1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Internet Software & Services

Internet Software & Services Stocks - US Industry Analysis

The companies in this industry offer web-based applications, platforms, and services. This encompasses software development, online services, cloud computing, and social media platforms. Firms in this sector prioritize innovation, connectivity, and digital solutions, significantly influencing the transformation of industries and consumer behavior.

The Internet Software & Services Industry contains 106 stocks with an average market capitalization of 101579 million.

The Internet Software & Services Industry has an advance/decline ratio of 53:53 and an Industry score of 28.5.

The Internet Software & Services Industry fell by -10.69% over the quarter, while the S&P500 changed 2.79%.

Internet Software & Services Industry Financials, Performance and Ratios

  • Industry Score

    28.5 /100

    Rank 106 out of 131 Industries
  • Advance/Decline

    53/53

  • No. of Companies
    106
  • Avg. Market Cap
    101,579
  • Price to Earning Ratio
    18.93
  • Price to Earning Growth Ratio
    0.39
  • Price to Book Ratio
    11.09
  • Return on Equity
    5.65
  • Return on Capital Employed
    -
  • Return on Assets
    2.78
  • Dividend yield 1 year %
    0.07 %
  • Net Profit Growth Annual YoY %
    5.31 %
  • Net Profit Growth Qtr YoY %
    83.47 %
  • Net Profit Growth Qtr QoQ %
    47.84 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Internet Software & Services Industry Market Breadth

  • Day Change % -0.46 %
    7
    17
    31
    33
    15
    5
  • Week Change % -0.15 %
    24
    17
    18
    16
    14
    18
  • Month Change % 5.30 %
    31
    6
    2
    2
    13
    53
  • Qtr Change % -10.69 %
    56
    5
    5
    4
    2
    35
  • Year Change % 44.18 %
    69
    1
    1
    4
    31
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Internet Software & Services Peer comparison

Compare all stocks in Internet Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Autohome Inc (ADR)
2,597.1 22.6
L  1.7% H
21.7 22.7
L  0.3% H
21.0 22.7
L  6.8% H
21.0 23.6
L  36.8% H
15.6 23.6
L  -22.5% H
15.6 29.9
L  -22.2% H
15.6 34.7
L  -43.1% H
15.6 52.3
L  -6.0% H
15.6 147.7
Cars.com
630.1 11.8
L  -1.7% H
11.7 12.2
L  -5.4% H
11.7 12.6
L  2.7% H
10.6 13.3
L  20.8% H
9.0 13.3
L  -10.2% H
7.4 14.0
L  -37.6% H
7.4 21.2
L  -2.7% H
7.4 22.8
L   H
3.3 32.9
Coursera Inc
1,689.5 6.4
L  5.5% H
6.1 6.4
L  9.2% H
5.8 6.4
L  19.0% H
5.1 6.4
L  20.8% H
5.1 6.4
L  -42.5% H
5 12.3
L  -62.2% H
5 21.2
L  -82.9% H
5 40
L   H
5 62.5
51 Talk Online Education Grp (ADR)
- 15.7
L  97.9% H
15.6 16.5
L   H
15.6 16.5
L   H
15.6 16.5
L   H
15.6 16.5
L   H
15.6 16.5
L   H
15.6 16.5
L  53.4% H
3.0 27.6
L  -80.4% H
3.0 148.8
Youdao Inc (ADR)
1,983.2 16.4
