1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 105 stocks with an average market capitalization of 109626 million.

The Internet Software & Services Industry has an advance/decline ratio of 55:50 and an Industry score of 33.5.

The Internet Software & Services Industry rose by 1.66% over the quarter, while the S&P500 changed 3.06%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    33.5 /100

    Rank 86 out of 131 Industries
  • Advance/Decline

    55/50

  • No. of Companies
    105
  • Avg. Market Cap
    109,626
  • Price to Earning Ratio
    21.07
  • Price to Earning Growth Ratio
    0.38
  • Price to Book Ratio
    10.34
  • Return on Equity
    5.13
  • Return on Capital Employed
    -
  • Return on Assets
    2.57
  • Dividend yield 1 year %
    0.07 %
  • Net Profit Growth Annual YoY %
    5.24 %
  • Net Profit Growth Qtr YoY %
    82.85 %
  • Net Profit Growth Qtr QoQ %
    46.73 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % 0.61 %
    14
    11
    28
    35
    16
    4
  • Week Change % 2.14 %
    26
    17
    11
    10
    19
    23
  • Month Change % 6.16 %
    47
    8
    10
    11
    11
    20
  • Qtr Change % 1.66 %
    55
    11
    7
    3
    1
    30
  • Year Change % 36.00 %
    73
    3
    2
    2
    26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Autohome Inc (ADR)
2,343.7 20.4
L  -0.4% H
20.2 20.6
L  -1.3% H
19.9 21.0
L  -6.1% H
19.9 21.9
L  0.3% H
19.9 23.6
L  -23.2% H
15.6 28.1
L  -29.8% H
15.6 34.7
L  -59.5% H
15.6 52.3
L  -21.3% H
15.6 147.7
Cars.com
524.6 9.8
L  2.9% H
9.5 9.9
L  1.0% H
9.1 9.9
L  -15.6% H
9.1 11.9
L  -11.6% H
9.1 13.3
L  -3.7% H
7.4 13.7
L  -40.9% H
7.4 21.2
L  -18.8% H
7.4 22.8
L   H
3.3 32.9
Coursera Inc
1,314.1 5.0
L  -2.0% H
5.0 5.2
L  -4.1% H
5.0 5.3
L  -4.8% H
4.5 5.4
L  -13.0% H
4.5 6.6
L  -50.1% H
4.5 10.8
L  -73.6% H
4.5 21.2
L  -84.0% H
4.5 37.8
L   H
4.5 62.5
51 Talk Online Education Grp (ADR)
- 10.9
L  37.5% H
10.5 11.4
L   H
10.5 11.4
L   H
10.5 11.4
L   H
10.5 11.4
L   H
10.5 11.4
L   H
10.5 11.4
L  1.1% H
3.0 27.6
L  -86.2% H
3.0 148.8
Youdao Inc (ADR)
2,185.9 18.1
L  3.3% H
17.6 18.3
L  15.9% H
15.8 18.3
L  25.8% H
13.3 18.3
L  34.5% H
13.3 18.9
L  69.0% H
8.4 18.9
L  344.1% H
2.9 18.9
L  35.9% H
2.9 18.9
L   H
2.9 47.7
fuboTV Inc
247.4 8.2
L  -6.3% H
8.2 8.9
L  -5.0% H
8.2 9.5
L  -29.0% H
8.2 12.3
L  -10.8% H
8.2 12.5
L  122.6% H
1.0 14.5
L  244.1% H
1.0 14.5
L  -68.3% H
1.0 35.1
L  -90.9% H
0.3 510
Phoenix New Media Ltd (ADR)
16.9 1.4
L  -3.4% H
1.4 1.5
L  -1.4% H
1.4 1.5
L  -5.4% H
1.4 1.5
L  -3.4% H
1.4 1.6
L  -44.1% H
1.4 2.5
L  1.4% H
1.2 4.2
L  -81.5% H
1.1 17.6
L  -93.6% H
1.1 48.8
Genius Sports Ltd
1,747.6 6.5
L  -1.2% H
6.5 6.8
L  9.0% H
6.0 6.8
