1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 94 stocks with an average market capitalization of 118344 million.

The Internet Software & Services Industry has an advance/decline ratio of 43:51 and an Industry score of 32.7.

The Internet Software & Services Industry rose by 11.37% over the quarter, while the S&P500 changed 11.04%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    32.7 /100

    Rank 100 out of 131 Industries
  • Advance/Decline

    43/51

  • No. of Companies
    94
  • Avg. Market Cap
    118,344
  • Price to Earning Ratio
    26.83
  • Price to Earning Growth Ratio
    1.52
  • Price to Book Ratio
    12.49
  • Return on Equity
    3.85
  • Return on Capital Employed
    -
  • Return on Assets
    2.18
  • Dividend yield 1 year %
    0.07 %
  • Net Profit Growth Annual YoY %
    4.55 %
  • Net Profit Growth Qtr YoY %
    38.02 %
  • Net Profit Growth Qtr QoQ %
    79.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % 0.56 %
    6
    18
    29
    24
    14
    5
  • Week Change % 1.85 %
    19
    19
    18
    10
    14
    16
  • Month Change % 0.84 %
    30
    5
    8
    7
    9
    37
  • Qtr Change % 11.37 %
    34
    3
    2
    6
    4
    47
  • Year Change % 80.07 %
    62
    2
    2
    1
    2
    27
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Well Corp (Class A)
165.6 9.9
L  8.7% H
8.8 10.2
L  7.1% H
8.7 10.2
L  8.2% H
8.1 10.2
L  90.9% H
5.1 10.2
L  18.0% H
3.7 10.2
L  -76.8% H
3.7 49.4
L  -95.9% H
3.7 244.8
L   H
3.7 875
Autohome Inc (ADR)
2,338.0 20.3
L  -1.0% H
20.1 20.7
L  11.7% H
17.9 20.7
L  13.7% H
17.6 20.7
L  13.4% H
15.6 20.7
L  -24.4% H
15.6 29.9
L  -33.5% H
15.6 34.7
L  -67.2% H
15.6 64.7
L  -6.5% H
15.6 147.7
KE Holdings Inc (ADR)
17,243.1 15.6
L  2.1% H
15.5 15.9
L  3.2% H
14.8 15.9
L  -5.1% H
13.8 17.0
L  -1.7% H
13.8 19.8
L  -15.8% H
13.8 21.0
L  4.6% H
12.4 26.0
L  -61.8% H
7.3 41.1
L   H
7.3 79.4
Cars.com
620.0 11.1
L  0.5% H
11.0 11.4
L  -2.0% H
10.7 11.7
L  16% H
9.4 11.7
L  13.7% H
9.0 12.5
L  -11.8% H
7.4 14.0
L  -46.1% H
7.4 22.8
L  -14.8% H
7.4 22.8
L   H
3.3 32.9
Coursera Inc
1,635.1 5.7
L  0.7% H
5.6 5.8
L  -3.2% H
5.6 6.1
L  7.1% H
5.1 6.3
L  6.5% H
5 6.7
L  -29.4% H
5 13.6
L  -56.8% H
5 21.2
L  -85.7% H
5 43.8
L   H
5 62.5
DoorDash
83,579.6 191.8
L  -0.3% H
190.7 195.8
L  -0.1% H
182.5 199.1
L  24.1% H
147.2 199.1
L  25.7% H
146.1 199.1
L  -20.2% H
143.3 285.5
L  140.2% H
69.9 285.5
L  6.4% H
41.4 285.5
L   H
41.4 285.5
Doximity Inc (Class A)
3,981.1 21.8
L  -1.1% H
21.6 22.7
L  -0.4% H
21.1 23.6
L  8.7% H
19.6 23.6
L  3.4% H
17.2 26.7
L  -63.8% H
17.2 76.5
L  -36.7% H
17.2 85.2
L  -58.7% H
17.2 107.8
L   H
17.2 107.8