L  -2.1% H
16.2 17.0
L  -1.3% H
16.2 18.6
L  7.0% H
15.2 18.9
L  47.6% H
10.5 18.9
L  80.3% H
8.3 18.9
L  344.3% H
2.9 18.9
L  54.9% H
2.9 18.9
L   H
2.9 47.7
fuboTV Inc
305.1 10.1
L  -1.9% H
9.9 10.5
L  -2.2% H
9.6 11.2
L  21.3% H
8.3 11.2
L  6.1% H
8.0 11.7
L  192.8% H
1.0 14.5
L  365.4% H
1.0 14.5
L  -61.4% H
1.0 35.1
L  -88.8% H
0.3 510
Phoenix New Media Ltd (ADR)
17.8 1.5
L   H
1.5 1.5
L  -3.9% H
1.5 1.5
L  5.7% H
1.4 1.6
L  -11.9% H
1.4 1.8
L  -39.6% H
1.4 3.7
L  8.0% H
1.1 4.2
L  -79.8% H
1.1 17.6
L  -93.1% H
1.1 48.8
Genius Sports Ltd
2,130.3 8.0
L  4.5% H
7.7 8
L  2.5% H
7.5 8.2
L  22.8% H
6.6 8.6
L  49.9% H
5.3 8.6
L  -39.0% H
3.8 13.7
L  26.1% H
3.8 13.7
L  -57.6% H
2.2 24.1
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
117.9 0.3
L   H
0.3 0.3
L  3.7% H
0.3 0.3
L  -36.4% H
0.3 0.5
L  -74.6% H
0.3 1.5
L  -85.3% H
0.3 3.2
L  -93.7% H
0.3 7.4
L   H
0.3 37.9
L   H
0.3 37.9
Grindr Inc (Class A)
2,668.1 15.4
L  -2.8% H
15.3 16.0
L  -1.5% H
15.3 16.0
L  3.4% H
15.2 18.5
L  19.8% H
10.3 18.5
L  -3.3% H
9.7 18.5
L  190.2% H
5.0 25.1
L  52.9% H
4.5 71.5
L   H
4.5 71.5
Gartner
12,415.1 196.6
L  1.9% H
193.4 199.3
L  2.0% H
189.6 203.0
L  39.9% H
143.2 203.0
L  24.5% H
124.3 203.0
L  -19.1% H
124.3 265.9
L  -42.6% H
124.3 584.0
L  -35.8% H
124.3 584.0
L  116.1% H
76.9 584.0
iHuman Inc (ADR)
70.5 1.4
L  14.1% H
1.3 1.7
L  8.7% H
1.2 1.7
L  -4.2% H
1.2 1.7
L  -15.9% H
1.2 1.9
L  -52.1% H
1.2 3.2
L  -53.5% H
1.2 3.6
L  -80.5% H
1.1 7.3
L   H
1.1 31.6
Jumia Tech Ag (ADR)
880.7 7.1
L  3.5% H
6.8 7.2
L  5.1% H
6.4 7.2
L  20.7% H
5.7 7.2
L  -1.0% H
5.7 7.7
L  -20.9% H
5.7 14.7
L  136.5% H
1.6 15.0
L  -64.4% H
1.6 22.2
L   H
1.6 69.9
Nextdoor Holdings Inc (Class A)
897.5 2.3
L  1.3% H
2.3 2.3
L  -5.3% H
2.3 2.5
L  5.9% H
2.2 2.7
L  12.6% H
2.0 2.7
L  13.2% H
1.3 3.7
L  9.4% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Offerpad Soln Inc (Class A)
21.7 4.5
L   H
4.5 4.6
L  9.3% H
4.0 4.6
L  11.4% H
3.5 5.1
L  -36% H
3.5 8.5
L  -88.0% H
3.5 63.5
L  -96.1% H
3.5 133.6
L  -99.7% H
3.5 3145.5
L   H
3.5 3145.5
Pinterest Inc (Class A)
12,957.2 22.9
L  -1.8% H
22.8 23.5
L  -2.2% H
22.8 23.8
L  3.4% H
22.5 25.7
L  18.4% H
18.7 25.7
L  -36.6% H
13.8 38.6
L  -15.0% H
13.8 45.2
L  -60.0% H
13.8 66
L   H
10.1 89.9
Qudian Inc (ADR)
439.2 2.7
L  4.7% H
2.5 2.7
L  6.4% H
2.5 2.7
L  9.5% H
2.4 2.7
L  -11.6% H
2.4 3.2
L  -45.0% H
1.9 5.1
L  9.0% H
1.5 5.1
L  67.3% H
0.6 5.1
L   H
0.6 35.5
Ritchie Bros Auctioneers Inc
15,906.8 85.9
L  0.2% H
84.8 86.1
L  -0.3% H
82.9 88.7
L  -23.0% H
82.0 117.5
L  -18.1% H
82.0 117.5
L  -25.8% H
82.0 119.6
L  44.7% H
58.9 119.6
L  38.0% H
48.7 119.6
L  201.8% H
24.1 119.6
Spotify Tech S.A.
108,394.3 527.3
L  -4.1% H
523.2 545.1
L  -1.2% H
523.2 555.0
L  9.2% H
462 555.0
L  -0.5% H
438.7 555.0
L  -24.3% H
405 745
L  284.2% H
138.3 785
L  134.7% H
69.3 785
