactive Software
44,426.3 239.3
L  4.9% H
233.2 242.2
L  13% H
211.8 242.2
L  0.5% H
206 247
L  18.6% H
187.6 247
L  0.3% H
187.6 264.8
L  72.6% H
130.3 264.8
L  39.7% H
90 264.8
L  545.1% H
35 264.8
Tigo Energy Inc
211.8 2.8
L  4.1% H
2.6 2.8
L  -2.8% H
2.6 3.0
L  -26.2% H
2.6 4.3
L  -32.1% H
2.6 5.3
L  121.4% H
1.1 5.3
L  -82.8% H
0.6 27.0
L   H
0.6 27
L   H
0.6 27
TON Strategy Co.
189.4 3.4
L  4.4% H
3.1 3.4
L  6.4% H
3.1 3.7
L  -1.5% H
2.9 4.4
L  15.5% H
2.0 4.4
L  -49.2% H
1.8 29.8
L  -98.9% H
0.0 660
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
1,799.4 11.1
L  -2.6% H
11 11.4
L  -9.5% H
11 12.6
L  -15.6% H
11 15.0
L  -14.3% H
10.6 15
L  -68.7% H
10.6 36.8
L  -45.9% H
10.6 60.7
L  -46.6% H
9.4 60.7
L   H
9.4 60.7
Glimpse Grp Inc
18.0 0.8
L  -5.7% H
0.8 0.9
L  2.5% H
0.8 0.9
L  12.2% H
0.7 0.9
L  40.7% H
0.4 0.9
L  -40.7% H
0.4 1.9
L  -79.3% H
0.4 7
L   H
0.4 21
L   H
0.4 21
VerifyMe Inc
7.9 0.6
L  -7.7% H
0.6 0.7
L  -13.0% H
0.6 0.7
L  -14.3% H
0.6 0.8
L  -32.6% H
0.6 1.0
L  -21.1% H
0.6 1.5
L  -56.5% H
0.6 5
L  -84.7% H
0.6 5
L  -88.8% H
0.6 21.9
Versus Systems Inc
6.1 1.2
L  -3.1% H
1.2 1.4
L  -10.8% H
1.2 1.5
L  9.7% H
1.0 1.7
L  13.8% H
1.0 1.8
L  -48.1% H
0.8 2.8
L  117.5% H
0.1 9.6
L  -98.4% H
0.1 90
L  -94.8% H
0.1 223.5
Next Tech Holding Inc
110.6 1.5
L  -12.1% H
1.4 1.7
L  -19.4% H
1.4 1.9
L  0.7% H
1.3 1.9
L  -22.0% H
0.5 2.8
L  -99.5% H
0.5 738
L  -99.9% H
0.5 2868
L  -100.0% H
0.5 1868500
L   H
0.5 1868500
Wimi Hologram Cloud Inc (ADR)
156.2 1.6
L  -1.9% H
1.6 1.6
L  -1.9% H
1.6 1.7
L  5.3% H
1.5 1.8
L  -8.1% H
1.5 2.4
L  -35.1% H
1.5 5.7
L  57.4% H
0.3 7.3
L  -71.2% H
0.3 7.3
L   H
0.3 29.5
ZoomInfo Tech Inc
828.2 2.8
L  4.9% H
2.6 2.9
L   H
2.6 2.9
L  -26.3% H
2.6 3.9
L  -52.8% H
2.6 6.9
L  -71.2% H
2.6 12.5
L  -89.5% H
2.6 30.2
L  -94.5% H
2.6 79.2
L   H
2.6 79.2
Zoom Video Comm Inc (Class A)
25,323.5 86.4
L  -1.2% H
85.0 87.0
L  -7.8% H
85.0 96.4
L  -11.3% H
85.0 114.7
L  12.5% H
74.9 114.7
L  11.5% H
69.2 114.7
L  23.3% H
55.1 114.7
L  -76.9% H
55.1 406.5
L   H
36 588.8
ODDITY Tech Ltd (Class A)
602.8 13.1
L  19.1% H
11.0 13.2
L  11.5% H
11.0 13.2
L  7.6% H
9.3 14.4
L  -7.0% H
9.3 16.4
L  -81.3% H
9.3 77.8
L   H
9.3 79.2
L   H
9.3 79.2
L   H
9.3 79.2
Sezzle Inc
- 163.3
L  11.3% H
150.5 164.4
L  23.0% H
137.7 164.4
L  52.9% H
97.0 164.4
L  146.5% H
56.7 164.4
L  14.2% H
