1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 103 stocks with an average market capitalization of 9996 million.

The Information Technology Services Industry has an advance/decline ratio of 50:53 and an Industry score of 40.6.

The Information Technology Services Industry rose by 15.34% over the quarter, while the S&P500 changed 3.81%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    40.6 /100

    Rank 36 out of 131 Industries
  • Advance/Decline

    50/53

  • No. of Companies
    103
  • Avg. Market Cap
    9,996
  • Price to Earning Ratio
    18.98
  • Price to Earning Growth Ratio
    4.98
  • Price to Book Ratio
    29.66
  • Return on Equity
    26.31
  • Return on Capital Employed
    -
  • Return on Assets
    13.88
  • Dividend yield 1 year %
    0.50 %
  • Net Profit Growth Annual YoY %
    2.86 %
  • Net Profit Growth Qtr YoY %
    -3.07 %
  • Net Profit Growth Qtr QoQ %
    -2.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -1.14 %
    13
    14
    27
    24
    20
    8
  • Week Change % 1.97 %
    26
    6
    12
    15
    20
    27
  • Month Change % 3.98 %
    48
    7
    5
    4
    6
    36
  • Qtr Change % 15.34 %
    49
    1
    4
    3
    49
  • Year Change % 20.60 %
    75
    2
    1
    28
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
121,715.3 198.9
L  -6.3% H
198.4 213.3
L  12.9% H
172.1 227.6
L  6.0% H
172.1 227.6
L  44.8% H
129.5 227.6
L  -18.6% H
118.2 291.1
L  -35.5% H
118.2 398.4
L  -38.8% H
118.2 417.4
L  62.8% H
112.3 417.4
Alight Inc (Class A)
233.8 8.9
L  -2.3% H
8.7 9.3
L  -19.7% H
8.7 10.8
L  -37.5% H
8.7 15.1
L  -37.9% H
8.7 23.7
L  -99.3% H
8.7 1354
L  -99.7% H
8.7 4152
L  -99.8% H
8.7 4800
L   H
8.7 5804
Everforth Inc
1,404.3 34.3
L  -5.4% H
34.0 36.5
L  3.4% H
32.1 37.7
L  10.9% H
29.7 37.7
L  93.9% H
16.9 37.7
L  -28.5% H
16.9 54.9
L  -57.3% H
16.9 106.4
L  -70.5% H
16.9 131.9
L  -5.6% H
16.9 131.9
A10 Networks Inc
2,006.2 27.6
L  0.1% H
27.6 28.4
L  7.4% H
24.7 28.4
L  11.6% H
24.1 28.4
L  -23.9% H
24.1 38.5
L  49.4% H
16.5 38.5
L  80% H
10.0 38.5
L  102.3% H
10.0 38.5
L  158.5% H
3.4 38.5
Box Inc (Class A)
4,732.1 34.5
L  -0.3% H
34.3 35.1
L  9.9% H
30.4 35.1
L  -0.3% H
30.4 36.1
L  23.7% H
27.3 36.3
L  6.1% H
21.3 36.3
L  39.5% H
21.3 38.8
L  39.0% H
21.3 38.8
L  118.8% H
8.6 38.8
Broadridge Financial
17,717.4 156.9
L  -2.6% H
156.9 161.2
L  -4.2% H
156.9 164.6
L  -11.3% H
156.9 182.9
L  9.0% H
140.6 186.9
L  -32.9% H
133.8 238.7
L  -11.3% H
133.8 271.9
L  -5.5% H
131.4 271.9
L  131.5% H
59.9 271.9
Caci Intl Inc - Registered Shares - Class A
13,592.1 615.0
L  -1.9% H
614.9 633.0
L  -0.5% H
602.7 639.9
L  0.1% H
602.7 646.1
L  22.3% H
435.9 683.4
L  18.5% H
434.7 683.5
L  96.2% H
272.5 683.5
L  132.0% H
238.3 683.5
L  509.6% H
96.1 683.5
CI&T Inc (Class A)
410.8 3.2
L  2.2% H
3.2 3.5
L  8.1% H
2.8 3.5
L  -8.3% H
2.8 3.7
L  -8.6% H
2.8 3.9
L  -34.4% H
2.8 5.8
L  -49.0% H
2.8 8.0
L   H
2.8 22.5
L   H
2.8 22.5
3D Systems Corp
626.7 3.8
L  6.8% H
3.6 3.8
L  5.9% H
3.4 3.8
L  11.8% H
3.1 3.8
L  35% H
2.4 3.9
L  26.4% H
1.7 4.1
L  -18.7% H
1.3 6.9
L  -86.3% H
1.3 35.0
L  -78.9% H
1.3 56.5
Endava PLC (ADR)
101.5 1.9
L   H
1.9 2.0
L  6.1% H
1.6 2.0
L  -37.3% H
1.6 3.2
L  -36.2% H
1.6 3.4
L  -79.1% H
1.6 9.9
L  -96.6% H
1.6 81.1
L  -98.6% H
1.6 172.4
L   H
1.6 172.4
EPAM
5,586.4 108.3
L  -5.3% H
107.8 114.7
L  0.1% H
104.3 121.9
L  -7.6% H
104.3 126.5
L  22.7% H
81.7 126.5
L  -29.1% H
73.1 222.5
L  -57.0% H
73.1 317.5
L  -81.2% H
73.1 725.4
L  56.2% H
54.5 725.4
Fastly Inc (Class A)
4,111.5 25.8
L  -2.2% H
25.7 27.3
L  3.4% H
24.1 27.3
L  26.3% H
19.8 31.3
L  42.4% H
18.0 31.3
L  137.2% H
7.9 34.8
L  137.2% H
7.9 34.8
L  137.2% H
7.9 34.8
L  137.2% H
7.9 34.8
CGI Inc (Class A)
14,534.6 70.2
L  -1.1% H
70.0 71.3
L  3.6% H
66.5 74.2
L  -3.7% H
66.5 75.3
L  5.6% H
63.2 75.9
L  -22.2% H
59.6 95.2
L  -28.3% H
59.6 122.8
L  -17.9% H
59.6 122.8
L  47.4% H
45.7 122.8
Globant S.A.