L   H
69.3 785
Shutterstock Inc
202.8 5.5
L  -0.9% H
5.4 5.5
L  -0.5% H
5.2 5.6
L  -1.6% H
5.2 6.7
L  -66.0% H
5.2 16.6
L  -73.7% H
5.2 29.5
L  -86.8% H
5.2 54.4
L  -95.2% H
5.2 128.4
L  -90.6% H
5.2 128.4
SOS Ltd (ADR)
8.3 0.9
L  1.1% H
0.9 0.9
L  1.1% H
0.9 1.1
L  -7% H
0.8 1.1
L  -13.9% H
0.8 1.2
L  -44.3% H
0.8 2.5
L  -82.0% H
0.5 15.5
L  -99.3% H
0.5 157
L   H
0.5 6430
Thomson-Reuters Corp
45,393.3 104.8
L  2.3% H
102.6 107.8
L  -0.2% H
102.1 109.5
L  16.2% H
90.9 113.5
L  25.2% H
76.3 113.5
L  -40.2% H
76.3 180
L  -39.7% H
76.3 218.4
L  -39.7% H
76.3 218.4
L  -39.7% H
76.3 218.4
Tencent Music Entertainment Grp (ADR)
14,178.8 8.7
L  -1.6% H
8.6 8.8
L  -4.0% H
8.6 9.0
L  -2.3% H
8.2 9.9
L  -5.8% H
7.9 9.9
L  -67.0% H
7.9 26.7
L  33.6% H
6.0 26.7
L  -0.5% H
3.0 26.7
L   H
3.0 32.3
Yelp Inc
1,221.5 22.5
L  -0.5% H
22.2 22.8
L  -6.0% H
22.2 24.2
L  -10.3% H
22.2 29.2
L  -1.8% H
21.6 29.2
L  -28.4% H
19.6 34.5
L  -46.8% H
19.6 49.0
L  -41.1% H
19.6 49.0
L  -40.7% H
12.9 52.5
Yalla Grp Ltd (ADR)
844.2 5.6
L  -0.5% H
5.5 5.7
L  0.9% H
5.5 5.7
L  7.3% H
5.2 5.7
L  -10.6% H
5.0 6.4
L  -29.4% H
5.0 8.1
L  11.9% H
3.7 9.3
L  -43.1% H
3 10.6
L   H
3 41.4
Yiren Digital Ltd (ADR)
94.5 1.1
L  2.9% H
1.1 1.1
L  -7.7% H
1.0 1.2
L  -8.5% H
1.0 1.3
L  -24.5% H
0.8 1.6
L  -82.0% H
0.8 6.8
L  -56.8% H
0.8 9.2
L  -67.9% H
0.7 9.2
L  -95.8% H
0.7 53.5
ZipRecruiter Inc (Class A)
352.8 4.3
L  -0.5% H
4.1 4.4
L  -14.0% H
4.0 5.3
L  10% H
3.8 5.3
L  34.9% H
2.9 5.3
L  -14.7% H
1.7 5.6
L  -73.8% H
1.7 16.6
L  -82.5% H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
260.8 3.1
L  -0.7% H
3.0 3.1
L  -3.2% H
3.0 3.2
L  -2.6% H
3.0 3.4
L  1.7% H
2.9 3.4
L  -33.9% H
2.6 5.6
L  -46.3% H
2.6 6.8
L  -94.8% H
2.6 72.5
L   H
2.6 83.1
ACV Auctions Inc (Class A)
1,226.0 7.2
L  -1.4% H
7.1 7.4
L  -3.4% H
7.1 7.8
L  -6.6% H
6.7 8.4
L  20.9% H
5.5 8.4
L  -37.5% H
4.1 11.9
L  -49.5% H
4.1 17.5
L  -49.5% H
4.1 17.5
L  -49.5% H
4.1 17.5
Zeta Network Grp (Class A)
1.7 1.8
L   H
1.7 1.8
L  -21.4% H
1.7 2.1
L  -21.4% H
1.7 3.3
L  -87.1% H
1.7 16.2
L  -99.9% H
1.7 4184
L  -100.0% H
1.7 32420000
L  -100.0% H
1.7 100000000
L  -100.0% H
1.7 816000000
AudioEye Inc
90.4 7.2
L  -0.4% H
7 7.6
L  1.7% H
6.9 7.8
L  26.8% H
5.6 8.5
L  -4.4% H
5.5 8.5
L  -41.0% H
5.3 16.4
L  52.0% H
3.8 34.9
L  -44.2% H
3.1 34.9
L  106.6% H
1.8 44.4
Angi Inc (Class A)
189.4 4.7
L  -3.7% H
4.5 4.9
L  -2.7% H
4.5 5.1
L  -15.6% H
4.3 6.4
L  -14.6% H
4.3 6.6
L  -73.0% H
4.3 18.7
L  -78.8% H
1.5 31.0
L  -95.6% H
1.5 149.2
L  -95.3% H
1.5 239.5
Braze Inc (Class A)
3,839.6 34.1
L  10.7% H
31.7 34.1
L  11.2% H
29.7 34.1
L  56.7% H
22.4 34.1
L  34.0% H
18.7 34.1
L  32.1% H
15.3 37.3
L  -17.4% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bridgetown Holdings Ltd (Class A)
- 0.9
L   H
0.8 0.9
L  -6.5% H
0.8 0.9
L  -10.4% H
0.8 1.0
L  -37.2% H