L  -4.3% H
5.4 6.9
L  5.5% H
5.4 8.6
L  -43.2% H
3.8 12.4
L  26.8% H
3.8 13.7
L  -62.8% H
2.2 19.9
L   H
2.2 25.2
Grindr Inc (Class A)
2,689.0 15.5
L  2.4% H
15.0 15.6
L  14.3% H
13.6 15.6
L  1.2% H
13.2 16.4
L  -1.4% H
13.2 18.5
L  29.4% H
9.7 18.5
L  162.6% H
5.7 25.1
L  53.2% H
4.5 71.5
L   H
4.5 71.5
Gartner
12,437.8 197.0
L  1.5% H
194.8 200.9
L  4.9% H
184.6 200.9
L  9.7% H
176.0 204.3
L  47.8% H
128.8 204.3
L  -17.7% H
124.3 261.1
L  -45.0% H
124.3 584.0
L  -34.6% H
124.3 584.0
L  121.8% H
76.9 584.0
iHuman Inc (ADR)
60.8 1.2
L  4.4% H
1.1 1.3
L  3.5% H
1.1 1.3
L  -0.8% H
1.1 1.3
L  -16.2% H
1.1 1.7
L  -56.9% H
1.1 3.0
L  -54.4% H
1.1 3.6
L  -77.4% H
1.1 5.5
L   H
1.1 31.6
Jumia Tech Ag (ADR)
789.7 5.9
L  -3.3% H
5.9 6.1
L  -13.0% H
5.9 6.9
L  -20.7% H
5.9 7.6
L  -15.7% H
5.7 7.6
L  -49.1% H
5.7 14.7
L  127.3% H
1.6 15.0
L  -69.0% H
1.6 20.6
L   H
1.6 69.9
Nextdoor Holdings Inc (Class A)
1,029.0 2.7
L  2.7% H
2.6 2.7
L  7.7% H
2.4 2.7
L  17.2% H
2.2 2.7
L  11.3% H
2.1 2.7
L  28.5% H
1.3 3.7
L  39.3% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Offerpad Soln Inc (Class A)
12.3 2.6
L  -5.2% H
2.5 2.6
L  -16.4% H
2.5 3.1
L  -32.9% H
2.5 4.0
L  -42.1% H
2.5 4.5
L  -42.1% H
2.5 4.5
L  -42.0% H
2.5 4.5
L  -42.0% H
2.5 4.5
L  -42.0% H
2.5 4.5
Pinterest Inc (Class A)
12,668.4 22.4
L  4.4% H
21.2 22.4
L  11.5% H
19.4 22.4
L  17.4% H
17.8 22.4
L  -0.7% H
17.8 25.7
L  -26.4% H
13.8 35.4
L  -19.4% H
13.8 45.2
L  -56.5% H
13.8 66
L   H
10.1 89.9
Qudian Inc (ADR)
371.5 2.3
L  -0.9% H
2.2 2.3
L  -1.8% H
2.2 2.3
L  -10% H
2.2 2.5
L  -16.7% H
2.2 2.8
L  -47.2% H
1.9 5.1
L  10.3% H
1.5 5.1
L  43.3% H
0.6 5.1
L   H
0.6 35.5
Ritchie Bros Auctioneers Inc
16,338.3 88.2
L  0.5% H
87.7 89.1
L  7.2% H
79.1 89.1
L  5.5% H
78.1 89.1
L  -18.4% H
78.1 117.5
L  -15.2% H
78.1 119.3
L  31.4% H
58.9 119.6
L  38.8% H
48.7 119.6
L  147.0% H
24.1 119.6
Spotify Tech S.A.
108,435.4 527.5
L  -0.3% H
524.9 537.9
L  9.2% H
478 540.8
L  0.3% H
470.3 564.9
L  9.9% H
456 576
L  -23.0% H
405 700.1
L  233.6% H
145.8 785
L  124.2% H
69.3 785
L   H
69.3 785
Shutterstock Inc
156.3 4.2
L  1.7% H
4.2 4.3
L  5.5% H
4.0 4.6
L  -16.1% H
3.8 5.4
L  -50.2% H
3.8 8.9
L  -80.2% H
3.8 29.5
L  -88.9% H
3.8 54.4
L  -96.4% H
3.8 128.4
L  -93.2% H
3.8 128.4
SOS Ltd (ADR)
1.9 0.2
L  -19.2% H
0.2 0.3
L  -34.4% H
0.2 0.3
L  -72.4% H
0.2 1.1
L  -79.4% H
0.2 1.1
L  -89.0% H
0.2 2.2
L  -94.8% H
0.2 15.5
L  -99.8% H
0.2 141.1
L   H
0.2 6430
Thomson-Reuters Corp
45,552.1 105.1
L  0.9% H
104.4 106.6
L  8.3% H
95.9 106.6
L  8% H
92.6 106.6
L  17.3% H
84.6 113.5
L  -30.6% H
76.3 164.3
L  -39.5% H
76.3 218.4
L  -39.5% H
76.3 218.4
L  -39.5% H
76.3 218.4
Tencent Music Entertainment Grp (ADR)
13,853.0 8.5