1,515.6 35.1
L  -5.1% H
35.0 37.0
L  1.7% H
33 38.8
L  -9.7% H
33 41.2
L  8.0% H
28.4 41.7
L  -41.0% H
27.6 72.1
L  -82.5% H
27.6 251.5
L  -87.4% H
27.6 354.6
L  -16.7% H
27.6 354.6
Guidewire Software Inc
12,475.2 152.2
L  -2.0% H
150.9 156.1
L  4.5% H
139.1 157.5
L  -21.1% H
137.4 204.4
L  13.2% H
129.0 207.5
L  -34.1% H
102.3 255.9
L  68.9% H
85.2 272.6
L  28.4% H
52.1 272.6
L  153.7% H
49.2 272.6
HP Inc.
28,965.5 32.1
L  -0.1% H
32.1 32.9
L  2.6% H
30.6 32.9
L  0.4% H
30.6 36.2
L  46.5% H
22.0 36.2
L  21.3% H
17.6 36.2
L  25.1% H
17.6 39.8
L  14.4% H
17.6 41.5
L  106.8% H
12.5 41.5
IBM
209,756.8 222.6
L  -1.3% H
221.6 225.9
L  -1.3% H
218.6 234.3
L  -3.9% H
218.6 251.8
L  -23.1% H
199.2 311.8
L  -22.4% H
199.2 332.5
L  58.1% H
135.9 332.5
L  62.5% H
114.6 332.5
L  46.6% H
86.6 332.5
Infosys Ltd (ADR)
44,715.8 11.0
L  -2.7% H
11.0 11.4
L  5.1% H
10.4 11.9
L  -7.8% H
10.4 12.2
L  -1.1% H
10.3 12.7
L  -31.6% H
10.3 30
L  -35.7% H
10.3 30
L  -50.6% H
10.3 30
L  39.9% H
6.7 30
KBR Inc
4,316.6 34.2
L  -2.3% H
34.0 35.5
L  -0.9% H
34.0 36.1
L  -7.3% H
33.9 37.8
L  -6.0% H
32.1 38.9
L  -27.3% H
29.9 48.1
L  -41.5% H
29.9 72.6
L  -15.2% H
29.9 72.6
L  126.3% H
12 72.6
MediaAlpha Inc (Class A)
509.6 9.6
L  -0.6% H
9.6 9.9
L  3.8% H
9.0 10.0
L  -23.2% H
9.0 12.6
L  -28.4% H
9.0 14.7
L  -14.0% H
7.1 14.7
L  21.0% H
7.1 25.8
L  -46.3% H
5.1 25.8
L   H
5.1 70.3
Cloudflare Inc (Class A)
124,296.7 349.1
L  -0.6% H
344.5 354.6
L  0.0% H
338.7 357.6
L  28.0% H
271.7 367.4
L  44% H
239.6 367.4
L  55.5% H
158.8 367.4
L  458.4% H
53.9 367.4
L  203.6% H
37.4 367.4
L   H
14.5 367.4
Parsons Corp
4,356.6 40.8
L  -0.5% H
40.1 41.7
L  -5.3% H
40.1 42.6
L  -10.1% H
40.1 48.4
L  -27.5% H
36.3 62.3
L  -53.3% H
36.3 89.5
L  -25.1% H
36.3 114.7
L  18.2% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,515.6 56.4
L  -0.2% H
55.7 57.5
L  0.5% H
54.5 57.5
L  -11.9% H
54.5 66.3
L  7.1% H
49.8 67.5
L  -15.5% H
40.8 76.2
L  75.5% H
28.9 112.8
L  -31.0% H
18.9 112.8
L  96.7% H
18.9 148.6
Science Applications Intl Corp
5,248.1 125.3
L  -0.8% H
124.3 128.2
L  -5.5% H
124.3 132
L  -1.5% H
123.9 136.1
L  12.9% H
109.7 142.7
L  24.5% H
81.1 142.7
L  17.2% H
81.1 156.3
L  45.8% H
78.1 156.3
L  80.6% H
45.5 156.3
Unisys Corp
166.2 2.3
L  -1.3% H
2.3 2.4
L  -1.7% H
2.2 2.4
L  -12.6% H
2.2 2.7
L  -39.2% H
2.2 4.3
L  -40.6% H
2.0 5.0
L  -36.5% H
2.0 8.7
L  -91.2% H
2.0 27.3
L  -76.6% H
2.0 28.6
Vtex (Class A)
603.5 3.7
L  -1.4% H
3.6 3.7
L  1.1% H
3.5 3.8