0.8 1.4
L  -54.3% H
0.8 2.4
L  -91.7% H
0.7 10.4
L  -91.2% H
0.7 10.4
L   H
0.7 25.8
BuzzFeed Inc (Class A)
92.5 1.1
L  2.8% H
1.1 1.1
L   H
1.1 1.1
L   H
1.1 1.3
L  -43.7% H
1.1 2.0
L  -44.5% H
0.5 2.2
L  -35.5% H
0.4 5.6
L  -97.2% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
32,880.7 96.9
L  4.0% H
95.6 97.1
L  4.4% H
91.3 97.1
L  -8.0% H
89.6 114.5
L  -23.6% H
89.6 139.9
L  4.8% H
88.7 165.3
L  -27.6% H
74.7 165.3
L  -37.2% H
73.6 182.6
L  -44.1% H
73.6 354.8
CarGurus Inc (Class A)
3,238.7 36.4
L  0.4% H
35.9 37.0
L  -1.8% H
35.9 37.8
L  9.0% H
33.6 41.2
L  30.8% H
26.8 41.2
L  6.6% H
26.4 41.2
L  103.0% H
16.7 41.3
L  23.6% H
9.1 50.0
L   H
9.1 57.3
Cardlytics Inc
23.6 4.0
L  -2.9% H
4.0 4.2
L  -5.9% H
4.0 4.4
L  10.8% H
3.5 4.9
L  -44.4% H
3.5 7.5
L  -61.1% H
3.5 32.8
L  -97.0% H
3.5 205.2
L  -99.5% H
3.5 994.7
L   H
3.5 1614.7
Check Point Software Tech Ltd
13,602.9 133.2
L  3.2% H
130 135.1
L  0.7% H
126.7 135.1
L  2.0% H
122.2 140.7
L  1.6% H
117.5 142.1
L  -29.0% H
112.2 210.7
L  -0.9% H
112.2 234.4
L  5.6% H
107.5 234.4
L  72.3% H
74.3 234.4
Freightos Ltd
67.2 1.3
L  -2.3% H
1.2 1.4
L  -7.1% H
1.2 1.5
L  3.2% H
1.1 1.9
L  -37.8% H
1.1 2.2
L  -61.4% H
1.1 4.2
L  -55.6% H
1.1 4.4
L   H
1.1 31.2
L   H
1.1 31.2
CoStar
12,698.9 31.3
L  -2.5% H
31.3 32.5
L  -7.1% H
31.3 33.6
L  13.3% H
25.9 33.8
L  -3.6% H
25.9 34.8
L  -64.9% H
25.9 91.9
L  -60.9% H
25.9 100.4
L  -62.1% H
25.9 101.1
L  50.7% H
17.9 101.1
Crexendo Inc
213.5 6.4
L  0.6% H
6.4 6.6
L  -2.3% H
6.2 6.6
L  -3.0% H
6.2 7.6
L  -34.2% H
5.9 11.2
L  5.3% H
5.6 11.2
L  256.7% H
1.5 11.2
L  6.5% H
1.2 11.2
L  375.6% H
1.2 12.8
Fangdd Network Grp Ltd (ADR)
4.5 0.7
L   H
0.7 0.7
L  1.5% H
0.6 0.7
L  22.8% H
0.6 0.7
L  -34.6% H
0.5 1.2
L  -54.6% H
0.5 5.3
L  -49.6% H
0.2 5.3
L  -99.8% H
0.2 427.5
L   H
0.2 29034
eGain Corp
205.3 7.5
L  4.2% H
7.2 7.6
L  2.2% H
7.0 7.6
L  16.7% H
6.4 7.6
L  6.9% H
6.1 7.9
L  19.3% H
5.9 16.0
L  21.4% H
4.3 16.0
L  -34.8% H
4.3 16.0
L  133.8% H
1.3 20.9
EverQuote Inc (Class A)
874.7 24.8
L  -4.8% H
24.1 26.2
L  -0.8% H
24.1 27.3
L  -0.9% H
22 27.5
L  29.5% H
17.6 28.3
L  5.7% H
13.9 28.7
L  347.2% H
5.6 30.0
L  30.8% H
5.2 30.0
L   H
4.1 63.4
Liberty Media Corp Ordinary
23,589.2 94.1
L  -1.3% H
93.2 95.1
L  -2.0% H
93.2 98.8
L  5.6% H
86.2 98.8
L  11.5% H
78.6 98.8
L  3.0% H
73.7 99.5
L  66.0% H
55.1 99.5
L  110.0% H
44.1 99.5
L  344.9% H
16.9 99.5
Liberty Media Corp Ordinary
23,889.1 102.1
L  -1.2% H
101.6 103.6
L  -2.6% H
101.6 107.3
L  5.2% H
94.9 107.3
L  11.7% H
85.1 107.3
L  0.6% H
80.2 109.4
L  58.4% H
61.0 109.4
L  107.4% H
48.5 109.4
L  388.9% H
18.3 109.4
Alphabet (Class C)
4,265,277.3 337.7
L  -0.4% H
335.4 338.8
L  -1.2% H
335.4 348.1
L  5.8% H
324.4 381.8
L  -12.3% H
314.9 390
L  62.4% H
206.4 404.5
L  158.4% H
121.5 404.5
L  137.6% H
83.5 404.5
L  777.6% H
36.4 404.5