L  0.6% H
8.4 8.6
L  8.0% H
7.8 8.6
L  6.5% H
7.7 8.6
L  -4.3% H
7.7 9.9
L  -62.1% H
7.7 23.9
L  26.9% H
6.4 26.7
L  9.7% H
3.0 26.7
L   H
3.0 32.3
Yelp Inc
1,026.7 18.9
L  1.6% H
18.4 19.2
L  2.3% H
17.9 19.5
L  -11.1% H
17.3 22.2
L  -26.7% H
17.3 29.2
L  -37.5% H
17.3 34.5
L  -55.7% H
17.3 49.0
L  -50.2% H
17.3 49.0
L  -51.3% H
12.9 52.5
Yalla Grp Ltd (ADR)
859.4 5.7
L  0.9% H
5.6 5.7
L  4.2% H
5.3 5.7
L  2.9% H
5.3 5.7
L  5.2% H
5.2 5.7
L  -19.1% H
5.0 7.8
L  10.1% H
3.7 9.3
L  -22.9% H
3 10.4
L   H
3 41.4
Yiren Digital Ltd (ADR)
40.2 0.5
L  -17.9% H
0.4 0.5
L  -51.6% H
0.4 1.1
L  -54.5% H
0.4 1.1
L  -63.5% H
0.4 1.3
L  -92.2% H
0.4 6.1
L  -79.7% H
0.4 9.2
L  -84.7% H
0.4 9.2
L  -98.3% H
0.4 53.5
ZipRecruiter Inc (Class A)
373.3 4.5
L  6.8% H
4.2 4.6
L  25.8% H
3.6 4.6
L  21.4% H
3.4 4.6
L  17.3% H
3.4 5.3
L  17.9% H
1.7 5.6
L  -59.9% H
1.7 15.4
L  -82.7% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
291.9 3.5
L  1.5% H
3.3 3.5
L  3.3% H
3.3 3.5
L  22.5% H
2.8 4.0
L  6.8% H
2.6 4.0
L  -22.2% H
2.6 4.7
L  -44.8% H
2.6 6.4
L  -94.2% H
2.6 64.3
L   H
2.6 83.1
ACV Auctions Inc (Class A)
1,777.9 10.5
L  0.2% H
10.5 10.5
L  -0.3% H
10.4 10.5
L  0.6% H
10.4 10.5
L  57.0% H
6.6 10.5
L  23.6% H
4.1 10.5
L  -26.8% H
4.1 17.5
L  -26.8% H
4.1 17.5
L  -26.8% H
4.1 17.5
Zeta Network Grp (Class A)
0.9 0.9
L  -9.9% H
0.8 1.0
L  -27.2% H
0.8 1.3
L  -35.5% H
0.8 1.9
L  -74.7% H
0.8 3.7
L  -99.9% H
0.8 1708
L  -100.0% H
0.8 32420000
L  -100.0% H
0.8 72000000
L  -100.0% H
0.8 816000000
AudioEye Inc
87.9 7.0
L  -1.0% H
6.9 7.2
L  3.9% H
6.7 7.2
L  -11.9% H
6.6 8.5
L  -1.6% H
5.6 8.5
L  -49.1% H
5.3 16.4
L  34.9% H
3.8 34.9
L  -30.0% H
3.1 34.9
L  131.5% H
1.8 44.4
Angi Inc (Class A)
257.9 6.4
L  0.3% H
6.3 6.6
L  5.0% H
5.8 6.8
L  34.8% H
4.7 6.8
L  1.9% H
4.3 6.8
L  -52.4% H
4.3 14.6
L  -64.1% H
1.5 31.0
L  -94.6% H
1.5 133
L  -93.0% H
1.5 239.5
Braze Inc (Class A)
3,286.0 28.9
L  -0.5% H
28.9 29.8
L  8.7% H
26.2 29.8
L  20.8% H
22.3 29.8
L  15.1% H
20.9 35.0
L  10.6% H
15.3 37.3
L  -38.2% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bridgetown Holdings Ltd (Class A)
- 0.7
L  1.5% H
0.7 0.7
L   H
0.7 0.7
L  -11.8% H
0.6 0.8
L  -28.7% H
0.6 1.2
L  -46.8% H
0.6 1.6
L  -13.0% H
0.6 2.4
L  -93.2% H
0.6 10.4
L   H
0.6 25.8
BuzzFeed Inc (Class A)
96.4 1.1
L  -6.0% H
1.1 1.2
L  -5.2% H
1.1 1.2
L  1.9% H
1.0 1.2
L  -23.1% H
1.0 1.5
L  -31.3% H
0.5 2.2
L  -19.1% H
0.4 5.6
L  -97.2% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
28,507.1 83.7
L  -0.7% H
82.8 84.5
L  -3.7% H
82.8 88.0
L  -8.4% H
82.8 93.8
L  -28.8% H
82.8 116.4
L  -31.2% H
82.8 165.3
L  -34.6% H
74.7 165.3
L  -47.5% H
73.6 182.6
L  -52.3% H
73.6 354.8
CarGurus Inc (Class A)
2,611.6 29.3
L  3.3% H
