1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 91 stocks with an average market capitalization of 127146 million.

The Internet Software & Services Industry has an advance/decline ratio of 47:44 and an Industry score of 33.1.

The Internet Software & Services Industry rose by 16.87% over the quarter, while the S&P500 changed 8.43%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    33.1 /100

    Rank 94 out of 131 Industries
  • Advance/Decline

    47/44

  • No. of Companies
    91
  • Avg. Market Cap
    127,146
  • Price to Earning Ratio
    27.25
  • Price to Earning Growth Ratio
    1.37
  • Price to Book Ratio
    12.15
  • Return on Equity
    13.00
  • Return on Capital Employed
    -
  • Return on Assets
    6.78
  • Dividend yield 1 year %
    0.07 %
  • Net Profit Growth Annual YoY %
    15.10 %
  • Net Profit Growth Qtr YoY %
    52.19 %
  • Net Profit Growth Qtr QoQ %
    71.67 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % -0.85 %
    11
    11
    24
    24
    13
    10
  • Week Change % -3.72 %
    22
    16
    10
    7
    10
    28
  • Month Change % 11.08 %
    41
    8
    4
    8
    5
    27
  • Qtr Change % 16.87 %
    36
    8
    4
    3
    2
    40
  • Year Change % 103.00 %
    58
    3
    32
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corp (Class A)
133.0 8.0
L  0.6% H
7.8 8.1
L  5.2% H
7.4 8.1
L  35.4% H
5.8 8.2
L  46.9% H
4.9 8.2
L  7.3% H
3.7 9.2
L  -81.9% H
3.7 54.7
L  -96.5% H
3.7 295.2
L   H
3.7 875
Autohome Inc (ADR)
1,910.7 16.6
L  -0.5% H
16.1 16.8
L  -2.7% H
16.1 17.2
L  -10.3% H
16.1 19.6
L  -20.1% H
16.1 21.0
L  -33.2% H
16.1 29.9
L  -44.3% H
16.1 34.7
L  -78.4% H
16.1 78.9
L  -34.1% H
16.1 147.7
KE Holdings Inc (ADR)
17,557.8 16.4
L  -2.9% H
16.0 16.8
L  -9.7% H
16.0 19.3
L  1.4% H
15.6 19.8
L  -4.1% H
14.4 19.8
L  -11.0% H
14.4 21.0
L  7.7% H
12.4 26.0
L  -68.5% H
7.3 54.5
L   H
7.3 79.4
Cars.com
539.5 9.7
L  0.8% H
9.5 9.8
L  -2.0% H
9.4 10.2
L  -13.5% H
9.4 12.5
L  -9.5% H
7.4 12.5
L  -4.0% H
7.4 14.0
L  -46.7% H
7.4 22.8
L  -33.2% H
7.4 22.8
L   H
3.3 32.9
Coursera Inc
1,523.4 5.3
L  1.5% H
5.2 5.4
L  0.8% H
5.1 5.8
L  0.8% H
5.1 6.5
L  -15.6% H
5 6.9
L  -37.2% H
5 13.6
L  -57.6% H
5 21.2
L  -85.8% H
5 47.0
L   H
5 62.5
DoorDash
69,823.9 160.3
L  0.6% H
159.8 165.2
L  0.7% H
146.8 165.2
L  -9.4% H
146.8 183.5
L  -2.5% H
143.3 191.2
L  -22.3% H
143.3 285.5
L  142.8% H
62.8 285.5
L  14.1% H
41.4 285.5
L   H
41.4 285.5
Doximity Inc (Class A)
3,646.5 19.9
L  2.8% H
19.3 20
L  5.1% H
18.4 20.1
L  -17.0% H
17.2 26.7
L  -17.2% H
17.2 27.1
L  -60.9% H
17.2 76.5
L  -35.7% H
17.2 85.2
L   H
17.2 107.8
L   H
17.2 107.8
Youdao Inc (ADR)
