1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 102 stocks with an average market capitalization of 9799 million.

The Information Technology Services Industry has an advance/decline ratio of 71:31 and an Industry score of 43.1.

The Information Technology Services Industry rose by 19.29% over the quarter, while the S&P500 changed 4.09%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    43.1 /100

    Rank 35 out of 131 Industries
  • Advance/Decline

    71/31

  • No. of Companies
    102
  • Avg. Market Cap
    9,799
  • Price to Earning Ratio
    25.88
  • Price to Earning Growth Ratio
    4.49
  • Price to Book Ratio
    26.72
  • Return on Equity
    24.53
  • Return on Capital Employed
    -
  • Return on Assets
    14.18
  • Dividend yield 1 year %
    0.52 %
  • Net Profit Growth Annual YoY %
    2.90 %
  • Net Profit Growth Qtr YoY %
    -0.19 %
  • Net Profit Growth Qtr QoQ %
    -2.27 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % 0.07 %
    2
    8
    22
    48
    23
    2
  • Week Change % -1.58 %
    31
    23
    12
    18
    9
    12
  • Month Change % 11.84 %
    36
    3
    4
    8
    8
    46
  • Qtr Change % 19.29 %
    44
    6
    4
    4
    4
    43
  • Year Change % 20.51 %
    69
    3
    2
    1
    30
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
108,778.8 177.8
L  2.8% H
172.4 179.1
L  -1.2% H
169.8 185.8
L  23.8% H
136.0 185.8
L  0.1% H
118.2 198
L  -28.7% H
118.2 291.1
L  -41.3% H
118.2 398.4
L  -45.2% H
118.2 417.4
L  58.2% H
108.8 417.4
Alight Inc (Class A)
372.8 13.8
L  3.1% H
13.5 13.8
L  2.4% H
13.1 14.9
L  -36.3% H
13.1 21.5
L  -95.7% H
10.5 408
L  -99.1% H
10.5 1658
L  -99.5% H
10.5 4152
L  -99.7% H
10.5 5336
L   H
10.5 5804
Everforth Inc
1,289.0 31.4
L  2.1% H
30.7 31.4
L  -4.2% H
30.5 33.8
L  67.9% H
17.7 33.8
L  64.6% H
16.9 33.8
L  -40.4% H
16.9 54.9
L  -60.2% H
16.9 106.4
L  -69.5% H
16.9 131.9
L  -15.0% H
16.9 131.9
A10 Networks Inc
1,904.5 26.2
L  -1.4% H
26.2 27.2
L  -3.5% H
26.2 27.8
L  -27.1% H
26.2 36.8
L  -6.7% H
26.2 38.5
L  52.5% H
16.5 38.5
L  78.6% H
10.0 38.5
L  100.1% H
10.0 38.5
L  182.0% H
3.4 38.5
Box Inc (Class A)
4,592.4 33.2
L  2.2% H
32.7 33.3
L  1.0% H
31.9 33.8
L  8.8% H
28.1 33.9
L  28.6% H
24.1 33.9
L  4.8% H
21.3 33.9
L  9.8% H
21.3 38.8
L  32.4% H
21.3 38.8
L  160.2% H
8.6 38.8
Broadridge Financial
19,661.9 172.4
L  1.5% H
170.2 173.0
L  1% H