L  1.4% H
3.5 3.8
L  -11.8% H
3.4 4.6
L  -16.9% H
2.8 4.6
L  -27% H
2.8 9.6
L  -82.5% H
2.7 21.3
L   H
2.7 33.4
Workiva Inc (Class A)
3,876.1 71.2
L  2.3% H
70.1 73.5
L  2.3% H
64.9 73.5
L  -6.0% H
64.9 79.4
L  37.2% H
49.2 80.6
L  -18.6% H
43.3 97.1
L  -28.6% H
43.3 116.8
L  -50.0% H
43.3 173.2
L  292.9% H
12.2 173.2
Wipro Ltd (ADR)
17,016.7 1.7
L  -2.3% H
1.7 1.8
L  4.2% H
1.6 1.9
L  -4.4% H
1.6 1.9
L  -9.0% H
1.6 2.1
L  -34.4% H
1.6 3.1
L  -28.9% H
1.6 7.3
L  -61.5% H
1.6 7.3
L  -5.5% H
1.3 7.3
Sphere 3D Corp
27.9 2.6
L  -7.7% H
2.6 2.9
L  -14.0% H
2.6 3.2
L  20.6% H
2.2 3.3
L  8.2% H
1.5 3.3
L  -69.1% H
1.1 12.6
L  -80% H
1.1 40.9
L  -99.4% H
1.1 608.3
L  -100.0% H
1.1 12880
Appfolio Inc (Class A)
7,188.6 203.0
L  -0.6% H
201.4 208
L  -0.6% H
191.6 208
L  -9.5% H
191.6 232.2
L  18.8% H
155.6 236.6
L  -19.7% H
142.6 265.0
L  10.0% H
142.6 326.0
L  61.3% H
79.9 326.0
L  944.1% H
18.3 326.0
ARB IOT Grp Ltd
8.1 4.6
L   H
4.4 4.6
L  2.9% H
4.2 4.7
L  5.8% H
4.2 4.7
L   H
4 5.4
L  -41.0% H
3.7 10.7
L  -81.8% H
3.2 68.3
L   H
3.2 81
L   H
3.2 81
Alarum Tech Ltd (ADR)
12.8 1.7
L  7.4% H
1.7 1.8
L  -2.3% H
1.5 2.0
L  47.5% H
1.3 2.5
L  -72.6% H
1.2 3.3
L  -88.3% H
1.2 16.6
L  -52.6% H
1.2 46.7
L  -98.4% H
1.2 131
L   H
1.2 526800
Bio-Key Intl Inc
3.0 2.1
L  -7.4% H
1.9 2.3
L  18.4% H
1.7 4.7
L  -27.7% H
1.6 4.7
L  -38.7% H
1.6 5.8
L  -73.3% H
1.6 19.7
L  -97.6% H
1.6 103.1
L  -99.7% H
1.6 639
L  -100.0% H
1.6 5284.8
Bridgeline Digital Inc
10.2 0.8
L  -2.4% H
0.8 0.9
L  -2.4% H
0.8 0.9
L  -17.4% H
0.8 1.0
L  -31.9% H
0.8 1.4
L  -40.9% H
0.7 1.6
L  3.8% H
0.7 2.8
L  -79.7% H
0.7 4.2
L  -99.6% H
0.5 255
Bentley Systems Inc (Class B)
9,736.5 32.2
L  -1.6% H
32.1 33
L  2.5% H
30.4 33
L  -8.2% H
30.4 36.5
L  -0.1% H
29.4 38.4
L  -42.4% H
28.1 57.3
L  -35.5% H
28.1 59.3
L  -47.5% H
26.3 62.4
L   H
26.3 71.9
Cibus Inc (Class A)
130.7 1.7
L  4.9% H
1.6 1.8
L  12.5% H
1.4 1.8
L  9.6% H
1.4 1.8
L  23.0% H
1.4 2.5
L  14.8% H
1.1 4.2
L  -90.7% H
1.1 23.2
L  -99.0% H
1.1 204
L   H
1.1 1594.5
CDW
16,663.6 133.3
L  -1.9% H
132.1 136.8
L  -1.6% H
127.8 138.5
L  -10.4% H
127.8 158.0
L  -0.1% H
113 158.0
L  -16.4% H
97.1 162.5
L  -33.7% H
97.1 263.4
L  -28.2% H
97.1 263.4
L  191.5% H
43.6 263.4
CISO Global Inc
9.6 0.2
L  5% H
0.2 0.2
L  -12.5% H
0.2 0.2
L  -4.6% H
0.2 0.3
L  -25% H
0.2 0.3
L  -82.4% H
0.2 1.5
L  50% H
0.1 3.8
L  -96% H
0.1 30
L   H
0.1 40.3
CLPS Inc
30.7 1.0
L  2.0% H
1.0 1.0
L  1.0% H
1.0 1.1
L  -4.6% H
1.0 1.1