Youdao Inc (ADR)
1,624.9 13.5
L  -4.9% H
13.3 14.4
L  7.0% H
12.2 14.9
L  16.0% H
10.5 14.9
L  38.6% H
9.4 14.9
L  53.6% H
8.3 14.9
L  189.7% H
2.9 14.9
L  -36.0% H
2.9 23.5
L   H
2.9 47.7
fuboTV Inc
270.3 9.2
L  -3.6% H
9.0 10.2
L  -10% H
9.0 10.5
L  -12.3% H
8.0 10.6
L  -21.5% H
8.0 14.5
L  177.3% H
1.0 14.5
L  251.7% H
1.0 14.5
L  -68.2% H
1.0 35.1
L  -89.8% H
0.3 510
Fiverr Intl Ltd
396.9 11.0
L  1.1% H
10.8 11.1
L  2.1% H
10.5 11.5
L  12.0% H
9.6 11.5
L  7.1% H
9.6 13.2
L  -59.5% H
9.6 28
L  -59.8% H
9.6 36.1
L  -95.4% H
9.6 262.9
L   H
9.6 336
Phoenix New Media Ltd (ADR)
17.5 1.5
L  -2.7% H
1.5 1.6
L  -2.7% H
1.5 1.8
L  -17.5% H
1.5 1.8
L  -17.1% H
1.5 1.8
L  -34.5% H
1.5 3.7
L  -20.2% H
1.1 4.2
L  -83.9% H
1.1 17.6
L  -93.8% H
1.1 48.8
Getty Images Holdings Inc (Class A)
318.4 0.8
L  -2.6% H
0.7 0.8
L  -15.6% H
0.7 1.0
L   H
0.6 1.5
L  -7.3% H
0.6 1.5
L  -56.6% H
0.6 3.2
L  -84.5% H
0.6 7.4
L   H
0.6 37.9
L   H
0.6 37.9
Grindr Inc (Class A)
2,788.5 15.7
L  -1.9% H
15.6 16.3
L  -2.3% H
15.3 16.4
L  36.8% H
11.4 16.4
L  29.9% H
10.3 16.4
L  -25.9% H
9.7 22.3
L  181.7% H
4.5 25.1
L  56.6% H
4.5 71.5
L   H
4.5 71.5
Gartner
8,920.7 133.2
L  0.4% H
132.1 136.7
L  -2.3% H
128.9 143.6
L  -10.5% H
124.3 150.3
L  -7.3% H
124.3 180.5
L  -64.4% H
124.3 375.8
L  -62.4% H
124.3 584.0
L  -48.1% H
124.3 584.0
L  35.2% H
76.9 584.0
iHuman Inc (ADR)
72.6 1.4
L  -0.7% H
1.4 1.4
L  0.7% H
1.4 1.5
L  1.4% H
1.3 1.5
L  -15.5% H
1.3 1.9
L  -38.0% H
1.3 3.6
L  -53.9% H
1.3 3.8
L  -86.4% H
1.1 11.5
L   H
1.1 31.6
Jumia Tech Ag (ADR)
868.2 7.0
L  1.5% H
6.8 7.1
L  -0.6% H
6.6 7.3
L  -2.2% H
6.1 7.7
L  1.3% H
6.1 9.6
L  61.9% H
4.2 14.7
L  65.3% H
1.6 15.0
L  -73.0% H
1.6 26.0
L   H
1.6 69.9
Nextdoor Holdings Inc (Class A)
911.5 2.4
L  0.4% H
2.4 2.4
L  4.4% H
2.2 2.4
L  11.7% H
2.1 2.4
L  74.5% H
1.4 2.4
L  44.0% H
1.3 3.7
L  -22.4% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Offerpad Soln Inc (Class A)
23.6 5.0
L  -2.2% H
4.9 5.4
L  -5.9% H
4.9 6.1
L  -1.8% H
4.3 6.1
L  -31.6% H
4.2 9
L  -64.9% H
4.2 63.5
L  -96.0% H
4.2 152.0
L  -99.7% H
4.2 3145.5
L   H
4.2 3145.5
OppFi Inc (Class A)
806.1 9.4
L  1.9% H
9.3 9.5
L  -5.2% H
8.8 10.2
L  13.7% H
8.1 10.2
L  15.1% H
7.8 11.0
L  -23.1% H
7.4 12.6
L  374.4% H
1.9 17.7
L  -7.5% H
1.7 17.7
L   H
1.7 17.7
Pinterest Inc (Class A)
12,614.7 22.5
L  -0.8% H
22.0 23.1
L  2.0% H
21.7 23.1
L  4.7% H
18.7 23.1
L  27.8% H
17.3 24.7
L  -36.4% H
13.8 39.9
L  -21.3% H
13.8 45.2
L  -70.7% H
13.8 77.9
L   H
10.1 89.9
Qudian Inc (ADR)
445.8 2.7
L  3.5% H
2.6 2.7
L  1.9% H
2.6 2.7
L  -9.7% H
2.4 3.2
L  8.4% H
2.1 3.2
L  -20.4% H
1.9 5.1
L  26.2% H
1.5 5.1
L  33.0% H
0.6 5.1
L   H
0.6 35.5
Spotify Tech S.A.