165.8 173.7
L  15.0% H
143.0 176.9
L  14.5% H
133.8 176.9
L  -33.7% H
133.8 265.4
L  -3.7% H
133.8 271.9
L  -0.7% H
131.4 271.9
L  157.8% H
59.9 271.9
Caci Intl Inc - Registered Shares - Class A
14,637.6 662.4
L  1.0% H
656.7 662.4
L  -0.8% H
647.7 683.4
L  43.5% H
435.9 683.4
L  33.8% H
434.7 683.4
L  36.2% H
434.7 683.5
L  102.3% H
272.5 683.5
L  157.2% H
238.3 683.5
L  585.3% H
95.9 683.5
CI&T Inc (Class A)
471.0 3.7
L  2.5% H
3.6 3.7
L  1.1% H
3.3 3.7
L  13.9% H
3.0 3.7
L  -0.8% H
3.0 4.3
L  -29.2% H
3.0 5.9
L  -30.4% H
3.0 8.0
L   H
3.0 22.5
L   H
3.0 22.5
3D Systems Corp
556.6 3.4
L  -2.6% H
3.3 3.4
L  -12.1% H
3.3 3.9
L  24.5% H
2.4 3.9
L  18.4% H
2.4 4.1
L  60.3% H
1.7 4.1
L  -48.2% H
1.3 6.9
L  -88.1% H
1.3 35.0
L  -78.3% H
1.3 56.5
Endava PLC (ADR)
163.8 3.1
L  3.3% H
3.0 3.1
L  2.7% H
2.9 3.2
L  9.9% H
2.7 3.2
L  -22.5% H
2.6 4.1
L  -75.8% H
2.6 15.0
L  -93.2% H
2.6 81.1
L  -97.8% H
2.6 172.4
L   H
2.6 172.4
EPAM
5,273.2 102.2
L  2.0% H
99.8 103.4
L  2.3% H
96.2 103.4
L  15.3% H
84.0 113
L  1.8% H
73.1 113
L  -37.9% H
73.1 222.5
L  -57.3% H
73.1 317.5
L  -83.6% H
73.1 725.4
L  54.7% H
54.5 725.4
Fastly Inc (Class A)
4,106.8 25.8
L  -3.1% H
25.7 26.9
L  -10.4% H
25.7 30.7
L  24.4% H
18.9 30.7
L  54.3% H
15.7 30.7
L  137.0% H
7.9 34.8
L  136.9% H
7.9 34.8
L  136.9% H
7.9 34.8
L  136.9% H
7.9 34.8
CGI Inc (Class A)
15,354.6 74.2
L  1.7% H
72.9 74.3
L  -1.0% H
72.2 74.8
L  8.9% H
63.2 75.7
L  13.9% H
59.6 75.7
L  -21.2% H
59.6 97.6
L  -25.5% H
59.6 122.8
L  -15.8% H
59.6 122.8
L  51.2% H
45.7 122.8
Globant S.A.
1,676.7 38.8
L  4.1% H
37.6 39.2
L  -0.4% H
35.5 41.7
L  20.5% H
29.3 41.7
L  -2.6% H
27.6 44.6
L  -43.1% H
27.6 72.1
L  -77.9% H
27.6 251.5
L  -86.4% H
27.6 354.6
L  -5.3% H
27.6 354.6
Guidewire Software Inc
15,105.2 181.4
L  2.1% H
177.3 182.5
L  2.7% H
170.3 184.0
L  20.9% H
131.2 184.0
L  32.3% H
102.3 184.0
L  -15.6% H
102.3 272.6
L  129.3% H
79 272.6
L  64.3% H
52.1 272.6
L  195.1% H
49.2 272.6
HP Inc.
27,582.0 30.2
L  0.7% H
29.9 30.5
L  3.8% H
28.3 32.2
L  21.4% H
24.0 32.2
L  44.2% H
20.4 32.2
L  12.4% H
17.6 32.2
L  -2.9% H
17.6 39.8
L  6.9% H
17.6 41.5
L  107.9% H
12.5 41.5
IBM
219,931.9 233.4
L  0.3% H
230.5 234.6
L  -2.1% H
227.4 239.7
L  9.8% H
199.2 241.8
L  4.8% H
199.2 332.5
L  -2.5% H
199.2 332.5
L  65.1% H
135.9 332.5
L  75.1% H
114.6 332.5
L  51.3% H
86.6 332.5
Infosys Ltd (ADR)
48,196.5 11.9
L  0.6% H
11.7 12.0