1,563.4 13.0
L  12.3% H
9.9 13.1
L  8% H
9.9 13.1
L  18.4% H
9.9 13.1
L  26.3% H
9.3 13.1
L  40.0% H
8 13.1
L  168.9% H
2.9 13.1
L  -40.7% H
2.9 27.8
L   H
2.9 47.7
fuboTV Inc
287.0 9.8
L  6.7% H
9.3 9.9
L  1.4% H
8.9 9.9
L  -18.8% H
8.9 14.1
L  740.5% H
1.0 14.5
L  199.1% H
1.0 14.5
L  476.9% H
1.0 14.5
L  -54.5% H
1.0 35.1
L  -94.6% H
0.3 510
Fiverr Intl Ltd
398.7 11.1
L  2.3% H
10.7 11.1
L  7.2% H
10.2 11.2
L  4.2% H
10.1 13.2
L  0.3% H
9.7 13.2
L  -67.2% H
9.7 34.1
L  -60.6% H
9.7 36.1
L  -94.1% H
9.7 262.9
L   H
9.7 336
Phoenix New Media Ltd (ADR)
20.1 1.7
L  -2.9% H
1.7 1.7
L  -1.8% H
1.7 1.7
L  -5.1% H
1.7 1.8
L  -4.0% H
1.7 2.0
L  -28.0% H
1.6 3.7
L  -26.4% H
1.1 4.2
L  -83.3% H
1.1 17.6
L  -92.8% H
1.1 48.8
Getty Images Holdings Inc (Class A)
448.3 1.1
L  2.9% H
1.0 1.1
L  24.4% H
0.9 1.1
L  20.2% H
0.7 1.1
L  55.1% H
0.7 1.1
L  -37.8% H
0.7 3.2
L  -79.4% H
0.7 7.4
L   H
0.7 37.9
L   H
0.7 37.9
Grindr Inc (Class A)
2,301.6 13.0
L  0.9% H
12.9 13.2
L  -3.4% H
12.8 13.9
L  -3.9% H
12.8 15.2
L  15.1% H
10.8 15.2
L  -46.0% H
9.7 25.1
L  112.3% H
4.5 25.1
L  29.9% H
4.5 71.5
L   H
4.5 71.5
Gartner
10,713.0 160.0
L  1.8% H
157.5 162.6
L  9.4% H
145.7 164.6
L  6.3% H
140.6 164.6
L  8.6% H
140.6 172.2
L  -63.5% H
139.2 446.3
L  -51.4% H
139.2 584.0
L  -31.2% H
139.2 584.0
L  58.1% H
76.9 584.0
iHuman Inc (ADR)
81.8 1.6
L  -1.2% H
1.6 1.6
L  -3.0% H
1.6 1.7
L  -6.4% H
1.6 1.8
L  -7.0% H
1.6 2.1
L  -31.9% H
1.6 3.6
L  -48.1% H
1.5 3.8
L  -82.5% H
1.1 11.8
L   H
1.1 31.6
Jumia Tech Ag (ADR)
863.3 7.0
L  -1.8% H
6.9 7.2
L  -0.4% H
6.6 7.2
L  -2.4% H
6.6 9.6
L  -17.5% H
6.3 9.6
L  115.1% H
3.0 14.7
L  144.6% H
1.6 15.0
L  -74.5% H
1.6 33.9
L   H
1.6 69.9
Nextdoor Holdings Inc (Class A)
770.4 2.0
L   H
2.0 2.1
L  -0.5% H
2.0 2.1
L  26.3% H
1.6 2.2
L  20.2% H
1.3 2.2
L  37.4% H
1.3 3.7
L  -14.8% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Offerpad Soln Inc (Class A)
33.6 0.7
L  4.4% H
0.7 0.7
L  12.7% H
0.6 0.7
L  -12.4% H
0.6 0.8
L  -9.0% H
0.6 0.9
L  -27.6% H
0.6 6.4
L  -91.9% H
0.6 15.2
L  -99.5% H
0.6 314.6
L   H
0.6 314.6
OppFi Inc (Class A)
696.0 8.2
L  -1.2% H
8.1 8.3
L  -5.3% H
8.1 8.7
L  -6.6% H
8.1 11.0
L  -10.3% H
7.4 11.0
L  -32.0% H
7.4 15.0
L  263.8% H
1.9 17.7
L  -19.1% H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc (Class A)
10,805.4 19.3
L  2.3% H
18.6 19.3
L  -0.9% H
18.0 20.4
L  -3.2% H
18.0 24.7
L  13.8% H
16.6 24.7
L  -37.6% H
13.8 39.9
L  -20.6% H
13.8 45.2
L  -69.3% H
13.8 81.8
L   H
10.1 89.9
Qudian Inc (ADR)
402.9 2.4
L  7.5% H
2.2 2.4
L  11.4% H
2.1 2.4
L  0.8% H
2.1 2.5
L  -12.2% H
1.9 2.9
L  -13.8% H
1.9 5.1
L  78.1% H
1.3 5.1
L  20.8% H
0.6 5.1
L   H
0.6 35.5
Spotify Tech S.A.