98,650.3 479.8
L  -1.3% H
476.7 493.4
L  -1.3% H
462.0 495.8
L  -1.3% H
438.7 495.8
L  0.8% H
411.2 543.7
L  -32.4% H
405 748.3
L  198.8% H
129.2 785
L  82.5% H
69.3 785
L   H
69.3 785
Shutterstock Inc
311.9 8.5
L  -2.8% H
8.4 8.9
L  -13.5% H
8.3 9.8
L  -41.3% H
8.3 16.5
L  -49.1% H
8.3 18.5
L  -55.8% H
8.3 29.5
L  -84.1% H
8.3 58.4
L  -91.6% H
8.3 128.4
L  -82.6% H
8.3 128.4
SOS Ltd (ADR)
9.1 1.0
L  -1.9% H
1 1.1
L  -3.8% H
1 1.1
L  4.1% H
0.9 1.2
L  1.0% H
0.9 1.4
L  -88.1% H
0.9 8.9
L  -86.4% H
0.5 15.5
L  -99.3% H
0.5 174.5
L   H
0.5 6430
Thomson-Reuters Corp
39,135.7 89.7
L  1.0% H
89.0 91.9
L  0.5% H
86.6 93.3
L  11.7% H
76.3 93.3
L  7.7% H
76.3 102.7
L  -55.0% H
76.3 218.4
L  -48.4% H
76.3 218.4
L  -48.4% H
76.3 218.4
L  -48.4% H
76.3 218.4
Tencent Music Entertainment Grp (ADR)
14,539.0 8.9
L  0.3% H
8.9 9.0
L  2.9% H
8.6 9.0
L  -4.1% H
7.9 9.4
L  -5.1% H
7.9 10.3
L  -55.1% H
7.9 26.7
L  17.9% H
5.7 26.7
L  -31.1% H
3.0 26.7
L   H
3.0 32.3
Yelp Inc
1,419.3 25.8
L  1.0% H
25.7 26.2
L  -2.7% H
24.6 27.2
L  12.1% H
22.1 27.2
L  1.4% H
20.8 29.6
L  -24.4% H
19.6 35.4
L  -31.8% H
19.6 49.0
L  -34.4% H
19.6 49.0
L  -13.4% H
12.9 52.5
Yalla Grp Ltd (ADR)
816.8 5.4
L  -0.4% H
5.4 5.5
L  -1.8% H
5.3 5.6
L  -0.2% H
5.0 5.7
L  -18.4% H
5.0 7.1
L  -27.4% H
5.0 9.3
L  9.8% H
3.7 9.3
L  -67.7% H
3 17.1
L   H
3 41.4
Yiren Digital Ltd (ADR)
110.2 1.3
L   H
1.2 1.3
L  -12.5% H
1.2 1.6
L  5% H
0.8 1.6
L  -29.2% H
0.8 2.3
L  -79.1% H
0.8 6.8
L  -43.8% H
0.8 9.2
L  -75.7% H
0.7 9.2
L  -92.0% H
0.7 53.5
ZipRecruiter Inc (Class A)
315.5 3.9
L  -1.3% H
3.9 4.0
L  -2.3% H
3.7 4.1
L  8.1% H
2.9 4.1
L  93.5% H
2.0 4.2
L  -20.4% H
1.7 5.6
L  -78.8% H
1.7 19.3
L  -84.1% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
281.5 3.3
L  2.2% H
3.2 3.3
L  3.5% H
3.1 3.3
L  1.9% H
2.9 3.3
L  1.6% H
2.9 3.9
L  -30.9% H
2.6 5.6
L  -51.1% H
2.6 7.5
L  -94.8% H
2.6 76.1
L   H
2.6 83.1
Zeta Network Grp (Class A)
0.8 0.5
L  -11.8% H
0.4 0.5
L  -23.7% H
0.4 0.6
L  -62.8% H
0.4 1.1
L  -73.7% H
0.4 2.0
L  -100.0% H
0.4 2625
L  -100.0% H
0.4 4052500
L  -100.0% H
0.4 12500000
L  -100.0% H
0.4 102000000
AudioEye Inc
88.7 7.1
L  -0.3% H
7.0 7.3
L  9.1% H
6.4 7.7
L  4.6% H
5.5 7.7
L  16.6% H
5.5 8.5
L  -39.4% H
5.3 16.4
L  41.7% H
3.8 34.9
L  -56.6% H
3.1 34.9
L  77.5% H
1.8 44.4
Anghami Inc
30.6 3.4
L  -0.6% H
3.2 3.4
L  -3.4% H