Alphabet (Class A)
4,166,127.3 340.7
L  -0.4% H
338.5 341.7
L  -1.2% H
338.5 351.6
L  6.5% H
324.4 384.5
L  -12.4% H
314.9 393.9
L  64.5% H
205.7 408.6
L  162.3% H
120.2 408.6
L  140.8% H
83.3 408.6
L  758.9% H
37.2 408.6
Glory Star New Media Grp Holdings Ltd
16.8 1.8
L  0.6% H
1.8 1.9
L  1.7% H
1.8 2.1
L  -7.6% H
1.7 2.1
L  -7.6% H
1.7 3.0
L  51.7% H
0.0 3.0
L  -59.6% H
0.0 36.9
L  -92.2% H
0.0 36.9
L   H
0 50
D-MARKET Electronic Services & Trading (ADR)
943.1 2.6
L  2.7% H
2.6 2.7
L  1.5% H
2.6 2.8
L  -6.4% H
2.4 3
L  -4.4% H
2.4 3.0
L  -7.4% H
2.2 3.3
L  82.1% H
1.1 4.1
L  -70.6% H
0.6 9.8
L   H
0.6 15.2
People Inc Ordinary Shares
2,927.9 39.3
L  0.1% H
39.0 39.7
L  2.6% H
37.4 39.7
L  -5.7% H
37.4 47.6
L  -7.4% H
37.4 48.3
L  9.3% H
29.6 48.3
L  -27.4% H
29.6 58.3
L  -70.0% H
29.6 158.8
L  215.6% H
12.3 179.1
iQIYI Inc (ADR)
887.8 0.9
L  -6.1% H
0.9 1
L  -18.6% H
0.9 1.1
L  -24.6% H
0.9 1.4
L  -16.4% H
0.9 1.4
L  -60.9% H
0.9 2.8
L  -80.1% H
0.9 5.8
L  -90.0% H
0.9 10.6
L   H
0.9 46.2
9F Inc (ADR)
34.7 3.0
L  -1.3% H
2.8 3.0
L  9.3% H
2.6 3.1
L  30.5% H
2.0 3.1
L  -15.5% H
2.0 3.5
L  19.4% H
2.0 9.5
L  5.0% H
1.0 9.5
L  -92.1% H
1.0 41.2
L   H
1.0 297.6
36Kr Holdings Inc (ADR)
6.0 3.0
L  -1.0% H
3 3.1
L  -6.8% H
2.9 3.3
L  8.6% H
2.6 3.4
L  -13.6% H
2.5 3.9
L  -36.8% H
2.5 21.4
L  -81.7% H
2.5 21.4
L  -91.3% H
2.5 47.8
L   H
2.5 290
LegalZoom.com Inc
1,036.2 6.1
L  2.5% H
5.9 6.2
L  3.2% H
5.7 6.2
L  -15.7% H
5.3 8.5
L  -5.5% H
5.2 8.5
L  -45.3% H
5.2 12.4
L  -47.2% H
5.2 13.7
L  -82.6% H
5.2 36.6
L   H
5.2 40.9
Meta
1,454,880.8 571.1
L  -0.9% H
567.6 588.4
L  4.6% H
539.3 593.3
L  -4.1% H
524.5 612.4
L  -6.7% H
524.5 686.1
L  -24.3% H
520.3 790.8
L  100.0% H
279.4 796.3
L  56.7% H
88.1 796.3
L  357.0% H
88.1 796.3
Mawson infra Grp Inc
42.7 7.3
L  0.4% H
7.1 7.5
L  3.9% H
6.9 8.0
L  35.1% H
4.6 8.0
L  2.7% H
4.6 11.7
L  1593.0% H
0.3 15.8
L  1356% H
0.3 15.8
L  -89.7% H
0.3 103.5
L  -99.5% H
0.3 2160
MakeMyTrip Ltd
5,472.3 58.2
L  -1.7% H
57.8 59.6
L  -5% H
57.8 63.2
L  18.2% H
50.6 65
L  37.5% H
38.3 65
L  -43.3% H
32.7 103.6
L  52.8% H
32.7 123
L  127.4% H
20.1 123
L  199.7% H
10 123
Microstrategy Inc (Class A)
54,586.5 137.4
L  11.5% H
124.5 139.8
L  31.8% H
108.4 139.8
L  49.9% H
89.2 139.8
L  -14.1% H
81.8 162.1
L  -60.9% H
81.8 365.2
L  308.9% H
30.7 543
L  98.1% H
13.3 543
L  720.3% H
9 543
Match Group
9,462.1 41.2
L  -2.0% H
41.0 42.2
L  3.8% H
39.3 42.5
L  8.7% H
36.2 42.5
L  14.7% H
33.8 42.5
L  10.5% H
28.8 42.5
L  -5.9% H
26.4 47.8
L  -69.9% H
26.4 182
L  173.0% H
15.1 182
My Size Inc
1.8 2.6
L  2.4% H
2.5 2.6
L  5.7% H
2.4 2.7
L  -22.6% H
2.2 4.3
L  -33.8% H
2.2 5.2
L  -72.2% H
2.2 11.8
L  -99.7% H
2.2 1146.9
L  -100.0% H
2.2 38016
L  -100.0% H
2.2 3206400
Netflix
332,448.9 79.8
L  -2.0% H
79.3 81.2
L  -0.5% H
79.0 82.5
L  13.9% H
69.9 82.5
L  -8.9% H