106,893.6 519.9
L  6.1% H
505.3 534
L  19.0% H
422.6 534
L  0.4% H
411.2 534
L  11.6% H
411.2 570.6
L  -20.5% H
405 785
L  253.6% H
129.2 785
L  122.1% H
69.3 785
L   H
69.3 785
Shutterstock Inc
595.9 16.2
L  -0.4% H
16.1 16.7
L  -1.8% H
15.1 17.1
L  -7.2% H
15.1 17.8
L  2.7% H
15.1 18.5
L  -10.1% H
14.4 29.5
L  -68.3% H
14.4 58.4
L  -81.6% H
14.4 128.4
L  -61.0% H
14.4 128.4
SOS Ltd (ADR)
9.5 1.1
L  -1.8% H
1.1 1.1
L  -2.7% H
1.1 1.2
L  -9.3% H
1.1 1.2
L  -13.0% H
0.9 2.1
L  -83.1% H
0.9 9.6
L  -72.8% H
0.5 15.5
L  -99.3% H
0.5 218
L   H
0.5 6430
Thomson-Reuters Corp
37,481.2 85.9
L  0.4% H
85.0 88
L  3.8% H
82.9 92.3
L  -4.3% H
78.6 102.7
L  -4.7% H
78.6 113.4
L  -56% H
78.6 218.4
L  -50.6% H
78.6 218.4
L  -50.6% H
78.6 218.4
L  -50.6% H
78.6 218.4
Tencent Music Entertainment Grp (ADR)
14,424.4 8.8
L  -3.7% H
8.7 9
L  4.0% H
8.7 9.3
L  -5.7% H
8.4 9.9
L  -41.2% H
8.4 15.5
L  -49.7% H
8.4 26.7
L  17.5% H
5.7 26.7
L  -42.2% H
3.0 26.7
L   H
3.0 32.3
Yelp Inc
1,231.2 22.4
L  2.5% H
21.6 22.5
L  3.4% H
21.5 23.4
L  -22.1% H
20.8 29.6
L  13.2% H
20 29.6
L  -40.1% H
19.6 39.6
L  -34.5% H
19.6 49.0
L  -42.5% H
19.6 49.0
L  -11.8% H
12.9 52.5
Yalla Grp Ltd (ADR)
941.3 6.2
L  0.5% H
6.1 6.2
L  -5.5% H
6.0 6.8
L  -5.9% H
6.0 7.1
L  -13.4% H
6.0 7.2
L  -13.2% H
6.0 9.3
L  55.8% H
3.7 9.3
L  -60% H
3 21
L   H
3 41.4
Yiren Digital Ltd (ADR)
140.0 1.6
L  -14.4% H
1.5 1.8
L  -22.7% H
1.5 2.1
L  -22.7% H
1.5 2.2
L  -57.6% H
1.5 4.0
L  -74.4% H
1.5 7.7
L  -25.9% H
1.5 9.2
L  -59.8% H
0.7 9.2
L  -87.5% H
0.7 53.5
ZipRecruiter Inc (Class A)
256.8 3.2
L  -0.3% H
3.0 3.4
L  -10.3% H
3.0 3.6
L  6.1% H
2.7 4.2
L  25.5% H
1.7 4.2
L  -42.0% H
1.7 6.6
L  -80.0% H
1.7 19.3
L   H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
264.7 3.1
L  -1.6% H
3.0 3.1
L  -2.2% H
3.0 3.2
L  -10.3% H
3.0 3.5
L  -10.8% H
2.6 3.9
L  -22.4% H
2.6 5.6
L  -52.0% H
2.6 7.5
L  -93.5% H
2.6 83.1
L   H
2.6 83.1
Zeta Network Grp (Class A)
3.2 1.7
L  1.2% H
1.6 1.8
L  1.2% H
1.5 1.8
L  4.2% H
1.5 1.8
L  -93.4% H
1.3 30
L  -99.9% H
1.3 2625
L  -100.0% H
1.3 4052500
L  -100.0% H
1.3 12500000
L  -100.0% H
1.3 102000000
AudioEye Inc
90.6 7.3
L  -0.4% H
7.2 7.7
L  4.6% H
6.9 7.7
L   H
6 8.2
L  5.2% H
5.3 9.3
L  -40.3% H
5.3 16.4
L  20.4% H
3.8 34.9