3.2 4.1
L  -32.0% H
3.0 7.9
L  -15.5% H
2.8 7.9
L  -93.0% H
2.3 70.5
L  -97.0% H
2.3 349
L  -99.7% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
252.4 6.2
L  -1.9% H
6.2 6.5
L  3.0% H
5.9 6.5
L  13.7% H
4.7 6.5
L  -8.9% H
4.5 7.9
L  -60.9% H
4.5 19.4
L  -81.8% H
1.5 41.8
L  -95.0% H
1.5 149.2
L  -90.2% H
1.5 239.5
Braze Inc (Class A)
2,830.4 25.1
L  1.2% H
24.8 25.9
L  5.5% H
22.6 25.9
L  16.0% H
18.7 25.9
L  32.5% H
18.6 28.7
L  -5.1% H
15.3 37.3
L  -41.7% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
BuzzFeed Inc (Class A)
119.0 1.4
L  -3.4% H
1.4 1.5
L  -4.7% H
1.4 1.7
L  4.4% H
1.3 1.7
L  134.4% H
0.6 2.2
L  -33.8% H
0.5 2.7
L  -41.4% H
0.4 5.6
L  -96.4% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
39,989.9 117.5
L  0.0% H
117.1 119.4
L  3.7% H
111.2 119.8
L  1.2% H
100.3 119.9
L  8.4% H
100.3 152.4
L  35.2% H
84.6 165.3
L  -18.0% H
74.7 165.3
L  -35.2% H
73.6 187.5
L  -29.6% H
73.6 354.8
Kanzhun Ltd (ADR)
6,148.8 13.8
L  -3.5% H
13.8 14.7
L  5.9% H
13.2 14.7
L  0.2% H
12.6 14.7
L  5.4% H
12.6 14.9
L  -25.7% H
12.6 25.3
L  -11.8% H
10.6 25.3
L  -62.0% H
9.7 43.2
L   H
9.7 45.0
CarGurus Inc (Class A)
3,082.6 34.2
L  -0.9% H
33.8 35.4
L  -5.7% H
33.4 36.5
L  23.5% H
27.0 36.5
L  0.1% H
26.8 38.7
L  -0.4% H
26.4 39.4
L  49.7% H
16.7 41.3
L  32.4% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
25.1 4.3
L  3.9% H
4.2 4.3
L  -3.4% H
4.0 4.6
L  -15.6% H
4.0 5.7
L  -51.8% H
4.0 10.5
L  -75.7% H
4.0 32.8
L  -94.6% H
4.0 205.2
L  -99.7% H
4.0 1349.1
L   H
4.0 1614.7
Check Point Software Tech Ltd
13,700.5 131.7
L  -4.7% H
130.2 139.2
L  -3.6% H
130.2 142.1
L  7.0% H
117.5 142.1
L  -2.6% H
112.2 143.2
L  -38.9% H
112.2 225.2
L  3.0% H
112.2 234.4
L  6.4% H
107.5 234.4
L  59.7% H
74.3 234.4
Freightos Ltd
64.6 1.3
L  -5.3% H
1.2 1.3
L  -3.1% H
1.2 1.4
L  -26.5% H
1.2 1.7
L  -21.4% H
1.2 2.4
L  -44.9% H
1.2 4.2
L  -66.5% H
1.2 4.4
L   H
1.2 31.2
L   H
1.2 31.2
CoStar
11,593.2 28.4
L  -2.7% H
28.1 30.1
L  -5.4% H
28.1 30.1
L  -13.1% H
28.1 34.1
L  -22.2% H
28.1 41.0
L  -66.8% H
28.1 97.4
L  -67.9% H
28.1 100.4
L  -67.1% H
28.1 101.1
L  28.0% H
17.9 101.1
Crexendo Inc
269.4 8.3
L  5.1% H
8.0 8.4
L  9.1% H
7.5 8.4
L  13.1% H
6.5 8.4
L  39.9% H
5.9 11.2
L  44.0% H
5.3 11.2
L  409.8% H
1.5 11.2
L  35.6% H
1.2 11.2
L  539.2% H
1.2 12.8
Fangdd Network Grp Ltd (ADR)
4.1 0.6
L   H
0.6 0.7