L  25.6% H
0.8 1.1
L  7.3% H
0.8 1.9
L  3% H
0.7 1.9
L  -63.6% H
0.7 3.9
L   H
0.7 19.8
Concentrix Corp
1,518.2 24.9
L  -7.8% H
24.6 27
L  -8.0% H
22.7 28.2
L  -23.1% H
22.7 33.8
L  5.6% H
20.3 33.8
L  -47.9% H
19.1 49.4
L  -69.0% H
19.1 106.1
L  -86.4% H
19.1 208.5
L   H
19.1 208.5
PC Connection Inc
2,331.5 92.4
L  -0.2% H
92.3 93.9
L  3.4% H
88.2 93.9
L  14.1% H
80.3 93.9
L  27.5% H
71.6 93.9
L  49.7% H
55.0 93.9
L  70.7% H
51.6 93.9
L  103.8% H
37.8 93.9
L  249.7% H
22.3 93.9
Credo Tech Grp Holding Ltd
41,093.8 218.6
L  4.0% H
211.9 231.6
L  3.6% H
186.8 231.6
L  32.3% H
149.1 231.6
L  -9.6% H
149.1 286.2
L  46.1% H
86.5 308.7
L  1271.6% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
CSP Inc
76.3 7.6
L  -0.8% H
7.5 8.0
L  -1.8% H
7.5 8
L  -4.7% H
7.4 8.3
L  -8.0% H
7.1 8.9
L  -34.7% H
7.1 15
L  70.1% H
3.9 43.5
L  255.4% H
1.7 43.5
L  195.7% H
1.1 43.5
Cognizant (Class A)
26,355.5 58.5
L  -3.9% H
58.2 61.1
L  2.1% H
55.6 64.7
L  -7.7% H
55.6 65.4
L  39.3% H
40.9 65.4
L  -12.7% H
37.1 87.0
L  -13.7% H
37.1 90.8
L  -22.3% H
37.1 93.5
L  22.6% H
37.1 93.5
Chaince Digital Holdings Inc
- 6.7
L   H
6.1 7.1
L  26.5% H
5.2 7.1
L  110.6% H
2.8 7.1
L  57.1% H
2.1 7.1
L  -40.6% H
2.1 14.1
L  -18.4% H
2.1 14.1
L  -21.7% H
2.1 14.1
L   H
2.1 27.5
Digimarc Corp
143.4 6.4
L  -5.9% H
6.3 6.9
L  29.5% H
4.4 7.0
L  17.1% H
4.4 7.0
L  -18.8% H
4.4 8.2
L  -33.9% H
4.1 17.5
L  -80.0% H
4.1 48.3
L  -81.5% H
4.1 53.7
L  -83.4% H
4.1 66.5
Amdocs Ltd
6,068.6 58.1
L  -0.4% H
57.3 58.6
L  0.7% H
56.6 60.4
L  -7.0% H
56.6 64.4
L  12.3% H
49.7 64.4
L  -29.2% H
49.7 85.6
L  -30.8% H
49.7 95.4
L  -23.8% H
49.7 99.8
L  0.5% H
44.1 99.8
Data Storage Corp
7.8 3.3
L  -1.8% H
3.2 3.4
L  6.1% H
3.1 3.5
L  12.2% H
2.8 3.6
L  -1.8% H
2.8 3.7
L  -23.5% H
2.8 5.2
L  0.6% H
2.6 8
L  -23.0% H
1.4 8
L  315% H
0.8 40
Fortinet
132,765.5 181.0
L  1.3% H
180.0 183.1
L  4.3% H
169.6 183.1
L  17.1% H
152 183.1
L  15.8% H
143.8 183.1
L  109.7% H
73.6 183.1
L  208.6% H
44.2 183.1
L  203.6% H
42.6 183.1
L  2348.6% H
5.7 183.1
Formula Systems (1985) Ltd (ADR)
1,740.5 113.5
L   H
113 113.5
L  -1.3% H
113 113.5
L  -9.7% H
108.5 129
L  6.1% H
104.3 129
L  -15.9% H
102.0 190.6
L  48.2% H
56.0 190.6
L  15.6% H
56.0 190.6
L  198.6% H
32.6 190.6
Grid Dynamics Holdings Inc (Class A)
650.6 8.0
L  -4.3% H
8.0 8.5
L  3.5% H
7.5 8.7
L  2.2% H
7.5 8.7
L  31.7% H
5.4 8.7
L  -3.7% H
5.1 10.2
L  -33.3% H
5.1 25.5
L  -73.2% H
5.1 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