L  -58.2% H
3.1 34.9
L  59.0% H
1.8 44.4
Anghami Inc
28.6 3.2
L  -2.2% H
3.1 3.5
L  -9.5% H
2.8 3.7
L  -19.2% H
2.8 3.9
L  21.5% H
2.5 4.1
L  -94.4% H
2.3 70.5
L  -97.4% H
2.3 349
L  -99.7% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
223.3 5.5
L  7.8% H
5.1 5.5
L  10.8% H
4.8 5.5
L  -26.2% H
4.5 7.8
L  -31.3% H
4.5 9.4
L  -64.5% H
4.5 19.4
L  -83.9% H
1.5 41.8
L  -96.2% H
1.5 149.2
L  -93.7% H
1.5 239.5
Braze Inc (Class A)
2,721.9 24.4
L  4.0% H
23.7 25.4
L  16.7% H
20.6 25.4
L  4.6% H
18.6 25.4
L  40.6% H
16.6 25.4
L  -29.9% H
15.3 37.7
L  -22.8% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
BuzzFeed Inc (Class A)
78.7 2.1
L  18.8% H
1.8 2.2
L  40.3% H
1.3 2.2
L  182.4% H
0.7 2.2
L  168.0% H
0.5 2.2
L  8.9% H
0.5 2.7
L  -16.7% H
0.4 5.6
L  -94.6% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
43,480.9 127.8
L  -2.6% H
126.6 129.3
L  -5.6% H
126.6 143.4
L  -0.7% H
119 152.4
L  -4.4% H
105.8 152.4
L  52.5% H
81.2 165.3
L  7.3% H
74.7 165.3
L  -32.4% H
73.6 209.2
L  -27.4% H
73.6 354.8
Kanzhun Ltd (ADR)
6,232.2 13.8
L  -0.4% H
13.4 13.9
L  -2.3% H
13.1 14.4
L  1.0% H
13.1 14.9
L  -15.9% H
12.9 16.6
L  -21.0% H
12.9 25.3
L  -10.3% H
10.6 25.3
L   H
9.7 45.0
L   H
9.7 45.0
CarGurus Inc (Class A)
2,546.9 28.2
L  2.3% H
27.5 28.3
L  -1.5% H
27.3 30.0
L  -24.9% H
27.3 38.3
L  -2.6% H
27.3 38.7
L  -9.3% H
26.4 39.4
L  50.7% H
16.7 41.3
L  -0.1% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
39.7 0.7
L  -5.5% H
0.7 0.8
L  9.5% H
0.6 0.8
L  -25.8% H
0.6 1.0
L  -20.7% H
0.6 1.2
L  -62.5% H
0.6 3.3
L  -87.8% H
0.6 20.5
L  -99.3% H
0.6 134.9
L   H
0.6 161.5
Check Point Software Tech Ltd
13,901.2 133.6
L  1.4% H
131.2 134.8
L  7.7% H
122.2 134.8
L  -0.8% H
112.2 141.5
L  -12.3% H
112.2 166.3
L  -41.4% H
112.2 233.8
L  8.1% H
112.2 234.4
L  12.3% H
107.5 234.4
L  55.3% H
74.3 234.4
Freightos Ltd
105.4 2.0
L  -0.5% H
2.0 2.0
L  -3.3% H
2 2.1
L  -1.0% H
1.9 2.2
L  33.3% H
1.2 2.2
L  -16.7% H
1.2 4.2
L  1.0% H
1.2 4.6
L   H
1.2 31.2
L   H
1.2 31.2
CoStar
13,863.7 34.0
L  0.1% H
33.6 34.6
L  3.9% H
32.2 34.9
L  -6.8% H
31.4 37.4
L  -30.9% H
31.4 49.0
L  -54.1% H
31.4 97.4
L  -56.8% H
31.4 100.4
L  -59.8% H
31.4 101.1
L  68.6% H
17.9 101.1
Crexendo Inc
311.5 9.6
L  0.1% H
9.6 9.9
L  -2.8% H