L  -14.9% H
0.6 0.7
L  -33.0% H
0.6 1.1
L  -47.5% H
0.6 1.7
L  -71.8% H
0.6 5.3
L  -95.3% H
0.2 14.0
L  -99.9% H
0.2 695.3
L   H
0.2 29034
eGain Corp
180.3 6.6
L  2.8% H
6.3 6.6
L  0.6% H
6.2 6.6
L  -12.3% H
6.1 7.6
L  -9% H
5.9 8.3
L  4.1% H
5.5 16.0
L  -7.3% H
4.3 16.0
L  -44.7% H
4.3 16.0
L  164.9% H
1.3 20.9
EverQuote Inc (Class A)
878.3 24.8
L  0.3% H
24.5 25.7
L  -0.1% H
24.1 27.5
L  25.2% H
19.4 27.5
L  64.6% H
13.9 27.5
L  1.9% H
13.9 28.7
L  235.5% H
5.4 30.0
L  -17.5% H
5.2 31.2
L   H
4.1 63.4
GoodRx Holdings Inc (Class A)
999.1 3.0
L  0.3% H
2.9 3.0
L  -3.3% H
2.9 3.1
L  12.2% H
2.5 3.1
L  34.7% H
2.1 3.1
L  -37.8% H
1.8 5.8
L  -45.4% H
1.8 9.4
L  -91.0% H
1.8 48.1
L   H
1.8 64.2
Alphabet (Class C)
4,484,028.9 355.0
L  -0.3% H
350.7 355.7
L  -0.3% H
348.7 370.9
L  -0.4% H
333.7 373.6
L  12.5% H
313.7 404.5
L  95.8% H
180.7 404.5
L  201.6% H
118.7 404.5
L  174.0% H
83.5 404.5
L  892.8% H
35.8 404.5
Alphabet (Class A)
4,358,515.1 357.2
L  -0.5% H
352.8 357.8
L  -0.8% H
351.1 373.2
L  -0.2% H
330.2 376
L  12.6% H
315.5 408.6
L  98.2% H
179.7 408.6
L  204.9% H
118.2 408.6
L  184.6% H
83.3 408.6
L  882.3% H
36.4 408.6
Glory Star New Media Grp Holdings Ltd
17.7 1.9
L  4.4% H
1.9 2.1
L  -3.0% H
1.8 2.2
L  -10.3% H
1.7 2.3
L  20.8% H
1.4 3.0
L  30.6% H
0.0 3.0
L  -60% H
0.0 36.9
L  -91.5% H
0.0 36.9
L   H
0 50
D-MARKET Electronic Services & Trading (ADR)
1,061.0 3.0
L  0.3% H
3.0 3.0
L  1.0% H
2.9 3
L  4.2% H
2.7 3
L  9.6% H
2.4 3
L  5.7% H
2.2 3.3
L  70.7% H
1.1 4.1
L  -79.2% H
0.6 14.8
L   H
0.6 15.2
People Inc Ordinary Shares
3,459.0 46.5
L  -2.1% H
46.5 48.1
L  -0.5% H
46.1 48.3
L  9.6% H
41.1 48.3
L  13.8% H
39.4 48.3
L  14.5% H
29.6 48.3
L  -30.1% H
29.6 69.9
L  -67.7% H
29.6 158.8
L  271.4% H
12.3 179.1
iQIYI Inc (ADR)
1,090.5 1.1
L  -0.9% H
1.1 1.2
L  11.9% H
1.0 1.2
L  9.7% H
1.0 1.2
L  -9.6% H
1.0 1.5
L  -38.3% H
1.0 2.8
L  -78.4% H
1.0 6.5
L  -91.4% H
1.0 13.7
L   H
1.0 46.2
9F Inc (ADR)
27.8 2.4
L  -1.7% H
2.4 2.4
L  -7.8% H
2.4 2.7
L  -20.8% H
2.4 3.3
L  -21.3% H
2.4 4.8
L  45.7% H
1.5 9.5
L  -37.9% H
1.0 9.5
L  -94.9% H
1.0 47.4
L   H
1.0 297.6
36Kr Holdings Inc (ADR)
5.5 2.8
L  4.1% H
2.7 2.8
L  3.4% H
2.6 2.9
L  -5.8% H
2.5 3.5
L  -29.3% H
2.5 4.3
L  -54.8% H
2.5 21.4
L  -85.7% H
2.5 21.4
L  -93.7% H
2.5 47.8
L   H
2.5 290
Meta
1,698,738.3 669.2
L  6.0% H
658.0 677.9
L  14.8% H