9.7 0.3
L   H
0.3 0.3
L  -6.1% H
0.3 0.3
L  -18.4% H
0.3 0.4
L  -20.5% H
0.3 0.5
L  -73.7% H
0.3 1.2
L  -92.9% H
0.3 4.8
L  -99.8% H
0.3 176
L   H
0.3 306
Healthcare Triangle Inc
10.5 0.7
L  2.9% H
0.7 0.7
L  -7.7% H
0.7 0.9
L  -12.2% H
0.7 3.2
L  -61.9% H
0.7 3.2
L  -99.6% H
0.7 204
L  -100.0% H
0.7 72757.8
L   H
0.7 649890
L   H
0.7 649890
HIVE Digital Tech Ltd
817.3 3.0
L  2.1% H
2.9 3.1
L  -5.7% H
2.8 3.2
L  9.6% H
2.7 3.6
L  -8.0% H
2.5 3.6
L  -31.7% H
1.7 7.8
L  -3.9% H
1.3 7.8
L  -78.6% H
1.3 28
L  2609.1% H
0.3 28.8
HeartCore Enterprises Inc
3.0 2.0
L  3.1% H
1.8 2
L  -7.5% H
1.8 2.2
L  -16.5% H
1.7 2.4
L  -35.3% H
1.7 3.4
L  -99.5% H
1.7 379.6
L  -99.5% H
1.7 1352
L   H
1.7 2476
L   H
1.7 2476
XTI Aerospace Inc
29.6 0.8
L   H
0.8 0.8
L  -21.4% H
0.8 1
L  -19.0% H
0.8 1.2
L  -52.2% H
0.8 1.7
L  -50.3% H
0.8 3.2
L  -93.1% H
0.0 12.6
L  -100.0% H
0.0 5082.8
L  -100.0% H
0.0 2600100000
Intrusion Inc
17.6 0.7
L  1.4% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -16.3% H
0.6 0.9
L  -10% H
0.6 1.1
L  -60.2% H
0.6 2.3
L  -89.8% H
0.4 12.4
L  -99.1% H
0.4 115.4
L  -82.9% H
0.4 598
Intchains Grp Ltd (ADR)
57.5 0.9
L  9.3% H
0.9 1.0
L  6.8% H
0.8 1.0
L   H
0.8 1.1
L  16.1% H
0.6 1.1
L  -48.9% H
0.6 2.3
L  -84.5% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
Mercurity Fintech Holding Inc
741.4 6.7
L   H
6.1 7.1
L  26.5% H
5.2 7.1
L  110.6% H
2.8 7.1
L  57.1% H
2.1 7.1
L  -68.8% H
2.1 36.8
L  410.6% H
0.8 36.8
L  158.2% H
0.5 36.8
L  -92.4% H
0.5 88.9
Mitek Systems Inc
800.9 17.8
L  -1.1% H
17.6 18.3
L  0.5% H
16.5 18.3
L  -1.2% H
16.5 19.0
L  -7.6% H
15.8 20.7
L  81.3% H
8.5 21.1
L  68.1% H
6.9 21.1
L  -7.8% H
6.9 21.1
L  114.1% H
5.3 23.3
Mmtec Inc
498.9 5.0
L  0.2% H
5.0 5.4
L  -5.7% H
4.8 5.7
L  30.5% H
3.7 7.8
L  82.9% H
2.2 7.8
L  511.0% H
0.3 9.1
L  33.2% H
0.2 103.2
L  -94.4% H
0.2 140
L   H
0.2 1564.0
Insight Enterprises Inc
4,715.2 160.7
L  -0.4% H
160.2 164.7
L  1.0% H
153.6 164.7
L  5.7% H
151.8 168.5
L  41.8% H
110.2 168.5
L  43.5% H
63.6 168.5
L  10.9% H
63.6 228.1
L  74.3% H
63.6 228.1
L  393.6% H
28.2 228.1
Netgear Inc
640.3 23.6
L  2.9% H
23.3 23.8
L  6.8% H
21.6 23.8
L  12.5% H
20.6 23.8
L  9.6% H
20.2 25.9
L  -29.3% H
19 36.9
L  89.1% H
10.4 36.9
L  -27.4% H
10.4 36.9
L  -37.2% H
10.4 48.6
Netsol Tech Inc
71.1 6.0
L  3.5% H
5.8 6.1
L  21.4% H
4.5 6.1
L  46.9% H
4 6.1
L  26.3% H
4 6.1
L  29.4% H
2.7 6.1
L  213.2% H
1.8 6.1
L  27.4% H
1.7 6.1
L  -5.0% H
1.7 10.5
NICE Ltd (ADR)