28.0 29.4
L  -0.1% H
27.8 29.8
L  -14.8% H
27.8 35.4
L  -14.2% H
27.8 41.2
L  -12.5% H
26.4 41.2
L  66.1% H
16.7 41.3
L  -13.8% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
12.7 2.2
L  -3.6% H
2.1 2.3
L  -21.7% H
1.8 3.1
L  -48.0% H
1.8 4.3
L  -50% H
1.8 4.9
L  -88.7% H
1.8 22
L  -98.3% H
1.8 205.2
L  -99.7% H
1.8 972.1
L   H
1.8 1614.7
Check Point Software Tech Ltd
13,782.6 135.0
L  0.5% H
134.8 138.0
L  4.2% H
129.7 138.8
L  2.5% H
125.7 142.0
L  2.5% H
122.2 142.0
L  -31.0% H
112.2 210.7
L  0.0% H
112.2 234.4
L  12.8% H
107.5 234.4
L  75.8% H
75.4 234.4
Freightos Ltd
42.2 0.8
L  1.3% H
0.8 0.8
L  -11.0% H
0.8 1.0
L  -31.9% H
0.8 1.3
L  -35.2% H
0.8 1.9
L  -76.8% H
0.8 4.2
L  -64.8% H
0.8 4.4
L   H
0.8 31.2
L   H
0.8 31.2
CoStar
12,155.9 30
L  2.7% H
29.1 30.0
L  8.5% H
27.2 30.2
L  -1.5% H
26.5 31.8
L  5.7% H
25.9 33.8
L  -60.3% H
25.9 79.1
L  -62.6% H
25.9 100.4
L  -65.6% H
25.9 101.1
L  43.7% H
17.9 101.1
Crexendo Inc
192.9 5.8
L  -1.9% H
5.8 6.0
L  -3.7% H
5.8 6.1
L  1.4% H
5.5 6.1
L  -30.2% H
5.5 8.6
L  -1.7% H
5.5 11.2
L  211.8% H
1.5 11.2
L  2.1% H
1.2 11.2
L  286.7% H
1.2 12.8
Fangdd Network Grp Ltd (ADR)
27.2 0.6
L   H
0.6 0.7
L  3.2% H
0.6 0.7
L  25.5% H
0.4 0.7
L  1.6% H
0.4 1.2
L  -81.0% H
0.4 3.4
L  -11.1% H
0.2 5.3
L  -99.7% H
0.2 344.3
L   H
0.2 29034
eGain Corp
143.4 5.5
L  3.2% H
5.2 5.5
L  -8.2% H
5.2 6.0
L  4.2% H
5.0 6.1
L  -16.6% H
5.0 7.6
L  -57.2% H
5.0 16.0
L  -11.6% H
4.3 16.0
L  -46.5% H
4.3 16.0
L  87.7% H
1.3 20.9
EverQuote Inc (Class A)
726.3 20.6
L  2.5% H
20.4 21.0
L  6.2% H
18.9 21.1
L  -14.1% H
17.4 24.9
L  -17% H
17.4 28.3
L  0.2% H
13.9 28.7
L  171.2% H
6.6 30.0
L  20.0% H
5.2 30.0
L   H
4.1 63.4
Liberty Media Corp Ordinary
21,362.9 85.2
L  -1.4% H
84.6 87.5
L  -2.6% H
84.6 89
L  -2.1% H
82.3 89.1
L  -3.4% H
82.3 98.8
L  -9.1% H
73.7 98.8
L  42.3% H
55.3 99.5
L  73.7% H
45.0 99.5
L  194.3% H
16.9 99.5
Liberty Media Corp Ordinary
21,766.7 93.0
L  -0.8% H
92.2 95.1
L  -2.1% H
92.2 96.5
L  -2.7% H
89.4 97.6
L  -3.2% H
89.4 107.3
L  -9.9% H
80.2 107.3
L  38.4% H
61.2 109.4
L  74.3% H
50 109.4
L  224.1% H
18.3 109.4
Alphabet (Class C)
4,414,437.6 349.5
L  0.2% H
347.6 354.5
L  1.7% H
340.3 354.5
L  4.2% H
332.7 360.0
L  -1.6% H
314.9 381.8
L  47.2% H
240.8 404.5
L  149.1% H
121.5 404.5
L  155.7% H
83.5 404.5
L  789.1% H
36.4 404.5
Alphabet (Class A)
4,326,706.3 353.8
L  0.3% H
351.6 358.6
L  2.1% H
343.1 358.6
L  4.5% H
335.5 364.2
L  -1.0% H
314.9 384.5
L  49.6% H
239.7 408.6
L  154.6% H
120.2 408.6
L  159.3% H
83.3 408.6
L  771.6% H
37.2 408.6
Glory Star New Media Grp Holdings Ltd
14.0 1.5
L  0.7% H
1.5 1.6
L  -1.9% H
1.5 1.8
L  -6.2% H
1.5 1.8
L  -20.8% H
1.5 2.3
L  913.3% H
0.0 3.0
L  -56.9% H
0.0 36.9