577.1 677.9
L  17.7% H
540.2 677.9
L  6.3% H
540.2 691.5
L  -6.7% H
520.3 796.3
L  124.3% H
274.4 796.3
L  91.0% H
88.1 796.3
L  467.8% H
88.1 796.3
Mawson infra Grp Inc
41.0 7.4
L  -4.4% H
7.3 8.2
L  -0.3% H
7 9.3
L  3.3% H
6.9 11.7
L  74.4% H
3.6 11.7
L  1226.8% H
0.3 15.8
L  163.5% H
0.3 15.8
L  -82.6% H
0.3 103.5
L  -99.4% H
0.3 2160
MakeMyTrip Ltd
5,561.1 58.6
L  1.0% H
57.6 59.9
L  0.6% H
55.1 60.7
L  40.4% H
41.4 60.7
L  43.5% H
38.3 60.7
L  -35.5% H
32.7 105.0
L  109.0% H
28.1 123
L  94.6% H
20.1 123
L  255.1% H
10 123
Microstrategy Inc (Class A)
33,859.2 94.6
L  0.8% H
93.4 100.1
L  -6.1% H
91.8 104.8
L  -21.2% H
81.8 136.3
L  -26.4% H
81.8 197
L  -78.2% H
81.8 457.2
L  129.5% H
30.7 543
L  50.5% H
13.3 543
L  424.0% H
9 543
Match Group
9,062.4 38.9
L  -1.2% H
38.7 39.8
L  2.5% H
37.0 39.8
L  12.4% H
34.3 39.8
L  22.6% H
31.4 39.8
L  19.6% H
28.8 39.8
L  -13.4% H
26.4 49.2
L  -76.1% H
26.4 182
L  158.8% H
14.3 182
OLB Grp Inc
4.8 0.3
L  -2.9% H
0.3 0.4
L  -8.3% H
0.3 0.4
L  -23.3% H
0.3 0.5
L  -13.2% H
0.3 0.6
L  -81.0% H
0.3 1.9
L  -96.6% H
0.3 11.7
L  -99.5% H
0.3 128
L  -98.9% H
0.3 420
Opendoor Tech Inc
4,592.1 4.8
L  -10.2% H
4.8 5.5
L  -2.9% H
4.5 5.5
L  6.5% H
4.2 5.5
L  10.2% H
4.1 6
L  510.3% H
0.8 10.9
L  7.0% H
0.5 10.9
L  -70.3% H
0.5 25.3
L   H
0.5 39.2
Perion Network Ltd
368.1 9.4
L  -0.4% H
9.3 9.6
L  -0.4% H
9.1 9.6
L  13.2% H
8.2 9.9
L  -2.1% H
7.6 11.3
L  -15.1% H
7.6 11.4
L  -74.0% H
7 36.9
L  -51.5% H
7 42.8
L  169.0% H
2.1 42.8
Porch Group Inc Ordinary
1,624.6 14.9
L  -2.0% H
14.5 15.3
L  -2.2% H
14.4 15.6
L  52.8% H
9.5 16.6
L  119.7% H
6.6 16.6
L  20.9% H
6.4 19.4
L  945.8% H
0.5 19.4
L  -22.0% H
0.5 27.5
L   H
0.5 27.5
PubMatic Inc Ordinary Shares
629.3 13.6
L  -0.1% H
13.5 13.8
L   H
12.8 13.9
L  20.2% H
11.0 14.0
L  60.0% H
8.4 14.0
L  4.3% H
6.2 14.0
L  -26.6% H
6.2 25.4
L  -61.7% H
6.2 43.7
L   H
6.2 77.0
Quhuo Ltd (ADR)
20.6 6.3
L  9.1% H
5.8 6.4
L  -3.7% H
5.8 7
L  -14.4% H
4.7 12.8
L  122.5% H
3 12.8
L  -99.8% H
2.0 5073.3
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Rumble Inc (Class A)
1,690.3 6.1
L  -3.9% H
6.1 6.6
L  -0.5% H
6.0 6.6
L  -18.7% H
5.8 8.7
L  22.9% H
4.9 10.5
L  -31.5% H
4.6 11.0
L  -27.8% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corp (Class A)
45.0 1.1
L  9.3% H
0.9 1.1
L  21.8% H
0.9 1.2
L  1.0% H
0.8 1.2
L  -17.8% H