6,674.2 113.9
L  -2.2% H
112.8 118.1
L  1.0% H
105.7 118.1
L  6.6% H
97.4 128.5
L  17.7% H
86.0 128.5
L  -17.6% H
83.1 141.1
L  -34.1% H
83.1 270.7
L  -59.1% H
83.1 319.9
L  70.2% H
63.7 319.9
Omnicell Inc
1,532.7 33.6
L  0.5% H
33.4 34.0
L  -0.2% H
32.7 34.5
L  -3.2% H
32.0 35.4
L  -21.9% H
32.0 48.1
L  12.1% H
29.1 55
L  -25.6% H
22.7 55.7
L  -78.1% H
22.7 187.3
L  -12.3% H
22.7 187.3
OneSpan Inc
667.8 18.1
L  0.4% H
18.0 18.3
L  1.7% H
17.3 18.3
L  12.1% H
16.0 18.3
L  25.5% H
14.3 18.5
L  16.3% H
10.1 18.5
L  66.4% H
7.6 20.4
L  -6.6% H
7.6 21.6
L  2.9% H
7.6 33.3
PDF Soln Inc
2,343.6 55.5
L  4.0% H
54.7 56.3
L  12.0% H
48.3 56.3
L  32.0% H
40.3 56.3
L  -6.2% H
40.3 60.9
L  112.3% H
23.6 71.7
L  74.1% H
15.9 71.7
L  132.4% H
15.9 71.7
L  205.4% H
7.6 71.7
Pegasystems Inc
5,578.3 33.9
L  -1.5% H
33.7 34.7
L  0.6% H
31.6 35
L  -9.1% H
31.6 39.0
L  9.3% H
25.1 39.0
L  -41.0% H
25.1 68.1
L  57.2% H
18.8 68.1
L  -47.2% H
14.5 68.1
L  130.2% H
14.2 74.4
Prestige Wealth Inc
38.7 1.0
L  -5.5% H
1.0 1.1
L  -9.7% H
1 1.7
L  -28.5% H
1 1.7
L  -45.8% H
1 2.1
L  -86.5% H
1 14.6
L  -96.8% H
1 51.3
L  -96.8% H
1 51.3
L  -96.8% H
1 51.3
Quantum Computing Inc
1,851.5 8.2
L  -2.5% H
8.1 8.8
L  -8.7% H
8.1 9.0
L  4.3% H
7.6 9.8
L  -9.6% H
7.3 9.8
L  -59.1% H
6.2 25.8
L  671.7% H
0.4 27.2
L  32.4% H
0.4 27.2
L  5742.9% H
0.1 39.6
Riot Platforms Inc
7,403.9 19.7
L  0.6% H
19.4 21.1
L  -14.2% H
18.8 22.9
L  5.9% H
18.5 25.4
L  -10.8% H
17.4 25.4
L  2.5% H
11.5 30.3
L  99.7% H
6.2 30.3
L  -24.4% H
3.3 46.3
L  551.2% H
0.5 79.5
Rimini Street Inc
395.8 4.2
L  -1.2% H
4.2 4.4
L  0.5% H
4.1 4.4
L  -17.7% H
4.1 5.3
L  -6.6% H
4.1 5.7
L  -10.9% H
2.9 5.7
L  100% H
1.5 5.7
L  -56.8% H
1.5 11.5
L  -56.7% H
1.5 11.5
Rapid7 Inc
821.6 12.2
L  1.1% H
12.1 12.6
L  4.9% H
11.1 12.6
L  10.1% H
10.1 13.3
L  31.2% H
8.7 14.8
L  -34.6% H
5.0 20.2
L  -73.7% H
5.0 61.9
L  -89.3% H
5.0 145
L  -30.9% H
5.0 145
Telos Corp
313.1 4.2
L  -1.0% H
4.2 4.4
L  3.7% H
4.0 4.4
L  -11.0% H
3.9 4.9
L  -14.5% H
3.8 5.1
L  -40.0% H
3.8 8.4
L  76.8% H
1.8 8.4
L  -85.3% H
1.5 28.9
L   H
1.5 41.8
TTEC Holdings Inc
68.0 1.4
L  -6.8% H
1.4 1.5
L  12.2% H
1.2 1.5
L  3.0% H
1.2 1.5
L  -35.8% H
1.2 2.8
L  -58.7% H
1.2 4.0
L  -94.9% H
1.2 26.8
L  -98.5% H
1.2 103.7
L  -95.2% H
1.2 113.4
Upland Software Inc
11.0 3.7
L  1.4% H
3.6 3.8
L  10.7% H
3.1 3.9
L  -9.3% H
3.1 4.4
L  -23.9% H
3.1 6.4
L  -84.1% H
3.1 27.5
L  -91.6% H
3.1 56.4
L  -98.9% H
3.1 347.0
L  -95.8% H
3.1 548.7