L  -91.4% H
0.0 36.9
L   H
0 50
D-MARKET Electronic Services & Trading (ADR)
1,174.5 2.7
L  0.7% H
2.7 2.8
L  13.2% H
2.4 2.8
L  4.6% H
2.4 2.8
L  -7.7% H
2.4 3.0
L  8.7% H
2.2 3.3
L  124.6% H
1.1 4.1
L  -49.8% H
0.6 5.8
L   H
0.6 15.2
People Inc Ordinary Shares
3,041.1 40.8
L  -0.1% H
40.3 41.4
L  -2.1% H
40.1 42.3
L  8.9% H
35.4 42.3
L  -12.2% H
35.4 47.6
L  27.0% H
29.6 48.3
L  -13.1% H
29.6 58.3
L  -71.1% H
29.6 158.8
L  201.8% H
13.2 179.1
iQIYI Inc (ADR)
955.4 1.0
L  -2.9% H
1.0 1.0
L  -3.9% H
1.0 1.1
L  4.2% H
0.9 1.2
L  -12.4% H
0.9 1.4
L  -55.8% H
0.9 2.4
L  -79.2% H
0.9 5.8
L  -89.3% H
0.9 10.4
L   H
0.9 46.2
9F Inc (ADR)
31.9 2.7
L  -1.8% H
2.6 2.8
L  4.2% H
2.4 3.1
L  0.4% H
2.2 3.1
L  14.8% H
2.0 3.1
L  -46.1% H
2.0 9.5
L  -2.9% H
1.0 9.5
L  -91.7% H
1.0 33.8
L   H
1.0 297.6
36Kr Holdings Inc (ADR)
6.0 3.0
L  1% H
2.9 3.0
L  1.3% H
2.9 3.1
L  -3.2% H
2.9 3.2
L  9.4% H
2.5 3.4
L  -49.3% H
2.5 6.4
L  -81.4% H
2.5 21.4
L  -90.1% H
2.5 47.8
L   H
2.5 290
LegalZoom.com Inc
1,036.2 6.1
L   H
6.0 6.2
L  3.1% H
5.7 6.2
L   H
5.4 6.5
L  -16.6% H
5.3 8.5
L  -37.1% H
5.2 12.4
L  -40.6% H
5.2 13.7
L  -72.9% H
5.2 28.4
L   H
5.2 40.9
Meta
1,942,473.5 762.5
L  2.6% H
734.8 771.3
L  2.8% H
711.7 771.3
L  17.7% H
649.2 779.8
L  13.9% H
524.5 779.8
L  8.1% H
520.3 779.8
L  135.2% H
279.4 796.3
L  135.5% H
88.1 796.3
L  490.9% H
88.1 796.3
Mawson infra Grp Inc
32.2 5.3
L  -0.6% H
5.2 5.4
L  -1.3% H
4.9 5.6
L  -22.4% H
4.8 6.6
L  -29.1% H
4.6 8.0
L  558.8% H
0.3 15.8
L  686.6% H
0.3 15.8
L  -90.2% H
0.3 93.6
L  -99.6% H
0.3 2160
MakeMyTrip Ltd
4,204.4 44.7
L  0.8% H
43.4 45.1
L  -0.7% H
41.7 45.9
L  -10.8% H
41.7 51.0
L  -23.8% H
41.7 65
L  -51.2% H
32.7 93.7
L  9.3% H
32.7 123
L  45.9% H
20.1 123
L  109.5% H
10 123
Microstrategy Inc (Class A)
60,681.9 152.2
L  -0.3% H
150.9 156.2
L  -7.5% H
147.4 168.7
L  16.2% H
123.3 171.2
L  60.8% H
89.2 171.2
L  -50.1% H
81.8 316.0
L  370.3% H
31.4 543
L  114.2% H
13.3 543
L  778.6% H
9 543
Match Group
9,723.8 42.4
L  2.0% H
41.1 42.6
L  5.0% H
40 42.8
L  -0.1% H
39.1 44.9
L  9.0% H
36.2 44.9
L  34.7% H
28.8 44.9
L  13.3% H
26.4 44.9
L  -73.3% H
26.4 182
L  139.9% H
15.1 182
My Size Inc
1.1 1.3
L  3.3% H
1.2 1.5
L  -19.6% H
1.2 1.6
L  -26.6% H
1.2 2.6
L  -66.8% H
1.2 4.3
L  -86.9% H
1.2 10.0
L  -99.7% H
1.2 563.2
L  -100.0% H
1.2 38016
L  -100.0% H
1.2 3206400
Netflix
293,391.2 70.5
L  -0.2% H
70.4 71.5
L  4.4% H
67.3 72.1
L  -9.0% H
66.5 81.0
L  -4.0% H
65.1 83.6
L  -42.3% H
65.1 124.9
L  95.1% H
34.5 134.1
L  12.8% H
16.3 134.1
L  608.1% H
9.8 134.1
OLB Grp Inc
12.3 0.5
L  -21.5% H
0.5 0.6
L  168.4% H
0.2 0.7
L  82.1% H
0.2 0.7
L  54.6% H
0.2 0.7
L  -61.9% H
0.2 1.8
L  -91.5% H
0.2 11.7
L  -98.9% H
0.2 128
L  -99.6% H