L  -5.6% H
11.6 12.4
L  3.6% H
10.3 12.7
L  -5.5% H
10.3 13.6
L  -27.5% H
10.3 30
L  -28.8% H
10.3 30
L  -49.3% H
10.3 30
L  49.9% H
6.7 30
KBR Inc
4,736.4 37.6
L  -0.1% H
37.6 37.8
L  0.0% H
36.7 38.5
L  7.1% H
32.1 38.6
L  16.5% H
31.1 38.6
L  -24.5% H
29.9 52.2
L  -37.0% H
29.9 72.6
L  -2.5% H
29.9 72.6
L  141.3% H
12 72.6
MediaAlpha Inc (Class A)
808.1 13.2
L   H
13.1 13.2
L  0.6% H
12.6 13.7
L  -6.6% H
11.7 14.7
L  59.1% H
8.1 14.7
L  30.1% H
7.1 14.7
L  54.3% H
7.1 25.8
L  -41.5% H
5.1 25.8
L   H
5.1 70.3
Cloudflare Inc (Class A)
105,791.3 297.1
L  -1.4% H
295.0 301.7
L  -3.2% H
295.0 332.2
L  7% H
250.7 332.2
L  47.3% H
200.4 332.2
L  46.8% H
158.8 332.2
L  403.7% H
53.9 332.2
L  154.1% H
37.4 332.2
L   H
14.5 332.2
Parsons Corp
5,030.5 47.1
L  1.4% H
46.6 47.2
L  -2.4% H
45.6 49.0
L  -16.0% H
36.3 62.3
L  -8.5% H
36.3 62.3
L  -40.7% H
36.3 89.5
L  -15.1% H
36.3 114.7
L  35.9% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,020.6 64.5
L  2.6% H
63.2 64.6
L  1.8% H
61.1 67
L  17.5% H
51.7 67
L  37.5% H
40.8 67
L  -14.8% H
40.8 85.2
L  96.0% H
28.9 112.8
L  -20.3% H
18.9 112.8
L  140.6% H
18.9 148.6
Science Applications Intl Corp
5,337.9 126.3
L  0.3% H
125.0 126.3
L  0.7% H
122.6 128
L  9.3% H
111.0 128
L  31.5% H
93.1 128
L  7.7% H
81.1 128
L  8.8% H
81.1 156.3
L  51.6% H
78.1 156.3
L  104.7% H
45.5 156.3
Unisys Corp
196.9 2.7
L  1.5% H
2.7 2.7
L  -3.9% H
2.7 2.9
L  -25.8% H
2.7 3.7
L  -10.6% H
2.7 5.0
L  -30.6% H
2.0 5.0
L  -27.4% H
2.0 8.7
L  -87.9% H
2.0 27.3
L  -74.2% H
2.0 28.6
Vtex (Class A)
601.8 3.6
L  2.8% H
3.5 3.7
L  -7.4% H
3.5 4.0
L  -13.3% H
3.5 4.6
L  4% H
3.4 4.6
L  -10.1% H
2.8 4.7
L  -30.7% H
2.8 9.6
L  -84.7% H
2.7 27.3
L   H
2.7 33.4
Workiva Inc (Class A)
3,963.2 72.8
L  3.9% H
69.0 73.1
L  5.5% H
67.4 74.6
L  27.4% H
50.2 74.6
L  46.2% H
44.6 74.6
L  -5.2% H
43.3 97.1
L  -25.7% H
43.3 116.8
L  -45.8% H
43.3 173.2
L  327.7% H
12.2 173.2
Wipro Ltd (ADR)
18,894.9 1.9
L   H
1.9 1.9
L  -3.1% H
1.9 2.0
L  2.7% H
1.8 2.1
L  -1.6% H
1.8 2.5
L  -30.6% H
1.8 3.1
L  -22.7% H
1.8 7.3
L  -56.9% H
1.8 7.3
L  -6.8% H
1.3 7.3
Sphere 3D Corp
17.0 2.0
L  1.6% H
2.0 2.0
L  -9.2% H
1.9 2.2
L  15.9% H
1.5 2.5
L  17.3% H
1.5 6.2
L  -65.2% H
1.1 12.6
L  -86.9% H
1.1 40.9
L  -99.3% H
1.1 838.6
L  -100.0% H
1.1 12880
Appfolio Inc (Class A)
7,378.1 208.3
L  2.1% H
201.6 208.3
L  2.6% H
193.6 208.3
L  15.9% H
155.6 208.3
L  31.9% H
142.6 208.3