0.8 1.6
L  21.8% H
0.5 1.6
L  -62.1% H
0.5 4.8
L  -81.9% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 2.9
L  -3.0% H
2.9 3.1
L  -6.4% H
2.8 3.1
L  -11.5% H
2.8 3.4
L  -20.9% H
2.8 7.1
L  -49.8% H
0.5 11.4
L  -61.8% H
0.1 11.4
L  -97.1% H
0.1 105.8
L   H
0.1 231
Sify Tech Ltd (ADR)
1,142.3 15.8
L  2.1% H
15.4 15.8
L  2.9% H
14.5 15.8
L  -2.9% H
14.5 16.9
L  14.5% H
12 17.9
L  229.2% H
4.6 17.9
L  20.0% H
0.4 20.2
L  -20.6% H
0.4 25.1
L  145.6% H
0.4 35.3
Sohu.com Ltd (ADR)
334.7 12.8
L  -0.7% H
12.8 13.2
L  3.6% H
12.4 13.2
L  -6.1% H
11.6 13.7
L  -14.5% H
11.6 16.1
L  -7.0% H
11.6 17.3
L  12.7% H
7.8 17.3
L  -29.8% H
7.8 25.0
L  -67.5% H
5.4 70.9
So-Young Intl Inc (ADR)
171.7 1.7
L  4.3% H
1.6 1.7
L  11.0% H
1.5 1.7
L  -13.2% H
1.3 2.1
L  -33.7% H
1.3 3.3
L  -55.5% H
1.3 6.3
L  3.0% H
0.7 6.3
L  -81.3% H
0.5 9.3
L   H
0.5 22.8
Taboola.com Ltd
1,508.8 5.5
L  -1.1% H
5.5 5.6
L  7.4% H
5.2 5.7
L  16.7% H
4.4 5.7
L  64.8% H
3.3 5.7
L  52.1% H
2.8 5.7
L  69.8% H
2.5 5.7
L  -44.1% H
1.5 10.6
L   H
1.5 17.2
Techtarget Inc
110.8 3.8
L  0.5% H
3.7 3.9
L  -5.7% H
3.7 4.2
L  3.6% H
3.5 4.2
L  3.0% H
3.5 6.7
L  -48.8% H
3.4 9
L  -88.2% H
3.4 41.9
L  -95.0% H
3.4 111.4
L  -54.2% H
3.4 111.4
Trivago NV (ADR)
376.1 5.3
L  -0.4% H
5.2 5.5
L  -1.7% H
5.1 5.6
L  23.4% H
3.9 5.7
L  97.8% H
2.6 5.7
L  47.8% H
2.6 5.7
L  -23.5% H
1.6 7.4
L  -65.1% H
1.6 16
L   H
1.6 121.4
Upstart Holdings Inc
3,133.6 32.7
L  -1.5% H
32.4 34.7
L  -5.9% H
31.0 35.7
L  3.0% H
29.9 36.9
L  20.1% H
26.2 36.9
L  -56.7% H
24.0 87.3
L  -24.1% H
19.8 96.4
L  -72.7% H
11.9 401.5
L   H
11.9 401.5
Uxin Ltd (ADR)
400.4 1.8
L  2.8% H
1.7 1.9
L  11.7% H
1.6 1.9
L  -13.7% H
1.4 2.2
L  -38.7% H
1.4 3.2
L  -64.6% H
1.4 5.2
L  5.8% H
0.4 7.8
L  -94.7% H
0.4 47.9
L   H
0.4 104.9
VeriSign
24,580.0 270.1
L  0.1% H
267.4 272.1
L  5.3% H
254.0 272.1
L  -3.4% H
244.7 281.7
L  4.0% H
244.7 312.5
L  -4.0% H
208.9 312.5
L  26.4% H
167.0 312.5
L  15.9% H
155.3 312.5
L  216.9% H
74.0 312.5
Weibo Corp (ADR)
1,896.6 7.7
L   H
7.7 7.8
L  4.9% H
7.4 7.8
L  1.2% H
7.1 7.8
L  -12.4% H
7.1 9.3
L  -20.7% H
7.1 13.0
L  -42.6% H
7.0 16.0
L  -87.1% H
7.0 63.9
L  -75.8% H
7.0 142.1
XP Inc (Class A)
8,742.2 16.9
L  3.1% H
16.9 17.2
L  4.7% H
15.1 17.2
L  8.1% H
15.1 17.2
L  -15.4% H
14.8 21.8
L  -7.3% H
14.8 23.1
L  -26.9% H
10.8 27.7
L  -58.1% H
10.3 53.1
L   H