0.2 420
Perion Network Ltd
357.9 9.1
L  2.3% H
8.9 9.2
L  6.9% H
8.5 9.2
L  -1.0% H
8.3 9.3
L  -2.8% H
8.3 10.1
L  -1.2% H
7.6 11.3
L  -67.0% H
7 33.0
L  -57.8% H
7 42.8
L  161.5% H
2.1 42.8
PubMatic Inc Ordinary Shares
860.4 18.9
L  2% H
18.5 19.3
L  1.6% H
18.2 19.3
L  14.6% H
16.4 19.5
L  39.4% H
12.2 19.5
L  136.4% H
6.2 19.5
L  55.6% H
6.2 25.4
L  -22.0% H
6.2 43.7
L   H
6.2 77.0
Quhuo Ltd (ADR)
11.4 3.5
L  -2.5% H
3.5 3.8
L  -6.4% H
3.1 3.9
L  -10.5% H
3.1 5.2
L  -44.8% H
3.1 7.1
L  -98.2% H
2.0 255
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Rumble Inc (Class A)
3,326.9 6.7
L  -1.9% H
6.7 6.9
L  -9.1% H
6.7 7.8
L  -6.4% H
6.7 9.4
L  9.5% H
5.5 10.6
L  -10.1% H
4.6 10.6
L  32.3% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corp (Class A)
43.7 1.0
L  1.0% H
1.0 1.1
L  17.1% H
0.7 1.1
L  47.1% H
0.6 1.1
L  -2.8% H
0.6 1.1
L  106% H
0.5 1.6
L  -64.5% H
0.5 3.6
L  -73.9% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 4.9
L  -2.6% H
4.7 5
L  -4.9% H
4.7 5.4
L  -1.0% H
4.2 5.8
L  66.4% H
2.1 7.4
L  15.4% H
0.5 9
L  260% H
0.1 11.4
L  -92.3% H
0.1 87.6
L   H
0.1 231
Sify Tech Ltd (ADR)
914.1 12.6
L  -1.1% H
12.5 12.7
L  -5.3% H
12.5 13.4
L  -8.4% H
12.5 14.5
L  -20.0% H
12.5 16.1
L  -23.5% H
10.1 17.9
L  23.7% H
0.4 17.9
L  -38.5% H
0.4 24
L  93.0% H
0.4 35.3
Sohu.com Ltd (ADR)
327.4 12.6
L  0.2% H
12.5 12.9
L  0.1% H
12.4 12.9
L  -8.2% H
12.3 13.9
L  -2.2% H
12.3 15.3
L  -11.9% H
11.6 17.3
L  38.9% H
7.8 17.3
L  -42.3% H
7.8 22.7
L  -70.9% H
5.4 70.9
So-Young Intl Inc (ADR)
266.6 2.7
L  3.5% H
2.5 2.7
L  -3.3% H
2.4 2.8
L  -2.2% H
2.4 2.9
L  55.0% H
1.6 3.0
L  -21.4% H
1.3 4.8
L  140.9% H
0.7 6.3
L  -40.3% H
0.5 6.3
L   H
0.5 22.8
Taboola.com Ltd
934.7 3.5
L  1.8% H
3.4 3.5
L  5.8% H
3.2 3.6
L  -9.0% H
3.2 3.9
L  -37.3% H
3.2 5.7
L  12.0% H
2.8 5.7
L  -11.3% H
2.5 5.7
L  -62.2% H
1.5 10.3
L   H
1.5 17.2
Trivago NV (ADR)
294.2 4.2
L  -1.7% H
4.2 4.3
L  -11.8% H
4.2 4.9
L  -25.8% H
4.2 6.8
L  -21.6% H
4.2 6.8
L  32.8% H
2.6 6.8
L  -20.6% H
1.6 6.8
L  -68.5% H
1.6 16
L   H
1.6 121.4
Uxin Ltd (ADR)
5.3 1.1
L  -0.9% H
1.1 1.2
L  -11.1% H
1.1 1.3
L  -2.6% H
1.1 1.5
L  -38.5% H
0.9 1.8
L  -64.9% H
0.9 4.2
L  -24.3% H
0.4 7.8
L  -95.7% H
0.4 47.9
L   H
0.4 104.9
VeriSign
27,279.1 301.8
L  -0.3% H
299.1 307.9
L  3.3% H
290.3 307.9
L  3.1% H
275.2 310
L  11.7% H
255.2 310
L  15.7% H
208.9 312.5
L  44.4% H
167.0 312.5
L  47.4% H
155.3 312.5
L  295.8% H
74.5 312.5
Weibo Corp (ADR)
1,611.6 6.6
L  0.3% H
6.5 6.6
L  1.2% H
6.4 6.6
L  -1.1% H
6.3 6.8
L  -15.0% H
6.3 8.3
L  -42.4% H
6.3 11.8
L  -47.7% H
6.3 13.0
L  -86.5% H
6.3 52.1
L  -87.7% H
6.3 142.1
Zillow Grp Inc (Class C)
6,366.5 28.0
L  0.5% H
27.5 28.3
L  2.0% H
27.0 29.4
L  -13.9% H