9.1 9.9
L  40.9% H
6.4 9.9
L  69.2% H
5.7 9.9
L  76.7% H
5.1 9.9
L  452.3% H
1.5 9.9
L  74.1% H
1.2 9.9
L  520% H
1.2 12.8
Fangdd Network Grp Ltd (ADR)
7.0 1.1
L  -10% H
1.0 1.2
L  -18.8% H
1.0 1.4
L  -23.9% H
1.0 1.7
L  0.9% H
1.0 1.7
L  369.6% H
0.2 5.3
L  -90.6% H
0.2 19.7
L  -99.8% H
0.2 1165.5
L   H
0.2 29034
eGain Corp
192.2 7
L  1.7% H
6.9 7.3
L  7.9% H
6.5 7.3
L  -6.4% H
5.9 8.1
L  -26.2% H
5.9 10.0
L  26.6% H
5.0 16.0
L  1.3% H
4.3 16.0
L  -33.7% H
4.3 16.0
L  134.9% H
1.3 20.9
EverQuote Inc (Class A)
667.8 18.9
L  1.3% H
18.6 19.2
L  8.0% H
17.4 19.2
L  18.9% H
13.9 24.0
L  21.8% H
13.9 24.0
L  -16.4% H
13.9 28.7
L  101.5% H
5.4 30.0
L  -35.9% H
5.2 35.8
L   H
4.1 63.4
GoodRx Holdings Inc (Class A)
897.5 2.7
L  3.5% H
2.6 2.7
L  9.1% H
2.4 2.7
L  14.7% H
2.3 3
L  11.8% H
1.8 3
L  -29.1% H
1.8 5.8
L  -48.4% H
1.8 9.4
L  -91.8% H
1.8 48.1
L   H
1.8 64.2
Alphabet (Class C)
4,791,569.4 379.4
L  -1.1% H
378.3 384.9
L  -3.5% H
378.3 404.5
L  10.8% H
340.8 404.5
L  22.0% H
271.5 404.5
L  123.7% H
163.3 404.5
L  211.9% H
115.8 404.5
L  215.3% H
83.5 404.5
L  953.8% H
33.2 404.5
Alphabet (Class A)
4,639,851.6 383.0
L  -1.2% H
381.8 388.7
L  -3.5% H
381.8 408.6
L  11.2% H
342.7 408.6
L  23.2% H
272.1 408.6
L  127.3% H
162 408.6
L  216.8% H
115.4 408.6
L  224.4% H
83.3 408.6
L  944.9% H
33.6 408.6
Glory Star New Media Grp Holdings Ltd
16.7 1.8
L  0.6% H
1.7 1.8
L  4.0% H
1.7 2.0
L  8.4% H
1.5 2.1
L  32.1% H
0.7 2.7
L  29.3% H
0.0 2.7
L  -68.1% H
0.0 36.9
L  -95.1% H
0.0 39
L   H
0 50
D-MARKET Electronic Services & Trading (ADR)
975.2 2.7
L  -3.9% H
2.7 2.8
L  6.6% H
2.5 2.9
L  -2.2% H
2.5 2.9
L  -0.7% H
2.5 3.0
L  -3.5% H
2.2 3.3
L  173% H
0.9 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
3,126.2 42.0
L  2.1% H
40.8 42.3
L  5.4% H
39.4 42.3
L  -5.5% H
39.4 45.5
L  17.5% H
35.8 45.8
L  15.8% H
29.6 45.8
L  -26.5% H
29.6 69.9
L  -75.0% H
29.6 179.1
L  249.7% H
11.4 179.1
iQIYI Inc (ADR)
1,051.9 1.1
L  -0.9% H
1.0 1.1
L  -6.0% H
1.0 1.2
L  -6.8% H
1.0 1.3
L  -39.1% H
1.0 1.8
L  -34.7% H
1.0 2.8
L  -76.5% H
1.0 6.5
L  -92.0% H
1.0 16.1
L   H
1.0 46.2
9F Inc (ADR)
39.3 3.3
L  -3.2% H
3.1 3.5
L  -20.7% H
3.1 4.2
L  15.6% H
2.9 4.8
L  -22.7% H
2.7 4.9
L  128.8% H
1.3 9.5
L  -33.9% H
1.0 9.5
L  -87.3% H