10.3 53.1
17 Education & Tech Grp Inc (ADR)
23.2 2.4
L  -4.8% H
2.4 2.4
L  10.1% H
2.2 2.5
L  5.7% H
2.0 2.5
L  34.1% H
1.8 3.0
L  7.6% H
1.7 6.5
L  142.4% H
0.3 6.5
L  -94.6% H
0.3 48
L   H
0.3 382.9
Ziff Davis Inc
1,922.1 52.2
L  -1.3% H
51.9 54.0
L  -0.5% H
50.4 54.8
L  14.1% H
43.9 54.8
L  19.4% H
39.7 54.8
L  59.7% H
22.5 54.8
L  -29.6% H
22.5 75.6
L  -57.9% H
22.5 135
L  -7.8% H
22.5 135
Super League Enterprise Inc
4.7 2.9
L  -3.0% H
2.9 3.1
L  -6.4% H
2.8 3.1
L  -11.5% H
2.8 3.4
L  -20.9% H
2.8 7.1
L  -95.8% H
2.8 137.2
L  -99.9% H
2.8 4262.4
L  -100.0% H
2.8 50784
L   H
2.8 110880
Cheer Holding Inc
3.5 1.9
L  4.4% H
1.9 2.1
L  -3.0% H
1.8 2.2
L  -10.3% H
1.7 2.3
L  20.8% H
1.4 3.0
L  -99.1% H
1.3 313.5
L  -99.6% H
1.3 645
L  -99.6% H
1.3 645
L  -99.6% H
1.3 645
Reddit Inc (Class A)
37,604.7 195.3
L  -2.5% H
192.6 208.1
L  0.3% H
189.3 208.1
L  12.7% H
152.7 208.1
L  39.8% H
138.8 208.1
L  34.2% H
119.3 283.0
L   H
34 283.0
L   H
34 283.0
L   H
34 283.0
Yandex NV (Class A)
55,768.7 219.7
L  1.6% H
207.4 224.5
L  1.9% H
192.7 229.5
L  -1.2% H
192.7 299.9
L  51.5% H
132.7 299.9
L  395.8% H
48.8 299.9
L   H
14.1 299.9
L   H
14.1 299.9
L   H
14.1 299.9
Marex Grp PLC
4,731.6 65.8
L  -6.4% H
65.4 70.9
L  5.2% H
63.5 71.2
L  3.8% H
58 71.2
L  31.7% H
47.8 71.2
L  73.8% H
27.9 71.2
L   H
18.3 71.2
L   H
18.3 71.2
L   H
18.3 71.2
Webtoon Entertainment Inc
1,560.6 11.5
L  1.2% H
11.4 11.6
L  -0.9% H
11.2 11.9
L  -0.8% H
10.7 12.9
L  3.8% H
10.7 13.9
L  17.6% H
8.3 22.5
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
Strategy - VR PRF PERPETUAL USD 100 - Ser A
- 87.5
L  2.1% H
85.8 87.9
L  -0.4% H
84.7 91.3
L  -9.3% H
71.3 97.0
L  -12.5% H
71.3 100.1
L  -7.4% H
71.3 100.4
L  -7.4% H
71.3 100.4
L  -7.4% H
71.3 100.4
L  -7.4% H
71.3 100.4
High Templar Tech ADR
419.3 2.7
L  3.5% H
2.6 2.7
L  1.9% H
2.6 2.7
L  -9.7% H
2.4 3.2
L  8.4% H
2.1 3.2
L  -31.3% H
1.9 3.9
L  -31.3% H
1.9 3.9
L  -31.3% H
1.9 3.9
L  -31.3% H
1.9 3.9
Alphabet Inc PRF PERPETUAL
- 50.4
L  -0.6% H
50.1 50.7
L  -0.9% H
49.9 52.1
L  -1.9% H
48.1 52.1
L  -1.9% H
48.1 52.1
L  -1.9% H
48.1 52.1
L  -1.9% H
48.1 52.1
L  -1.9% H
48.1 52.1
L  -1.9% H
48.1 52.1
Alphabet Inc PRF PERPETUAL
- 50.1
L  -0.3% H
49.7 50.3
L  -0.6% H
49.5 51.8
L  -2.6% H
48 52
L  -2.6% H
48 52
L  -2.6% H
48 52
L  -2.5% H
48 52
L  -2.5% H
48 52
L  -2.5% H
48 52