49.5 186.7
L   H
7.2 475.8
L   H
7.2 475.8
L   H
7.2 475.8
Klaviyo Inc - Ordinary Shares - Series A
3,965.5 13.3
L  -1.6% H
13.1 13.5
L  -6.8% H
13.1 14.6
L  -9.9% H
13.1 18.5
L  -29.0% H
13.1 23.5
L  -60.8% H
13.1 36.8
L   H
13.1 49.6
L   H
13.1 49.6
L   H
13.1 49.6
Global Mofy Metaverse Ltd
6.8 3.5
L  -4.9% H
3.4 3.7
L  4.2% H
3.3 4.6
L  141.4% H
0.1 4.8
L  207.0% H
0.1 4.8
L  25% H
0.1 4.8
L   H
0.1 232.1
L   H
0.1 232.1
L   H
0.1 232.1
NCR Atleos Corp
3,219.8 43.6
L  1% H
43.2 43.9
L  -1.5% H
43.2 44.7
L  -1.9% H
43.2 45.6
L  1.8% H
42.1 46.3
L  57.9% H
23.6 48.5
L   H
18.4 48.5
L   H
18.4 48.5
L   H
18.4 48.5
ReposiTrak
168.1 9.3
L  0.1% H
9.1 9.3
L  -1.7% H
9.1 10.0
L  -6.1% H
9.1 10.7
L  17.1% H
6.9 10.7
L  -54.4% H
6.9 20.8
L  -6.0% H
6.9 25.0
L  -6.0% H
6.9 25.0
L  -6.0% H
6.9 25.0
Gaxos.AI Inc
12.5 1.2
L  1.7% H
1.2 1.2
L  1.7% H
1.2 1.3
L  7.0% H
1.1 2.2
L  -10.3% H
1.1 2.2
L  -9.6% H
1.0 3.0
L  248.6% H
0.2 16.3
L  248.6% H
0.2 16.3
L  248.6% H
0.2 16.3
Sound Grp Inc (ADR)
49.5 11.9
L  -1.2% H
11.8 12.1
L  5.9% H
11.4 12.2
L  -17.4% H
11.1 14.5
L  -6.4% H
11.1 23.5
L  370.2% H
2.5 37
L  329.3% H
1.2 37
L  329.3% H
1.2 37
L  329.3% H
1.2 37
Hitek Global Inc
2.9 0.3
L  -8.6% H
0.3 0.3
L  -36% H
0.3 0.5
L  -84.2% H
0.2 8.8
L  -99.8% H
0.2 217.5
L  -99.8% H
0.2 627
L  -99.9% H
0.2 627
L  -99.9% H
0.2 627
L  -99.9% H
0.2 627
NextTrip Inc
30.1 2.1
L  2.5% H
1.8 2.1
L  -4.2% H
1.8 2.2
L  -12.7% H
1.8 2.6
L  -13.8% H
1.8 4.1
L  -36.1% H
1.8 5.2
L  -28.4% H
1.4 8.5
L  -28.4% H
1.4 8.5
L  -28.4% H
1.4 8.5
UL Soln Inc (Class A)
18,410.8 91.3
L  -2.9% H
90.3 94.6
L  -5.8% H
90.3 99.5
L  -8.7% H
90.3 104.0
L  9.6% H
81.1 107.5
L  28.9% H
61.6 107.5
L   H
33.2 107.5
L   H
33.2 107.5
L   H
33.2 107.5
mF Intl Ltd
495.7 9.9
L  25.7% H
7.8 10.8
L  39.2% H
5.6 10.8
L  -2.2% H
5.6 10.9
L  -5.9% H
5.6 15.4
L  183.9% H
3.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
L   H
0.5 60.7
Ibotta Inc (Class A)
714.8 30.7
L  5.0% H
28.1 30.7
L  -2.1% H
28.1 33.1
L  -8.1% H
28.1 36.0
L  10.9% H
27.2 40.5
L  -19.7% H
19.1 41.1
L  -46.1% H
19.1 56.6
L  -46.1% H
19.1 56.6
L  -46.1% H
19.1 56.6
Silvaco Grp Inc
446.4 13.4
L  5.7% H
12.0 13.5
L  9.7% H
10.9 13.5
L  44.2% H
9.0 14.1
L  108.9% H
6.2 14.1
L  189.0% H
3.1 14.1
L   H
3.1 17.0
L   H
3.1 17.0
L   H
3.1 17.0
Life360 Inc
3,972.2 49.0
L  4.2% H
46.3 49.3
L  8.3% H