1.0 63
L   H
1.0 297.6
36Kr Holdings Inc (ADR)
7.2 3.6
L  -5.5% H
3.5 3.8
L  7.1% H
3.3 4.1
L  4.0% H
3.1 4.3
L  3.4% H
2.9 5
L  -37.4% H
2.9 21.4
L  -81.7% H
2.8 21.4
L  -92.4% H
2.8 55.6
L   H
2.8 290
Meta
1,549,098.2 610.3
L  0.5% H
607.0 614.8
L  -0.7% H
594.8 615.6
L  -9.6% H
592.6 682.5
L  -4.5% H
520.3 691.5
L  -2.7% H
520.3 796.3
L  144.9% H
249.2 796.3
L  88.0% H
88.1 796.3
L  418.5% H
88.1 796.3
Mawson infra Grp Inc
32.4 5.9
L  9.3% H
5.3 6.2
L  -2.5% H
5.0 6.4
L  -20.0% H
3.6 8.5
L  85.0% H
1.7 8.5
L  917.2% H
0.3 15.8
L  120.1% H
0.3 15.8
L  -86.9% H
0.3 103.5
L  -99.6% H
0.3 2160
MakeMyTrip Ltd
4,055.6 42.8
L  -0.6% H
42.2 43.9
L  -1.3% H
39.1 45.9
L  -7.1% H
39.1 51.1
L  -24.1% H
32.7 58.2
L  -58.6% H
32.7 105.2
L  63.7% H
25.8 123
L  65.3% H
20.1 123
L  171.1% H
10 123
Microstrategy Inc (Class A)
56,138.9 159.9
L  -3.0% H
159.2 165.7
L  -9.9% H
159.2 169.2
L  -6.5% H
156.1 197
L  28.3% H
116.4 197
L  -56.7% H
104.2 457.2
L  462.2% H
26.6 543
L  238.5% H
13.3 543
L  744.2% H
9 543
Match Group
8,350.9 35.8
L  0.4% H
35.5 36.0
L  1.1% H
34.8 36.3
L  -2.6% H
34.8 38.9
L  14.4% H
29.7 38.9
L  22.6% H
28.8 39.2
L  5.4% H
26.4 49.2
L  -75.7% H
26.4 182
L  155.0% H
13.2 182
OLB Grp Inc
6.9 0.5
L  6.8% H
0.5 0.5
L  6.8% H
0.4 0.5
L  -4.1% H
0.4 0.6
L  -42.0% H
0.4 0.8
L  -64.4% H
0.3 2.5
L  -93.9% H
0.3 11.7
L  -99.0% H
0.3 128
L  -98.4% H
0.3 420
Opendoor Tech Inc
4,370.3 4.5
L  -0.9% H
4.5 4.6
L  3.4% H
4.2 4.6
L  -17.8% H
4.2 5.7
L  -11.4% H
4.1 6
L  566.2% H
0.5 10.9
L  79.8% H
0.5 10.9
L  -70.1% H
0.5 25.3
L   H
0.5 39.2
Perion Network Ltd
353.2 9.0
L  1.6% H
8.8 9.1
L  -12.7% H
8.6 11.2
L  -12.6% H
8.6 11.3
L  7.5% H
8.1 11.3
L  -16.5% H
8.1 11.4
L  -70.9% H
7 36.9
L  -45.5% H
7 42.8
L  135.7% H
2.1 42.8
Porch Group Inc Ordinary
1,045.9 9.6
L  -1.9% H
9.5 10.0
L  -2.9% H
9.5 10.5
L  21.2% H
7.7 11.5
L  29.9% H
6.6 11.5
L  -5.6% H
6.4 19.4
L  652.8% H
0.5 19.4
L  -49.6% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc Ordinary Shares
481.2 10.4
L  1.5% H
10.2 10.4
L  6.6% H
9.6 10.4
L  7.7% H
9.4 10.9
L  61.9% H
6.3 10.9
L  -8.2% H
6.2 13.9
L  -39.7% H
6.2 25.4
L  -69.6% H
6.2 44.2
L   H
6.2 77.0
Rumble Inc (Class A)
1,774.5 8.2
L  1.7% H
8 8.5
L  13.9% H
6.8 8.5
L  25.8% H
6.5 8.7