L  -22.6% H
142.6 288.7
L  24.8% H
142.6 326.0
L  66.7% H
79.9 326.0
L  1039.6% H
17.5 326.0
ARB IOT Grp Ltd
7.6 4.3
L   H
4.0 4.3
L  1.9% H
4.0 4.5
L  -1.6% H
4 4.5
L  -8.4% H
4 6.0
L  -1.8% H
3.7 13.9
L  -85.5% H
3.2 68.3
L   H
3.2 81
L   H
3.2 81
Alarum Tech Ltd (ADR)
12.9 1.8
L  0.6% H
1.8 1.8
L  -3.3% H
1.7 1.9
L  -18.9% H
1.6 2.2
L  -76.4% H
1.6 10.8
L  -89.7% H
1.6 18
L  -26.4% H
1.6 46.7
L  -98.5% H
1.5 131
L   H
1.5 526800
Bio-Key Intl Inc
4.4 3.1
L   H
2.9 3.3
L  -21.3% H
2.9 4
L  -33.3% H
2.9 5.4
L  -11.3% H
2.9 5.8
L  -60.6% H
2.9 19.7
L  -97.3% H
2.9 124.2
L  -99.4% H
2.9 684
L  -99.9% H
2.9 5284.8
Bridgeline Digital Inc
12.1 1.0
L   H
1.0 1.0
L  -14.3% H
1.0 1.1
L  -21.3% H
1.0 1.3
L  5.5% H
0.9 1.4
L  -25.6% H
0.7 1.6
L  3.2% H
0.7 2.8
L  -78.2% H
0.7 6.1
L  -99.5% H
0.5 255
Bentley Systems Inc (Class B)
10,724.3 35.5
L  2.5% H
34.6 35.5
L  -2.1% H
34.3 37.1
L  9.8% H
29.4 37.3
L  6.6% H
28.1 37.3
L  -33.8% H
28.1 57.3
L  -22.7% H
28.1 59.3
L  -43.6% H
26.3 71.9
L   H
26.3 71.9
Cibus Inc (Class A)
123.8 1.6
L  -0.6% H
1.6 1.7
L  -14.7% H
1.5 2.1
L  -9.5% H
1.5 2.1
L  26.6% H
1.2 2.5
L  16.6% H
1.1 4.2
L  -90.2% H
1.1 23.2
L  -99.0% H
1.1 221.5
L   H
1.1 1594.5
CDW
16,948.6 135.6
L  0.4% H
135.0 136.8
L  0.2% H
132.7 143.0
L  1.8% H
113 154.5
L  30.3% H
103.1 154.5
L  -18.3% H
97.1 171.6
L  -32.3% H
97.1 263.4
L  -30.6% H
97.1 263.4
L  201.9% H
43.5 263.4
CISO Global Inc
11.8 0.3
L   H
0.3 0.3
L   H
0.2 0.3
L   H
0.2 0.3
L  -7.1% H
0.2 0.5
L  -71.7% H
0.2 1.5
L  52.9% H
0.1 3.8
L  -95.2% H
0.1 30
L   H
0.1 40.3
CLPS Inc
25.4 0.9
L  -1.2% H
0.9 0.9
L  -2.3% H
0.9 0.9
L  2.4% H
0.8 1.0
L  -4.5% H
0.8 1.1
L  -6.6% H
0.8 1.9
L  -15% H
0.7 1.9
L  -73.4% H
0.7 3.9
L   H
0.7 19.8
Concentrix Corp
1,491.9 24.5
L  3.3% H
23.8 24.7
L  -4.8% H
22.4 25.5
L  0.1% H
21.6 26.9
L  2.1% H
19.1 30.2
L  -49.2% H
19.1 57.9
L  -67.0% H
19.1 106.1
L  -85.0% H
19.1 208.5
L   H
19.1 208.5
PC Connection Inc
1,998.6 79.2
L  0.4% H
78.2 79.2
L  -2.0% H
77.7 82.0
L  0.3% H
77.7 88.3
L  21.4% H
63.4 88.3
L  25.6% H
55.0 88.3
L  51.2% H
51.6 88.3
L  71.5% H
37.8 88.3
L  202.7% H
22.3 88.3
Credo Tech Grp Holding Ltd
45,219.0 242.5
L  -1.4% H
241.3 250
L  -2.1% H
240 286.2
L  19.6% H
177 286.2
L  55.2% H
148.9 308.7
L  104.2% H
86.5 308.7
L  1629.6% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
CSP Inc
74.9 7.4
L  1.9% H
7.2 7.4
L  -11.6% H
7.2 8.5
L  -9.0% H