26.7 33.5
L  -13.1% H
26.7 37.6
L  -59.9% H
26.7 79.4
L  -35.7% H
26.7 93.9
L  -69.6% H
26.1 104.1
L  -14.8% H
20.0 208.1
17 Education & Tech Grp Inc (ADR)
36.2 3.7
L  10% H
3.5 3.7
L  12.0% H
3.3 3.7
L  -0.5% H
3.1 3.9
L  55.8% H
1.7 4.6
L  -7.2% H
1.7 6.5
L  367.5% H
0.3 6.5
L  -72.5% H
0.3 17.1
L   H
0.3 382.9
Ziff Davis Inc
1,984.5 57.9
L  0.5% H
57.7 59.0
L  3.4% H
54.1 59.0
L  3.0% H
53.9 60.5
L  10.9% H
50.4 60.5
L  63.8% H
22.5 60.5
L  -5.9% H
22.5 70.9
L  -49.2% H
22.5 135
L  2.9% H
22.5 135
Zillow Grp Inc (Class A)
6,487.6 28.9
L  0.6% H
28.4 29.2
L  2.6% H
27.6 30.2
L  -13.2% H
27.3 34.2
L  -9.8% H
27.3 38.5
L  -56.9% H
27.3 76.3
L  -31.7% H
27.3 90.2
L  -68.6% H
26.2 105.9
L  -11.5% H
18.7 212.4
Liberty Media Corp - Ordinary Shares (New Liberty Live) Series A
8,786.5 95.5
L  1.4% H
94.2 96.7
L  -0.7% H
93.7 98.2
L  1.6% H
92.2 98.4
L  -4.2% H
92.2 106.1
L  11.2% H
74.4 106.1
L  205.1% H
29.5 106.1
L   H
29.5 106.1
L   H
29.5 106.1
Liberty Media Corp - Ordinary Shares (New Liberty Live) Series C
9,022.7 98.4
L  1.5% H
97.7 99.8
L  -0.5% H
96.4 101.1
L  1.1% H
94.6 101.3
L  -4.7% H
94.6 109.8
L  11.1% H
76.9 109.8
L  206.3% H
30 109.8
L   H
29.6 109.8
L   H
29.6 109.8
Courtside Grp Inc
58.7 1.9
L  -7.2% H
1.8 2.1
L  -14.5% H
1.8 2.5
L  -20.8% H
1.8 2.6
L  -52.9% H
1.8 4.4
L  18.3% H
1.5 5.2
L  -10.6% H
1.1 5.2
L   H
1.1 8
L   H
1.1 8
Super League Enterprise Inc
14.7 4.9
L  0.4% H
4.8 5.0
L  -4.5% H
4.7 5.4
L  -0.6% H
4.2 5.8
L  67.1% H
2.1 7.4
L  -90.3% H
2.1 50.5
L  -99.2% H
2.1 1363.2
L  -100.0% H
2.1 42048
L   H
2.1 110880
MoneyHero Ltd (Class A)
28.2 0.6
L  -4.5% H
0.6 0.7
L  -4.5% H
0.6 0.7
L  -15.8% H
0.6 0.8
L  -31.9% H
0.6 1.2
L  -49.2% H
0.6 1.6
L  -84.1% H
0.6 4.7
L  -84.1% H
0.6 4.7
L  -84.1% H
0.6 4.7
Cheer Holding Inc
4.0 1.7
L  12.5% H
1.5 1.8
L  10.3% H
1.5 1.8
L  5.6% H
1.5 1.8
L  -10.9% H
1.5 2.3
L  -92.2% H
1.3 41.9
L  -99.7% H
1.3 645
L  -99.7% H
1.3 645
L  -99.7% H
1.3 645
Reddit Inc (Class A)
29,877.3 155.3
L  -2.9% H
155.0 164.2
L  3.2% H
146.3 164.2
L  -1.6% H
141.3 166.2
L  -20.5% H
135.2 207
L  -21.8% H
119.3 263.5
L   H
34 283.0
L   H
34 283.0
L   H
34 283.0
Marex Grp PLC
5,175.4 72.0
L  -0.5% H
70.4 72.6
L  -4.3% H
69.8 76.4
L  -1.4% H
67.0 76.7
L  9.4% H
59.1 79.1
L  139.3% H
29.8 79.1
L   H
18.3 79.1
L   H
18.3 79.1
L   H
18.3 79.1
Webtoon Entertainment Inc
1,359.8 10.0
L  -3.7% H
10.0 10.5
L  -4.2% H
9.7 10.6
L  -7.1% H
9.7 11.4
L  -13.2% H
7.9 11.9
L  -40% H
7.9 19.0
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
NIP Grp Inc (ADR)
62.7 8.4
L  -12.3% H
7.8 9.2
L  -25.3% H
7.8 11.8
L  -41.6% H
7.8 16.5
L  26.2% H
4.2 29.1
L  -82.2% H
4.2 52.2
L   H
4.2 248.4
L   H
4.2 248.4
L   H
4.2 248.4
TNL Mediagene.