65.1 88.5
L  -34.9% H
65.1 126.7
L  91.9% H
34.5 134.1
L  45.1% H
16.3 134.1
L  718.0% H
9.3 134.1
OLB Grp Inc
7.4 0.3
L  -3.1% H
0.3 0.3
L  10.7% H
0.3 0.4
L   H
0.2 0.4
L  -34.0% H
0.2 0.5
L  -73.0% H
0.2 1.8
L  -95.2% H
0.2 11.7
L  -99.1% H
0.2 128
L  -99.0% H
0.2 420
Perion Network Ltd
378.0 9.6
L  1.0% H
9.5 9.8
L  -1.1% H
9.3 9.9
L  3.1% H
8.6 10.1
L  11.0% H
7.6 10.1
L  4.5% H
7.6 11.3
L  -71.0% H
7 36.1
L  -51.3% H
7 42.8
L  145.2% H
2.1 42.8
PubMatic Inc Ordinary Shares
744.7 16.4
L  0.6% H
16.2 16.6
L  -2.6% H
15.6 16.9
L  30.6% H
12.5 18.4
L  55.1% H
10.5 18.4
L  96.3% H
6.2 18.4
L  26.6% H
6.2 25.4
L  -39.6% H
6.2 43.7
L   H
6.2 77.0
Quhuo Ltd (ADR)
13.7 4.2
L  0.5% H
4.1 4.2
L  -1.9% H
4.1 4.4
L  -21.6% H
3.9 5.4
L  48.1% H
3 12.8
L  -97.2% H
2.0 325.5
L  -99.9% H
2.0 6129
L  -100.0% H
2.0 1485000
L   H
2.0 6207300
Rumble Inc (Class A)
4,675.5 9.4
L  0.5% H
9.4 10.2
L  13.3% H
8.1 10.6
L  65.2% H
5.7 10.6
L  5.8% H
5.5 10.6
L  22.3% H
4.6 10.6
L  28.3% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Scienjoy Holding Corp (Class A)
41.6 1.0
L  -2% H
0.9 1
L   H
0.9 1
L  21.0% H
0.8 1.1
L  -27.9% H
0.7 1.4
L  29.0% H
0.5 1.6
L  -67.4% H
0.5 4.8
L  -78.0% H
0.5 7.3
L   H
0.5 18.5
Super League Gaming Inc
- 3.8
L  -2.3% H
3.7 4.0
L  -7.5% H
3.7 5.2
L  43.2% H
2.1 7.4
L  -8.6% H
2.1 7.4
L  14.1% H
0.5 11.4
L  58.8% H
0.1 11.4
L  -95.5% H
0.1 87.6
L   H
0.1 231
Sify Tech Ltd (ADR)
1,071.3 14.8
L  0.1% H
14.2 14.9
L  2.2% H
14.1 14.9
L  4.8% H
14.0 16.1
L  -10.7% H
13.7 17.9
L  60.6% H
8.9 17.9
L  10.5% H
0.4 17.9
L  -31.5% H
0.4 24
L  120.4% H
0.4 35.3
Sohu.com Ltd (ADR)
368.6 14.1
L  -0.1% H
13.9 14.4
L  -1.1% H
13.8 14.7
L  9.9% H
12.7 15.3
L  1.7% H
11.6 15.3
L  -11.6% H
11.6 17.3
L  33.5% H
7.8 17.3
L  -37.2% H
7.8 24.5
L  -64.9% H
5.4 70.9
So-Young Intl Inc (ADR)
232.9 2.3
L  -3.3% H
2.3 2.4
L  -2.9% H
2.2 2.5
L  20.2% H
1.7 2.5
L  5.5% H
1.3 2.5
L  -45.7% H
1.3 4.8
L  74.4% H
0.7 6.3
L  -62.8% H
0.5 6.3
L   H
0.5 22.8
Taboola.com Ltd
1,018.5 3.8
L  1.1% H
3.7 3.8
L  -2.3% H
3.6 3.9
L  -21.8% H
3.5 5.4
L  -21.8% H
3.5 5.7
L  13.6% H
2.8 5.7
L  6.5% H
2.5 5.7
L  -55.1% H
1.5 10.3
L   H
1.5 17.2
Trivago NV (ADR)
396.5 5.6
L  -1.6% H
5.6 5.9
L  14.7% H
4.7 5.9
L  2.9% H
4.6 5.9
L  61.0% H
3.4 5.9
L  75.6% H
2.6 5.9
L  2.2% H
1.6 6.2
L  -58.7% H
1.6 16
L   H
1.6 121.4
Uxin Ltd (ADR)
257.4 1.2
L  0.9% H
1.2 1.2
L  3.5% H
1.1 1.2
L  -22% H
0.9 1.6
L  -47.8% H
0.9 2.4
L  -70.1% H
0.9 4.2
L  -18.2% H
0.4 7.8
L  -96.6% H
0.4 47.9
L   H
0.4 104.9
VeriSign
26,643.6 294.7
L  0.6% H
292.0 298.1
L  8.0% H
271.1 298.1
L  5.3% H
271.1 303
L  -4.0% H
244.7 305.5
L  9.2% H
208.9 312.5
L  43.3% H
167.0 312.5
L  38.5% H
155.3 312.5
L  292.9% H
74.0 312.5
Weibo Corp (ADR)
1,714.8 7.0
L  -0.9% H
7.0 7.1
L  -6.8% H
6.9 7.3
L  -9.7% H
6.9 8.3
L  -13.5% H
6.9 8.3
L  -38.3% H
6.9 13.0