L  43.4% H
4.6 8.7
L  -10.5% H
4.6 11.0
L  -18.4% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corp (Class A)
53.9 1.3
L  2.4% H
1.1 1.3
L  10.4% H
1 1.3
L  15.5% H
1 1.3
L  -2.3% H
1 1.6
L  21.0% H
0.5 1.6
L  -72.8% H
0.5 4.8
L  -82.4% H
0.5 8.9
L   H
0.5 18.5
Super League Gaming Inc
- 4.4
L  -11.3% H
4.4 5.1
L  -27.0% H
4.2 6
L  17.3% H
3.6 7.1
L  31.3% H
3.2 7.1
L  2350% H
0.1 11.4
L  -60.4% H
0.1 13.6
L  -95.0% H
0.1 126.6
L   H
0.1 231
Sify Tech Ltd (ADR)
- 16.1
L  2.5% H
15.7 16.2
L  2.6% H
15.4 16.6
L  4.8% H
14.5 17.5
L  -1.5% H
12 17.5
L  216.5% H
4.2 17.9
L  116.9% H
0.4 20.2
L  -15.4% H
0.4 25.1
L  133.2% H
0.4 35.3
Sohu.com Ltd (ADR)
354.0 13.6
L  -0.7% H
13.5 14.0
L  -11.2% H
13.5 15.2
L  -13.6% H
13.5 16.1
L  -17.6% H
13.5 16.9
L  35.7% H
9.6 17.3
L  14.5% H
7.8 17.3
L  -22.2% H
7.8 25.0
L  -66.0% H
5.4 70.9
So-Young Intl Inc (ADR)
223.7 2.2
L  -16.5% H
1.9 2.5
L  -21.8% H
1.9 2.9
L  -18.0% H
1.9 3.3
L  -31.2% H
1.9 3.4
L  162.4% H
0.8 6.3
L  6.2% H
0.7 6.3
L  -75.6% H
0.5 11
L   H
0.5 22.8
Taboola.com Ltd
1,492.6 4.9
L  -0.2% H
4.9 5.0
L  -1.4% H
4.8 5.2
L  29.5% H
3.7 5.3
L  56.7% H
2.8 5.3
L  42.2% H
2.8 5.3
L  69.1% H
2.5 5.3
L  -50.6% H
1.5 11.4
L   H
1.5 17.2
Techtarget Inc
140.9 4.8
L  5.0% H
4.6 4.9
L  -7.1% H
4.5 5.2
L  -14.7% H
4.5 6.7
L  34.6% H
3.4 6.7
L  -35.3% H
3.4 9
L  -86.1% H
3.4 41.9
L  -93.3% H
3.4 111.4
L  -39.3% H
3.4 111.4
Trivago NV (ADR)
232.6 3.3
L  1.9% H
3.2 3.3
L  7.2% H
3.0 3.3
L  17.9% H
2.8 3.7
L  14.2% H
2.6 3.7
L  -21.7% H
2.6 5
L  -46.9% H
1.6 7.4
L  -81.9% H
1.6 20.9
L   H
1.6 121.4
Upstart Holdings Inc
2,733.5 28.6
L  -1.0% H
28.3 29.7
L  -3.2% H
26.8 29.7
L  -14.7% H
26.2 34.1
L  1.5% H
24.0 35.8
L  -36.9% H
24.0 87.3
L  7.2% H
19.8 96.4
L  -79.6% H
11.9 401.5
L   H
11.9 401.5
Uxin Ltd (ADR)
473.0 2.2
L  -2.3% H
2.0 2.2
L  -15.4% H
2.0 2.6
L  -26.1% H
2.0 3.2
L  -36.0% H
2.0 3.9
L  -52.5% H
2.0 5.4
L  44.3% H
0.4 7.8
L  -93.4% H
0.4 58.2
L   H
0.4 104.9
VeriSign
28,210 310
L  1.3% H
304.9 312.5
L  4.2% H
295.6 312.5
L  15.2% H
264.4 312.5
L  45.2% H
209.7 312.5
L  10.8% H
208.9 312.5
L  39.6% H
167.0 312.5
L  38.1% H
155.3 312.5
L  266.6% H
74.0 312.5
Weibo Corp (ADR)
1,967.8 8.0
L  -0.9% H
7.8 8.1
L  -1.4% H
7.8 8.3
L  -4.8% H
7.8 8.8