7.2 8.9
L  -21.3% H
7.2 10.1
L  -36.2% H
7.2 15
L  99.2% H
3.4 43.5
L  223.0% H
1.7 43.5
L  257.2% H
1.1 43.5
Cognizant (Class A)
26,702.3 59.3
L  2.6% H
57.8 59.5
L  1.2% H
56.6 60.1
L  32.4% H
42.1 60.1
L  15.3% H
37.1 60.1
L  -15.4% H
37.1 87.0
L  -13.8% H
37.1 90.8
L  -22.7% H
37.1 93.5
L  4.1% H
37.1 93.5
Chaince Digital Holdings Inc
- 3.7
L  0.6% H
3.7 3.7
L  19.5% H
3.0 4.3
L  18.4% H
2.1 4.3
L  -65.0% H
2.1 11.5
L  -67.7% H
2.1 14.1
L  -55.9% H
2.1 14.1
L  -63.7% H
2.1 14.1
L   H
2.1 27.5
Digimarc Corp
158.5 7.1
L  0.7% H
7.1 7.1
L  -8.3% H
6.2 8
L  17.7% H
5.6 8.2
L  -23.9% H
5.6 17.5
L  -23.9% H
4.1 17.5
L  -78.3% H
4.1 48.3
L  -70.8% H
4.1 53.7
L  -80.7% H
4.1 66.5
Amdocs Ltd
6,203.2 58.4
L  1.0% H
57.8 59.1
L  1.6% H
56.3 59.4
L  11.0% H
49.7 60.0
L  -6.2% H
49.7 65.6
L  -32.8% H
49.7 88.5
L  -31.9% H
49.7 95.4
L  -24.1% H
49.7 99.8
L  -1.0% H
44.1 99.8
Data Storage Corp
7.1 3.0
L  -0.3% H
3.0 3.0
L  -12.6% H
2.9 3.7
L  -9.0% H
2.9 3.7
L  -24% H
2.9 4.1
L  -33.0% H
2.9 5.2
L  13.4% H
2.6 8
L  -21.9% H
1.4 8
L  261.9% H
0.7 40
Fortinet
115,046.3 156.8
L  -0.8% H
155.8 158.6
L  -3.1% H
155.6 165.8
L  -3.0% H
143.8 172.1
L  24.0% H
123.8 172.1
L  94.2% H
73.6 172.1
L  174.3% H
44.2 172.1
L  167.9% H
42.6 172.1
L  2136.8% H
5.7 172.1
Formula Systems (1985) Ltd (ADR)
1,782.0 116.2
L   H
116.2 118.2
L  11.5% H
105 118.2
L  7.6% H
104.3 119.7
L  -1.8% H
102.0 139.1
L  -7.0% H
102.0 190.6
L  56.6% H
56.0 190.6
L  26.2% H
56.0 190.6
L  222.8% H
32.6 190.6
Grid Dynamics Holdings Inc (Class A)
633.6 7.8
L  1.8% H
7.7 7.8
L  0.5% H
7.5 8
L  34.9% H
5.4 8
L  16.9% H
5.1 8.0
L  -0.8% H
5.1 10.2
L  -26.3% H
5.1 25.5
L  -68.3% H
5.1 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
11.0 0.4
L  2.9% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -10.3% H
0.3 0.4
L  -25.5% H
0.3 0.7
L  -69.3% H
0.3 1.4
L  -92.5% H
0.3 5.2
L  -99.9% H
0.3 176
L   H
0.3 306
Healthcare Triangle Inc
15.8 1.1
L  0.9% H
1.1 1.1
L  -15.0% H
1.1 2.3
L  -41.3% H
1 2.3
L  -51.4% H
1 2.6
L  -99.5% H
1 223.2
L  -100.0% H
1 80078.4
L   H
1 649890
L   H
1 649890
HIVE Digital Tech Ltd
732.3 2.7
L  -4.0% H
2.7 2.8
L  0.8% H
2.5 3.2
L  -6.3% H
2.5 3.3
L  -22.8% H
2.5 5.3
L  12.7% H
1.7 7.8
L  -29.6% H
1.3 7.8
L  -80.8% H
1.3 28
L  2327.3% H
0.3 28.8
HeartCore Enterprises Inc
3.7 2.6
L  -0.4% H
2.6 2.6
L  -10.3% H
2.4 2.9
L  3.6% H
2.0 2.9
L  -1.1% H
2.0 3.9
L  -98.8% H