46 49.7
L  25.4% H
37.7 49.7
L  24.8% H
37.0 50.3
L  -21.8% H
37.0 112.5
L   H
26 112.5
L   H
26 112.5
L   H
26 112.5
Tempus AI Inc (Class A)
9,129.1 50.8
L  4.2% H
48.9 51.0
L  6.3% H
48.7 54.2
L  11.7% H
44.3 54.8
L  4.3% H
41.7 58.0
L  -26.4% H
41.7 104.3
L   H
22.9 104.3
L   H
22.9 104.3
L   H
22.9 104.3
Datacentrex Inc
33.7 2.0
L  -1.0% H
2.0 2.1
L  -6.0% H
2.0 2.2
L  -8.9% H
2.0 2.6
L  -35.9% H
1.8 3.8
L  -70.1% H
1.5 16.5
L  -76.5% H
1.5 16.5
L  -76.5% H
1.5 16.5
L  -76.5% H
1.5 16.5
WeRide Inc (ADR)
2,095.8 6.4
L  0.6% H
6.3 6.5
L  2.9% H
6.2 6.7
L  -4.5% H
6.0 8
L  1.9% H
6 8.4
L  -17.1% H
6 12.6
L  -27.3% H
6 12.6
L  -27.3% H
6 12.6
L  -27.3% H
6 12.6
Youxin Tech Ltd (Class A)
20.7 0.9
L  -5.2% H
0.9 0.9
L   H
0.9 1.1
L  12.4% H
0.8 1.1
L  -9.9% H
0.8 2.6
L  -68.6% H
0.0 7
L   H
0.0 7
L   H
0.0 7
L   H
0.0 7
ServiceTitan Inc (Class A)
6,127.4 64.2
L  2.9% H
60.6 64.5
L  -3.8% H
60.6 69.5
L  2.9% H
59.7 84.1
L  -6.3% H
54.2 84.1
L  -39.2% H
54.2 120.0
L   H
54.2 131.3
L   H
54.2 131.3
L   H
54.2 131.3
Global Interactive Tech Inc
5.4 1.5
L  -6.3% H
1.5 1.6
L  -15.9% H
1.5 1.9
L  5.7% H
1.2 2.7
L  -45.0% H
1.0 2.9
L  9.6% H
0.7 7.1
L   H
0.2 7.1
L   H
0.2 7.1
L   H
0.2 7.1
Jinxin Tech Holding Co (ADR)
19.8 0.3
L   H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -30.6% H
0.2 0.4
L  -53.7% H
0.2 1.0
L  -78.1% H
0.2 2.1
L   H
0.2 4.8
L   H
0.2 4.8
L   H
0.2 4.8
RedCloud Holdings PLC
36.8 0.6
L  -1.6% H
0.6 0.6
L  -4.6% H
0.6 0.7
L  3.3% H
0.5 1.2
L  -19.5% H
0.5 1.4
L  -59.7% H
0.5 5.4
L   H
0.5 5.4
L   H
0.5 5.4
L   H
0.5 5.4
Sailpoint Inc
7,560.5 13.3
L  0.9% H
13.0 13.8
L  -8.8% H
13.0 15.5
L  -7.9% H
13.0 20.2
L  8.0% H
10.3 20.2
L  -41.9% H
10.3 25.0
L   H
10.3 25.0
L   H
10.3 25.0
L   H
10.3 25.0
Baiya Intl Grp Inc
1.7 0.4
L  -16.3% H
0.4 0.5
L  -38.8% H
0.4 0.7
L  -48.1% H
0.4 2
L  -69.2% H
0.4 2.5
L  -98.0% H
0.4 28
L   H
0.4 200
L   H
0.4 200
L   H
0.4 200
Sagtec Global Ltd
18.9 1.0
L  -4.8% H
1.0 1.1
L  1.0% H
1.0 1.1
L  -3.9% H
0.9 1.1
L  -58.9% H
0.7 3.4
L  -63.2% H
0.7 3.4
L   H
0.7 6.2
L   H
0.7 6.2
L   H
0.7 6.2
Fatpipe Inc
74.2 5.3
L  -4.0% H
5.2 5.7
L  -12.6% H
5.2 6.8
L  11.4% H
3.5 8.6
L  190.7% H
1.7 8.6
L  -36.4% H
1.3 10.9
L   H
1.3 23.3
L   H
1.3 23.3
L   H
1.3 23.3
CoreWeave Inc (Class A)
64,350.0 118.0
L  2.4% H
114.1 119.9
L  17.3% H
103.8 122
L  18.2% H
91.0 132.2