L  -22.3% H
7.8 10.6
L  -14.5% H
7.8 13.0
L  -50.1% H
7.0 16.1
L  -83.4% H
7.0 64.7
L  -65.7% H
7.0 142.1
XP Inc (Class A)
8,690.5 16.8
L  -6.1% H
16.7 17.9
L  -3.7% H
16.3 18.4
L  -14.8% H
16.3 19.9
L  -25.1% H
16.3 22.9
L  -9.8% H
15.6 23.1
L  -5.0% H
10.8 27.7
L  -57.8% H
10.3 53.1
L   H
10.3 53.1
17 Education & Tech Grp Inc (ADR)
25.7 2.7
L  -1.1% H
2.6 2.7
L  6.4% H
2.3 2.8
L  18.8% H
2 3.0
L  -21.6% H
1.7 3.3
L  33.8% H
1.7 6.5
L  173.2% H
0.3 6.5
L  -96.3% H
0.3 91.2
L   H
0.3 382.9
Ziff Davis Inc
1,609.7 43.7
L  4.8% H
41.7 44.0
L  7.9% H
40.3 44.0
L  -6.1% H
39.7 48.8
L  64.8% H
25.1 50.6
L  41.4% H
22.5 50.6
L  -28.8% H
22.5 75.6
L  -60.6% H
22.5 135
L  -23.4% H
22.5 135
Super League Enterprise Inc
6.6 4.4
L  -11.3% H
4.4 5.1
L  -27.0% H
4.2 6
L  17.3% H
3.6 7.1
L  31.3% H
3.2 7.1
L  -94.9% H
3.2 139.2
L  -99.9% H
3.2 6528
L  -100.0% H
3.2 60768
L   H
3.2 110880
Cheer Holding Inc
2.8 1.8
L  0.6% H
1.7 1.8
L  4.0% H
1.7 2.0
L  8.4% H
1.5 2.1
L  -56.0% H
1.3 4.2
L  -99.1% H
1.3 313.5
L  -99.7% H
1.3 645
L  -99.7% H
1.3 645
L  -99.7% H
1.3 645
Reddit Inc (Class A)
27,272.8 141.7
L  -5.6% H
140.7 145.8
L  -10.4% H
140.7 161.5
L  -8.5% H
140.7 177.1
L  -0.3% H
119.3 177.1
L  40.6% H
99.1 283.0
L   H
34 283.0
L   H
34 283.0
L   H
34 283.0
Yandex NV (Class A)
54,529.7 214.8
L  -2.4% H
210.7 221.9
L  -2.4% H
183 226.8
L  45.9% H
132.7 233.7
L  109.4% H
83.5 233.7
L  456.5% H
34.7 233.7
L   H
14.1 233.7
L   H
14.1 233.7
L   H
14.1 233.7
Marex Grp PLC
3,826.7 53.2
L  -2.3% H
53.2 55.0
L  -5.1% H
53.2 57.6
L  0.8% H
47.8 58.6
L  31.4% H
34.1 58.6
L  19.0% H
27.9 58.6
L   H
18.3 58.6
L   H
18.3 58.6
L   H
18.3 58.6
Webtoon Entertainment Inc
1,647.2 12.2
L  -0.2% H
11.9 12.4
L  0.8% H
11.1 12.4
L  9.4% H
11.1 13.9
L  9.2% H
8.3 13.9
L  40.7% H
8.2 22.5
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
Strategy - VR PRF PERPETUAL USD 100 - Ser A
- 99.3
L  0.0% H
99.2 99.4
L  0.1% H
98.5 99.5
L  -0.2% H
98.5 100.0
L  -0.6% H
98.5 100.2
L  5.1% H
90.5 100.4
L  5.1% H
90.5 100.4
L  5.1% H
90.5 100.4
L  5.1% H
90.5 100.4
High Templar Tech ADR
378.9 2.4
L  7.5% H
2.2 2.4
L  11.4% H
2.1 2.4
L  0.8% H
2.1 2.5
L  -12.2% H
1.9 2.9
L  -37.9% H
1.9 3.9
L  -37.9% H
1.9 3.9
L  -37.9% H
1.9 3.9
L  -37.9% H
1.9 3.9