2.0 668
L  -99.5% H
2.0 1352
L   H
2.0 2476
L   H
2.0 2476
XTI Aerospace Inc
51.2 1.3
L  0.8% H
1.3 1.4
L  -16.4% H
1.3 1.7
L  -8.9% H
1.3 1.7
L  -18.9% H
1.3 2.3
L  -26.9% H
1.2 3.2
L  -92.8% H
0.0 20.5
L  -100.0% H
0.0 5327.3
L  -100.0% H
0.0 2600100000
Intrusion Inc
16.4 0.7
L  6.4% H
0.6 0.7
L  -18.3% H
0.6 0.7
L  -27.2% H
0.6 0.9
L  -6.9% H
0.6 1.1
L  -64.6% H
0.6 2.3
L  -95.6% H
0.4 18
L  -99.3% H
0.4 115.4
L  -87.8% H
0.4 598
Intchains Grp Ltd (ADR)
54.6 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L  9.8% H
0.8 0.9
L  -17.4% H
0.6 1.2
L  -57.6% H
0.6 2.3
L  -87.1% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
Mercurity Fintech Holding Inc
401.5 3.7
L  3.7% H
3.5 3.8
L  18.9% H
3.0 4.3
L  17.7% H
2.1 4.3
L  -65.2% H
2.1 11.5
L  -19.1% H
2.1 36.8
L  223.0% H
0.8 36.8
L  2.0% H
0.5 36.8
L  -95.1% H
0.5 133.3
Mitek Systems Inc
850.6 18.9
L  3.7% H
18.4 19.1
L  1.8% H
18.0 19.5
L  -0.6% H
15.8 20.7
L  33.4% H
13.7 21.1
L  85.5% H
8.5 21.1
L  71.2% H
6.9 21.1
L  -9.2% H
6.9 23.3
L  140.7% H
5.3 23.3
Mmtec Inc
300.8 3.0
L  -2.9% H
3.0 3.0
L  -1.3% H
2.9 3.2
L  20.3% H
2.5 4.7
L  -42.7% H
2.2 7.1
L  224.7% H
0.3 9.1
L  -49.3% H
0.2 103.2
L  -97.2% H
0.2 140
L   H
0.2 1564.0
Insight Enterprises Inc
4,416.7 150.5
L  0.8% H
150.5 150.5
L  -0.3% H
146.1 157.4
L  30.5% H
111.5 157.4
L  66.1% H
86.2 157.4
L  14.1% H
63.6 157.4
L  0.3% H
63.6 228.1
L  58.4% H
63.6 228.1
L  382.6% H
28.2 228.1
Netgear Inc
599.8 22.1
L  -0.2% H
21.9 22.4
L  -7.5% H
21.8 24.4
L  -1.6% H
21.8 25.9
L  -11.9% H
21.1 27.5
L  -10.4% H
19 36.9
L  72.6% H
10.4 36.9
L  -36.1% H
10.4 36.9
L  -36.5% H
10.4 48.6
Netsol Tech Inc
48.5 4.1
L   H
4.0 4.1
L  -2.9% H
4.0 4.3
L  -7.7% H
4.0 4.6
L  1.2% H
4 4.8
L  -3.8% H
2.7 5.8
L  80.5% H
1.7 5.8
L  -3.3% H
1.7 5.8
L  -31.3% H
1.7 10.5
NICE Ltd (ADR)
5,912.5 100.9
L  1.4% H
98.6 100.9
L  -0.6% H
97.4 106.8
L  0.8% H
86.0 106.8
L  9.2% H
83.1 106.8
L  -26.3% H
83.1 153.7
L  -48.2% H
83.1 270.7
L  -62.4% H
83.1 319.9
L  49.3% H
63.7 319.9
Omnicell Inc
1,659.0 36.4
L  1.1% H
36.1 36.6
L  -1.3% H
35.8 38.0
L  -20.7% H
34.9 46.0
L  -15.9% H
34.9 48.1
L  15.1% H
29.1 55
L  -37.8% H
22.7 61.4
L  -75.7% H
22.7 187.3
L  -1.7% H
22.7 187.3
OneSpan Inc
583.7 15.8
L  0.4% H
15.8 15.9
L  -2.8% H
15.6 17.0
L  2.4% H
14.7 18.5
L  28.4% H
12.2 18.5
L  14.1% H
10.1 18.5
L  40.9% H
7.6 20.4
L  -15.8% H
7.6 21.6
L  -10.7% H
7.6 33.3
PDF Soln Inc