L  46.2% H
67.2 138.3
L  -30.6% H
63.8 187
L   H
33.5 187
L   H
33.5 187
L   H
33.5 187
Ruanyun Edai Tech Inc
41.8 1.1
L  -3.5% H
1.1 1.2
L  17.9% H
1.0 1.2
L  12% H
0.8 2.0
L  10.9% H
0.8 2.0
L  -86.0% H
0.7 21
L   H
0.7 21
L   H
0.7 21
L   H
0.7 21
Linkhome Holdings Inc
12.0 0.7
L  -1.3% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -16.9% H
0.7 1.0
L  -37.8% H
0.5 1.4
L  -81.5% H
0.5 22.3
L  -81.5% H
0.5 22.3
L  -81.5% H
0.5 22.3
L  -81.5% H
0.5 22.3
BTQ Technologies Corp
804.5 5.7
L  -3.6% H
5.3 6.4
L  36.5% H
4.4 6.4
L  108.1% H
2.7 6.4
L  128.1% H
2.1 6.4
L  8.0% H
2.1 16
L  8.0% H
2.1 16
L  8.0% H
2.1 16
L  8.0% H
2.1 16
Wealthfront Corp
1,260.6 8.4
L  0.1% H
8.2 8.7
L  -5.8% H
8.2 9.2
L  -29.0% H
8.1 12.4
L  8.1% H
7.7 12.4
L  -40.5% H
7.2 14.8
L  -40.5% H
7.2 14.8
L  -40.5% H
7.2 14.8
L  -40.5% H
7.2 14.8
Pulsenmore
22.4 3.5
L  -5.7% H
3.4 3.9
L  -14.2% H
3.4 3.9
L  -22.8% H
3.4 4.9
L  -17.9% H
3 7.2
L  -41.7% H
3 7.2
L  -41.7% H
3 7.2
L  -41.7% H
3 7.2
L  -41.7% H
3 7.2
Perpetualscom ADR
18.9 6.2
L  6.0% H
5.9 6.3
L  5.1% H
5.6 6.3
L  -13.7% H
4.0 7.4
L  26.0% H
3.6 8.4
L  -8.0% H
3.5 8.4
L  -8.0% H
3.5 8.4
L  -8.0% H
3.5 8.4
L  -8.0% H
3.5 8.4
Ethos Technologies Inc
1,012.3 16.1
L  0.9% H
15.2 16.2
L  3.0% H
15.2 17.0
L  -15.8% H
15.2 21.8
L  60.7% H
9.7 32.5
L  -4.6% H
9.5 32.5
L  -4.6% H
9.5 32.5
L  -4.6% H
9.5 32.5
L  -4.6% H
9.5 32.5
Eva Live Inc
97.9 2.7
L  -7.9% H
2.6 3.0
L  13.1% H
2.4 3.4
L  -23.7% H
2.1 4.4
L  -47.7% H
2.1 5.2
L  -31.6% H
2.1 6.7
L  -31.6% H
2.1 6.7
L  -31.6% H
2.1 6.7
L  -31.6% H
2.1 6.7
Liftoff Mobile Inc
4,512.7 26.7
L  -0.1% H
25.3 27.9
L  8.9% H
24.3 27.9
L  15.9% H
23.1 30.1
L  15.9% H
23.1 30.1
L  15.9% H
23.1 30.1
L  15.9% H
23.1 30.1
L  15.9% H
23.1 30.1
L  15.9% H
23.1 30.1
Oracle Corp FR PRF
- 54.2
L  0.4% H
52.9 54.9
L  0.2% H
52.9 56.8
L  0.2% H
52.2 70.5
L  13.1% H
42.6 70.5
L  9.0% H
42.6 70.5
L  9.0% H
42.6 70.5
L  9.0% H
42.6 70.5
L  9.0% H
42.6 70.5
Cerebras Systems Inc
51,544.7 234.7
L  9.9% H
215.2 245.2
L  9.7% H
202.3 245.2
L  -22.7% H
196.7 338.3
L  -24.6% H
196.7 338.3
L  -24.6% H
196.7 338.3
L  -24.5% H
196.7 338.3
L  -24.5% H
196.7 338.3
L  -24.5% H
196.7 338.3
Micware Co ADR
221.8 3.8
L  -5.3% H
3.6 4.0
L  -13.4% H
3.5 4.6
L  -20.3% H
3.5 14.0
L  -53% H
3.5 14.0
L  -53% H
3.5 14.0
L  -53% H
3.5 14.0
L  -53% H
3.5 14.0
L  -53% H
3.5 14.0