L  -44.1% H
6.9 13.8
L  -87.2% H
6.9 55.3
L  -85.6% H
6.9 142.1
Zillow Grp Inc (Class C)
8,064.6 35.4
L  1.4% H
34.2 35.6
L  -3.1% H
34.2 37.6
L  15.2% H
29.9 37.6
L  -0.9% H
29.2 37.6
L  -58.7% H
29.2 93.9
L  -29.1% H
29.2 93.9
L  -63.7% H
26.1 104.1
L  3.4% H
20.0 208.1
17 Education & Tech Grp Inc (ADR)
20.5 2.1
L  -1.4% H
2.1 2.2
L  -7.8% H
2.0 2.7
L  -3.6% H
1.7 2.7
L  -17.8% H
1.7 2.7
L  6.5% H
1.7 6.5
L  149.4% H
0.3 6.5
L  -87.4% H
0.3 22.4
L   H
0.3 382.9
Ziff Davis Inc
1,913.9 55.8
L  0.4% H
55.3 56.5
L  0.6% H
54.6 56.7
L  8.2% H
50.4 58.1
L  24.7% H
43.4 58.1
L  47.9% H
22.5 58.1
L  -15.8% H
22.5 70.9
L  -52.6% H
22.5 135
L  -5.1% H
22.5 135
Zillow Grp Inc (Class A)
8,174.2 36.4
L  1.0% H
35.3 36.5
L  -2.9% H
35.3 38.5
L  18.5% H
30.6 38.5
L  0.4% H
29.0 38.5
L  -56.2% H
29.0 90.2
L  -25.3% H
29.0 90.2
L  -62.9% H
26.2 105.9
L  6.5% H
18.7 212.4
Liberty Media Corp - Ordinary Shares (New Liberty Live) Series A
9,178.5 99.8
L  -2.0% H
99.0 102.0
L  -3.6% H
99.0 104.7
L  4.3% H
93.8 106.1
L  4.1% H
87.4 106.1
L  5.9% H
74.4 106.1
L  200.8% H
29.5 106.1
L   H
29.5 106.1
L   H
29.5 106.1
Liberty Media Corp - Ordinary Shares (New Liberty Live) Series C
9,484.8 103.4
L  -2.2% H
102.7 105.8
L  -3.2% H
102.7 108.1
L  4.4% H
98.6 109.8
L  5.2% H
90.1 109.8
L  6.5% H
76.9 109.8
L  207.6% H
30 109.8
L   H
29.6 109.8
L   H
29.6 109.8
Courtside Grp Inc
82.0 2.7
L  4.2% H
2.6 2.8
L  0.7% H
2.4 3
L  -29.4% H
2.4 4.0
L  -43.1% H
2.4 5.2
L  65.2% H
1.4 5.2
L   H
1.1 8
L   H
1.1 8
L   H
1.1 8
Super League Enterprise Inc
177.4 3.8
L  -2.3% H
3.7 4.0
L  -7.5% H
3.7 5.2
L  43.2% H
2.1 7.4
L  -8.6% H
2.1 7.4
L  -90.5% H
2.1 137.2
L  -99.7% H
2.1 3672
L  -100.0% H
2.1 42048
L   H
2.1 110880
MoneyHero Ltd (Class A)
37.9 0.9
L   H
0.8 0.9
L  -6.5% H
0.8 0.9
L  -10.4% H
0.8 1.0
L  -37.2% H
0.8 1.4
L  -54.3% H
0.8 2.4
L  -78.7% H
0.6 4.7
L  -78.7% H
0.6 4.7
L  -78.7% H
0.6 4.7
Cheer Holding Inc
3.4 1.8
L  0.6% H
1.8 1.9
L  1.7% H
1.8 2.1
L  -7.6% H
1.7 2.1
L  -7.6% H
1.7 3.0
L  -99.0% H
1.3 182.6
L  -99.6% H
1.3 645
L  -99.6% H
1.3 645
L  -99.6% H
1.3 645
Reddit Inc (Class A)
29,619.4 154.0
L  -0.9% H
153.5 159.0
L  1.5% H
144.1 165.9
L  -8.8% H
135.2 185.9
L  6.4% H
135.2 208.1
L  -29.8% H
119.3 283.0
L   H
34 283.0
L   H
34 283.0
L   H
34 283.0
Marex Grp PLC
5,134.4 71.4
L  -1.0% H
71.1 73.9
L  1.7% H
69.4 74.4
L  8.9% H
59.3 75.4
L  31.6% H
49.8 75.4
L  96.6% H
27.9 75.4
L   H
18.3 75.4
L   H
18.3 75.4
L   H
18.3 75.4
Webtoon Entertainment Inc
1,351.7 10.0
L  -4.9% H
9.9 10.5
L  16.6% H
8.4 11.1
L  10.7% H
7.9 11.1
L  -17.8% H
7.9 12.9
L  -31.5% H
7.9 22.5
L   H
6.8 24.2
L   H
6.8 24.2
L   H
6.8 24.2
NIP Grp Inc (ADR)
93.3 12.5
L  -16.9% H
12 15.9
L  -15.2% H
12 20
L  -19.6% H
7.9 29.1
L  -5.5% H
4.2 29.1
L  -80.2% H
4.2 67.5
L   H
4.2 248.4
L   H
4.2 248.4
L   H
4.2 248.4
TNL Mediagene.