2,002.4 47.4
L  -1.1% H
47.2 48.0
L  -3.5% H
46.6 53.4
L  -7.3% H
41.0 54.9
L  8.7% H
41.0 71.7
L  141.7% H
18.9 71.7
L  40.0% H
15.9 71.7
L  119.5% H
15.9 71.7
L  178.0% H
7.6 71.7
Pegasystems Inc
5,459.9 33.2
L  2.2% H
32.2 33.5
L  0.4% H
31.1 34
L  3.3% H
25.1 34
L  -2.8% H
25.1 38.1
L  -37.6% H
25.1 68.1
L  44.0% H
18.8 68.1
L  -49.1% H
14.5 71.3
L  160.1% H
12.7 74.4
Prestige Wealth Inc
63.9 1.7
L   H
1.7 1.7
L  -2.3% H
1.7 1.9
L  -5.0% H
1.5 1.9
L  -31.5% H
1.3 2.7
L  -56.4% H
1.3 14.6
L  -94.8% H
1.3 51.3
L  -94.8% H
1.3 51.3
L  -94.8% H
1.3 51.3
Quantum Computing Inc
1,899.1 8.4
L  -1.5% H
8.4 8.5
L  -6.3% H
8.4 9.3
L  7.6% H
7.3 9.4
L  -13.7% H
7.3 13.4
L  -47.2% H
6.2 25.8
L  623.3% H
0.4 27.2
L  29.3% H
0.4 27.2
L  6891.7% H
0.1 39.6
Riot Platforms Inc
6,934.8 18.5
L  -2.3% H
18.5 19
L  -8.7% H
18.5 22.2
L  1.2% H
18.1 25.2
L  -20.3% H
17.4 30.3
L  50% H
11.2 30.3
L  66.9% H
6.2 30.3
L  -42.1% H
3.3 46.3
L  494.2% H
0.5 79.5
Rimini Street Inc
475.2 5.1
L  1.6% H
5.0 5.1
L  5.8% H
4.7 5.1
L  9.7% H
4.2 5.1
L  42.2% H
3.4 5.1
L  26.3% H
2.9 5.1
L  108.6% H
1.5 5.4
L  -38.5% H
1.5 11.5
L  -47.8% H
1.5 11.5
Rapid7 Inc
843.9 12.5
L  -0.6% H
12.5 12.9
L  -6.4% H
11.7 13.9
L  2.6% H
8.7 14.8
L  86.0% H
6.3 14.8
L  -41.7% H
5.0 21.8
L  -72.5% H
5.0 61.9
L  -88.6% H
5.0 145
L  -26.9% H
5.0 145
Telos Corp
327.3 4.4
L  -0.5% H
4.4 4.4
L  2.1% H
4.3 4.7
L  -7.4% H
3.8 5.0
L  1.9% H
3.8 5.4
L  -23.3% H
3.8 8.4
L  110.6% H
1.8 8.4
L  -83.1% H
1.5 34.7
L   H
1.5 41.8
TTEC Holdings Inc
72.5 1.5
L  3.5% H
1.4 1.5
L  -15.0% H
1.4 1.7
L  -31.9% H
1.4 2.8
L  -37.7% H
1.4 2.8
L  -60.7% H
1.4 4.0
L  -95.0% H
1.4 30.3
L  -98.6% H
1.4 113.4
L  -94.9% H
1.4 113.4
Upland Software Inc
13.5 4.6
L   H
4.6 4.7
L  -5.8% H
4.6 6.4
L  -15.2% H
4.0 6.4
L  -41.5% H
4 10.3
L  -79.5% H
4 39.1
L  -81.8% H
4 56.4
L  -98.8% H
4 399.0
L  -94.8% H
4 548.7
Ucloudlink Grp Inc (ADR)
14.9 0.4
L  -20.4% H
0.4 0.4
L  -51.9% H
0.4 1
L  -57.6% H
0.4 1
L  -61.4% H
0.4 1.2
L  -89.2% H
0.4 4.0
L  -85% H
0.4 4.2
L  -93.8% H
0.4 8.0
L   H
0.4 24.8
Viavi Soln Inc
10,079.7 40.9
L  -1.3% H
40.8 42.6
L  6.4% H
40.6 46.7
L  7.1% H
31.4 46.7
L  -17.9% H
31.4 57.5
L  281.1% H
10.4 60.4
L  302.9% H
6.6 60.4
L  154.8% H
6.6 60.4
L  423.0% H
6.6 60.4
VirTra Inc
35.1 3.1
L  2.3% H
3.0 3.1
L  -1.6% H
3.0 3.6
L   H
2.9 3.6
L  -9.4% H
2.9 3.6
L  -45.1% H
2.9 6.3
L  -55.4% H
2.9 17.7
L  -54.7% H
2.9 17.7