Ucloudlink Grp Inc (ADR)
10.7 0.3
L  -9.7% H
0.3 0.3
L  -22.2% H
0.3 0.4
L  -28.2% H
0.3 0.5
L  -70.5% H
0.3 1
L  -86.9% H
0.3 2.6
L  -86.9% H
0.3 4.2
L  -94.0% H
0.3 7.0
L   H
0.3 24.8
Viavi Soln Inc
11,621.9 47.1
L  5.2% H
45.7 48.4
L  15.8% H
38.4 48.4
L  36.5% H
32.8 48.4
L  13.1% H
31.4 48.4
L  268.8% H
12.2 60.4
L  425.1% H
6.6 60.4
L  196.8% H
6.6 60.4
L  537.3% H
6.6 60.4
VirTra Inc
31.6 2.8
L  1.1% H
2.7 2.8
L  -2.5% H
2.7 2.8
L  -7.3% H
2.7 3.1
L  -10.3% H
2.7 3.6
L  -50.2% H
2.7 6.3
L  -49.0% H
2.7 17.7
L  -72.6% H
2.7 17.7
L  -52.6% H
2 17.7
Firefly Neuroscience Inc
21.3 1.4
L  -6.9% H
1.3 1.5
L  -32.3% H
1.3 1.8
L  25.9% H
0.9 2.1
L  5.4% H
0.9 2.1
L  -55.1% H
0.6 3.2
L  -57.5% H
0.6 17.2
L  -95.4% H
0.6 60
L  -9.3% H
0.6 60
Workday (Class A)
44,859.7 186.1
L  -0.3% H
185.2 188.6
L  -1.8% H
181.5 195.8
L  -7.3% H
181.5 211.8
L  37.5% H
127.1 227.5
L  -19.8% H
110.4 247.4
L  -12.9% H
110.4 311.3
L  -26.9% H
110.4 311.3
L  103.0% H
65.8 311.3
Worldwide Webb Acq Corp (Class A)
- 7.4
L  2.4% H
6.9 7.4
L  4.4% H
6.9 8.0
L  2.5% H
6.5 8.0
L  1.0% H
6 8.0
L  1006.0% H
0.3 8.0
L  -30.0% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Xometry Inc (Class A)
5,705.1 102.5
L  -1.6% H
100.6 107
L  2.0% H
98.2 107
L  11.2% H
83 107.9
L  11.7% H
80.6 107.9
L  104% H
35.9 107.9
L  498.2% H
11.1 107.9
L  84.2% H
11.1 107.9
L   H
11.1 107.9
Xunlei Ltd (ADR)
300.2 4.7
L  1.5% H
4.6 4.8
L  -6.0% H
4.5 5.0
L  -1.1% H
4.5 5.1
L  -16.5% H
4.5 6.1
L  -52.3% H
4.5 11.0
L  189.0% H
1.4 11.0
L  61.3% H
0.8 11.0
L  -12.6% H
0.8 27
Aeries Tech Inc (Class A)
40.0 7.4
L  2.4% H
6.9 7.4
L  4.4% H
6.9 8.0
L  2.5% H
6.5 8.0
L  1.0% H
6 8.0
L  1006.0% H
0.3 8.0
L  -20.6% H
0.3 8.7
L  -20.6% H
0.3 8.7
L  -20.6% H
0.3 8.7
ZenaTech Inc
126.2 1.3
L  -1.5% H
1.3 1.4
L  -6.3% H
1.3 1.5
L  -18.9% H
1.3 1.8
L  -6.3% H
1.2 2.3
L  -75.4% H
1.2 7.1
L   H
1.2 12.4
L   H
1.2 12.4
L   H
1.2 12.4
Rubrik Inc (Class A)
24,582.2 118.6
L  2.8% H
115.6 118.8
L  8.2% H
105.9 118.8
L  36.0% H
85.8 118.8
L  41.8% H
67.3 118.8
L  41.3% H
42.3 118.8
L   H
28.3 118.8
L   H
28.3 118.8
L   H
28.3 118.8
Ingram Micro Holding Corp
6,556.1 28.5
L  2.6% H
27.9 28.6
L  5.6% H
26.1 28.6
L  2.9% H
25.7 29.6
L  11.1% H
25.6 31.0
L  28.4% H
19.0 31.7
L   H
14.3 31.7
L   H
14.3 31.7
L   H
14.3 31.7
TSS Inc
289.0 10.2
L  4.1% H
10.0 10.3
L  3.8% H
9.5 10.3
L  31.0% H
7.8 10.5
L  -8.7% H
7.6 12.8
L  -46.0% H
6.9 21.8
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