1.5 0.5
L  -10.3% H
0.5 0.6
L  33.3% H
0.4 0.8
L  40.5% H
0.3 0.9
L  -30.7% H
0.3 1.3
L  -94.2% H
0.3 12.3
L   H
0.3 681.6
L   H
0.3 681.6
L   H
0.3 681.6
Aether Holdings Inc
35.5 2.9
L  -3.7% H
2.9 3.3
L  -24.3% H
2.9 4.2
L  -30.3% H
2.9 4.4
L  -20.6% H
2.9 5.4
L  -59.8% H
1.9 7.5
L   H
1.9 19.7
L   H
1.9 19.7
L   H
1.9 19.7
Omada Health Inc
1,485.7 24.3
L  1.3% H
24.2 25.5
L  -0.8% H
23.5 25.5
L  18.2% H
18.2 25.5
L  50.8% H
16.0 25.5
L  12.2% H
10.3 26.9
L  5.5% H
10.3 26.9
L  5.5% H
10.3 26.9
L  5.5% H
10.3 26.9
Columbus Circle Cap Corp I (Class A)
73.5 2.2
L  -0.5% H
2.2 2.3
L  2.9% H
2.1 2.4
L  21.4% H
1.6 2.4
L  44% H
1.3 2.4
L  -78.7% H
1.3 10.6
L  -78.7% H
1.3 16.3
L  -78.7% H
1.3 16.3
L  -78.7% H
1.3 16.3
Strategy - VR PRF PERPETUAL USD 100 - Ser A
- 98
L  0.9% H
97.5 98.1
L  2.8% H
95.2 98.1
L  12.8% H
87.5 98.1
L  -1.5% H
71.3 99.5
L  2.5% H
71.3 100.4
L  3.7% H
71.3 100.4
L  3.7% H
71.3 100.4
L  3.7% H
71.3 100.4
Figure Technology Solutions
8,530.8 38.0
L  2.5% H
36.1 38.1
L  3.2% H
35.9 41.5
L  37.8% H
24.1 41.5
L  8.0% H
24.1 41.5
L  22.2% H
24.1 78
L  22.2% H
24.1 78
L  22.2% H
24.1 78
L  22.2% H
24.1 78
Stubhub Holdings Inc
2,502.7 6.6
L  -0.5% H
6.5 6.7
L  -5.6% H
6.5 7.1
L  -20.6% H
6.5 9.5
L  -32.7% H
6.5 14.0
L  -70.2% H
5.7 21.8
L  -70.2% H
5.7 21.8
L  -70.2% H
5.7 21.8
L  -70.2% H
5.7 21.8
Phoenix Education Partners Inc
1,054.7 29.3
L  1.6% H
28.6 29.5
L  5.0% H
27.5 29.5
L  2.5% H
26.6 31.0
L  -2.3% H
26.6 35.8
L  -23.3% H
23.5 38.2
L  -23.3% H
23.5 38.2
L  -23.3% H
23.5 38.2
L  -23.3% H
23.5 38.2
WeShop Holdings Ordinary
65.4 5.6
L  -9.2% H
5.2 6.1
L  16.2% H
4.6 8.0
L  24.4% H
4.5 8.0
L  -14.5% H
4.3 11.0
L   H
4.3 250
L   H
4.3 250
L   H
4.3 250
L   H
4.3 250
High Templar Tech ADR
413.1 2.7
L  4.7% H
2.5 2.7
L  6.4% H
2.5 2.7
L  9.5% H
2.4 2.7
L  -11.6% H
2.4 3.2
L  -32.3% H
1.9 3.9
L  -32.3% H
1.9 3.9
L  -32.3% H
1.9 3.9
L  -32.3% H
1.9 3.9
EquipmentshareCom Inc
4,636.8 18.3
L  1.3% H
17.8 18.4
L  -7.0% H
17.6 19.4
L  -5.6% H
17.6 21.8
L  -15.2% H
15.7 26.8
L  -43.8% H
15.7 35.5
L  -43.8% H
15.7 35.5
L  -43.8% H
15.7 35.5
L  -43.8% H
15.7 35.5
Freecast Inc Ordinary Shares
68.0 1.4
L  -5.3% H
1.4 1.6
L  -15.9% H
1.4 2.0
L  -25.9% H
0.8 2.4
L  66.3% H
0.5 12.2
L  -95.7% H
0.5 33
L  -95.7% H
0.5 33
L  -95.7% H
0.5 33
L  -95.7% H
0.5 33
Alphabet Inc PRF PERPETUAL
- 48.6
L  -0.3% H
48.3 48.7
L  -0.8% H
48.3 49.6
L  3.8% H
47.2 53.1
L  -5.4% H
46.2 53.1
L  -5.4% H
46.2 53.1
L  -5.4% H
46.2 53.1
L  -5.4% H
46.2 53.1
L  -5.4% H
46.2 53.1
Alphabet Inc PRF PERPETUAL
- 48.3
L  -0.3% H
48 48.4
L  -0.9% H
48 49.3
L  3.2% H
47.3 52.8
L  -6.2% H
46.2 52.8
L  -6.2% H
46.2 52.8
L  -6.2% H
46.2 52.8
L  -6.2% H
46.2 52.8
L  -6.2% H
46.2 52.8