20.6 3.4
L  -7.7% H
3.3 3.6
L  -23.2% H
3.3 4.4
L  0.6% H
2.6 7.1
L  -2.0% H
2.5 7.1
L  -95.0% H
2.5 93.0
L   H
2.5 5452.8
L   H
2.5 5452.8
L   H
2.5 5452.8
Aether Holdings Inc
33.7 2.8
L  -1.1% H
2.8 2.8
L  -13.0% H
2.7 3.4
L  -20.5% H
2.7 4.2
L  -35.1% H
2.7 5.1
L  -52.4% H
1.9 6.9
L   H
1.9 19.7
L   H
1.9 19.7
L   H
1.9 19.7
Omada Health Inc
1,120.3 18.3
L  -16.3% H
18.0 21.4
L  -12.7% H
18.0 22
L  -6.9% H
18.0 22
L  -21.4% H
18.0 25.5
L  -23.8% H
10.3 26.9
L  -20.4% H
10.3 26.9
L  -20.4% H
10.3 26.9
L  -20.4% H
10.3 26.9
Silvia Inc
312.7 3.9
L  1.8% H
3.9 4
L  -11.9% H
3.7 4.5
L  26.3% H
3.1 5.0
L  169.9% H
1.4 5.0
L  -61.6% H
1.3 10.6
L  -61.1% H
1.3 16.3
L  -61.1% H
1.3 16.3
L  -61.1% H
1.3 16.3
Strategy - VR PRF PERPETUAL USD 100 - Ser A
- 99.9
L  0.0% H
99.8 99.9
L  0.4% H
99.1 99.9
L  1.3% H
97.0 99.9
L  14.2% H
83.8 99.9
L  1.3% H
71.3 100.4
L  5.7% H
71.3 100.4
L  5.7% H
71.3 100.4
L  5.7% H
71.3 100.4
Figure Technology Solutions
6,114.3 27.3
L  -4.3% H
26.7 28.3
L  -2.5% H
26.7 29.0
L  -21.9% H
26.7 37.5
L  -14.3% H
24.1 41.5
L  -35.5% H
24.1 78
L  -12.4% H
24.1 78
L  -12.4% H
24.1 78
L  -12.4% H
24.1 78
Stubhub Holdings Inc
2,239.0 5.9
L  -1.7% H
5.9 6.1
L  6.0% H
5.5 6.3
L  -2.8% H
5.2 6.4
L  -47.2% H
5.2 11.3
L  -69.0% H
5.2 21.5
L  -73.4% H
5.2 21.8
L  -73.4% H
5.2 21.8
L  -73.4% H
5.2 21.8
Phoenix Education Partners Inc
871.3 24.2
L  -0.7% H
23.8 24.6
L  -1.4% H
23.8 26.2
L  -10.0% H
23.8 27.4
L  -28.2% H
23.8 34.6
L  -33.1% H
23.5 38.2
L  -36.6% H
23.5 38.2
L  -36.6% H
23.5 38.2
L  -36.6% H
23.5 38.2
WeShop Holdings Ordinary
52.5 4.5
L  -4.3% H
4.5 4.8
L  -8.0% H
4.5 5.1
L  -14.7% H
4.5 7.6
L  -21.1% H
4.3 8.0
L   H
4.3 250
L   H
4.3 250
L   H
4.3 250
L   H
4.3 250
High Templar Tech ADR
347.8 2.2
L  -0.4% H
2.2 2.3
L  -2.2% H
2.2 2.3
L  -10.4% H
2.2 2.5
L  -17.0% H
2.2 2.8
L  -43% H
1.9 3.9
L  -43.0% H
1.9 3.9
L  -43.0% H
1.9 3.9
L  -43.0% H
1.9 3.9
EquipmentshareCom Inc
3,894.4 15.4
L  4.1% H
14.5 15.4
L  -18.7% H
14.2 20.0
L  -14.7% H
14.2 20.0
L  -17.6% H
14.2 21.8
L  -52.8% H
14.2 35.5
L  -52.8% H
14.2 35.5
L  -52.8% H
14.2 35.5
L  -52.8% H
14.2 35.5
Freecast Inc Ordinary Shares
57.4 1.1
L  0.9% H
1.1 1.2
L  -3.4% H
1.1 1.2
L  -19.9% H
1.1 1.5
L  -60.5% H
0.8 3.4
L  -96.6% H
0.5 33
L  -96.6% H
0.5 33
L  -96.6% H
0.5 33
L  -96.6% H
0.5 33
Alphabet Inc PRF PERPETUAL
- 49.7
L  -0.2% H
49.7 50.4
L  1% H
48.9 50.4
L  3.2% H
48.1 50.8
L  -1.4% H
46.2 53.1
L  -3.2% H
46.2 53.1
L  -3.2% H
46.2 53.1
L  -3.2% H
46.2 53.1
L  -3.2% H
46.2 53.1
Alphabet Inc PRF PERPETUAL
- 49.4
L  -0.3% H
49.4 50.0
L  1.1% H
48.6 50.0
L  2.8% H
47.7 50.5
L  -1.5% H
46.2 52.8
L  -4.0% H
46.2 52.8
L  -4.0% H
46.2 52.8
L  -4.0% H
46.2 52.8
L  -4.0% H
46.2 52.8