Health In Tech Inc (Class A)
51.0 0.8
L  5.4% H
0.7 0.9
L  -9.3% H
0.7 0.9
L  -20.4% H
0.7 1
L  -22.8% H
0.7 1.2
L  -77.8% H
0.7 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
3 E Network Tech Grp Ltd (Class A)
3.0 0.8
L  3.7% H
0.8 0.9
L  -3.5% H
0.8 0.9
L  -39.1% H
0.8 1.4
L  -56.7% H
0.8 2
L  -94.4% H
0.8 22.3
L   H
0.8 104.8
L   H
0.8 104.8
L   H
0.8 104.8
HUHUTECH Intl Grp Inc
127.5 4.8
L  -2.3% H
4.7 5.2
L  -10.4% H
4.4 6.2
L  12.8% H
3.7 6.5
L  -44.4% H
3.7 8.7
L  -14.4% H
3.7 12.2
L  -9.3% H
3.7 12.2
L  -9.3% H
3.7 12.2
L  -9.3% H
3.7 12.2
BeLive Holdings
25.0 2.3
L  1.8% H
2.3 2.3
L  -0.9% H
2.2 2.9
L  7.0% H
2.2 2.9
L  6.5% H
2.1 2.9
L  -39.5% H
1.9 4.3
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
iOThree Ltd
9.8 2.0
L  0.5% H
2.0 2.0
L  -3.9% H
1.9 2.1
L  -23.5% H
1.5 2.5
L  -27.5% H
1.5 4.2
L  -50.3% H
1.5 7.5
L   H
1.5 59.8
L   H
1.5 59.8
L   H
1.5 59.8
Yuanbao Inc (ADR)
596.3 12.9
L  0.2% H
12.9 13.5
L  5.9% H
11.6 13.5
L  -5.6% H
11.6 14.3
L  -13.9% H
11.6 15.2
L  -30.2% H
11.6 24.4
L  -13.6% H
11.6 31
L  -13.6% H
11.6 31
L  -13.6% H
11.6 31
Voyager Tech Inc (Class A)
1,887.6 30.9
L  3.4% H
29.5 31.5
L  -1.3% H
29.5 34.1
L  -7.0% H
29.5 38.3
L  -9.6% H
22.3 45.4
L  -3.5% H
17.4 52.4
L  -45.2% H
17.4 63.9
L  -45.2% H
17.4 63.9
L  -45.2% H
17.4 63.9
Mega Fortune Co Ltd
1,416.4 103.0
L  -2.2% H
103.0 107.4
L  -15.4% H
100.0 129.8
L  -1.9% H
100.0 139.0
L  25.8% H
71.7 139.0
L  2189.1% H
4.0 170
L  2603.7% H
1.5 170
L  2603.7% H
1.5 170
L  2603.7% H
1.5 170
Carlsmed Inc
389.6 14.3
L  3.7% H
13.7 14.6
L  -5.5% H
13.5 14.9
L  -12.7% H
13.5 16.7
L  25.8% H
9.9 17.2
L  7.1% H
8.5 17.2
L  -1.6% H
8.5 17.2
L  -1.6% H
8.5 17.2
L  -1.6% H
8.5 17.2
Growhub Ltd (Class A)
20.0 0.8
L  4.0% H
0.8 0.8
L  8.2% H
0.7 0.8
L  -12.2% H
0.7 1
L  29.5% H
0.5 1.7
L  -52.7% H
0.3 2.5
L  -76.6% H
0.3 3.9
L  -76.6% H
0.3 3.9
L  -76.6% H
0.3 3.9
Republic Power Group
37.5 37.2
L  42.0% H
22.1 44.3
L  186.1% H
12 44.3
L  60.3% H
12 44.3
L  25.6% H
12 46.7
L  -100% H
12 1098240
L  -100.0% H
12 1098240
L  -100.0% H
12 1098240
L  -100.0% H
12 1098240
Elauwit Connection Inc
42.0 6.4
L   H
5.6 6.4
L  -10.8% H
5.6 7.1
L  -13.3% H
5.6 9.0
L  -8.9% H
5.6 9.5
L  -11.8% H
4.1 9.7
L  -11.8% H
4.1 9.7
L  -11.8% H
4.1 9.7
L  -11.8% H
4.1 9.7
Advasa Holdings Inc
68.2 0.1
L   H
0.1 0.1
L  27.3% H
0.1 0.2
L  -91.9% H
0.1 1.5
L  -98.6% H
0.1 13.2
L  -98.6% H
0.1 13.2
L  -98.6% H
0.1 13.2
L  -98.6% H
0.1 13.2
L  -98.6% H
0.1 13.2