L  -32.6% H
2 17.7
Firefly Neuroscience Inc
17.4 1.1
L  1.8% H
1.1 1.1
L  -2.6% H
1.1 1.2
L  -3.5% H
1.0 1.2
L  -33.1% H
1.0 1.8
L  -59.9% H
0.6 3.2
L  -77.8% H
0.6 17.2
L  -95.7% H
0.6 60
L  -20.7% H
0.6 60
Workday (Class A)
48,011.6 194.4
L  2.0% H
189.5 195.7
L  7.2% H
173.2 227.5
L  34.3% H
127.1 227.5
L  50.8% H
111.5 227.5
L  -16.2% H
110.4 249.9
L  -13.4% H
110.4 311.3
L  -16.1% H
110.4 311.3
L  138.9% H
65.8 311.3
Worldwide Webb Acq Corp (Class A)
- 6.8
L  -1.2% H
6.8 7.0
L  -4.2% H
6.5 7.1
L  4.2% H
6 7.2
L  814.9% H
0.5 7.5
L  644.0% H
0.3 7.5
L  -35.5% H
0.3 11.4
L   H
0.3 11.4
L   H
0.3 11.4
Xometry Inc (Class A)
4,915.5 85.8
L  -0.2% H
85.5 87.0
L  -6.2% H
85.5 97.4
L  -13.0% H
80.6 106.1
L  -2.5% H
76.8 106.1
L  81.0% H
35.9 106.1
L  400% H
11.1 106.1
L  16.2% H
11.1 106.1
L   H
11.1 106.1
Xunlei Ltd (ADR)
313.8 4.9
L  0.8% H
4.9 4.9
L  -2.2% H
4.8 5.3
L  -14.6% H
4.8 6.0
L  -15.6% H
4.5 6.1
L  -43.9% H
4.5 11.0
L  197.0% H
1.4 11.0
L  50.3% H
0.8 11.0
L  -10.7% H
0.8 27
Aeries Tech Inc (Class A)
39.8 6.9
L  1.8% H
6.9 6.9
L  -2.6% H
6.5 7.1
L  6% H
6 7.2
L  831.1% H
0.5 7.5
L  657.1% H
0.3 7.5
L  -26.2% H
0.3 8.7
L  -26.2% H
0.3 8.7
L  -26.2% H
0.3 8.7
ZenaTech Inc
177.8 2
L  -2.0% H
2.0 2.0
L  9.9% H
1.7 2.3
L  35.1% H
1.2 2.3
L  47.1% H
1.2 2.3
L  -59.5% H
1.2 7.1
L   H
1.2 12.4
L   H
1.2 12.4
L   H
1.2 12.4
Rubrik Inc (Class A)
20,652.8 100.3
L  -0.2% H
99.2 101.3
L  3.5% H
94.8 106.5
L  27.1% H
67.3 106.5
L  54.4% H
63.3 106.5
L  17.1% H
42.3 106.5
L   H
28.3 106.5
L   H
28.3 106.5
L   H
28.3 106.5
Ingram Micro Holding Corp
6,370.9 27.6
L  -0.5% H
27.6 28
L  0.0% H
27.6 28.7
L  -5.7% H
27.2 31.0
L  7.4% H
25.2 31.7
L  43.1% H
18.8 31.7
L   H
14.3 31.7
L   H
14.3 31.7
L   H
14.3 31.7
TSS Inc
260.7 9.2
L  -2.1% H
9.2 9.5
L  -19.0% H
9.1 12.8
L  -5.3% H
8.7 12.8
L  -13.6% H
8.7 17.5
L  -39.4% H
6.9 21.8
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
Health In Tech Inc (Class A)
64.9 1.0
L  -1% H
1.0 1.0
L  -5.7% H
1.0 1.1
L  -12.4% H
1.0 1.2
L  -5.7% H
0.9 1.2
L  -70% H
0.9 4.0
L   H
0.5 7.6
L   H
0.5 7.6
L   H
0.5 7.6
3 E Network Tech Grp Ltd (Class A)
4.8 1.5
L  -0.7% H
1.5 1.5
L  -8.0% H
1.4 1.6
L  -8.5% H
1.4 1.8
L  -16.2% H
1.3 7.1
L  -93.2% H
1.2 30.5
L   H
1.2 104.8
L   H
1.2 104.8
L   H
1.2 104.8
HUHUTECH Intl Grp Inc
127.1 4.9
L  2.9% H
4.6 4.9
L  3.2% H
4.5 5.6
L  -1.0% H
4.4 7
L  -54.7% H
4.2 12.2
L  -26.7% H
4.2 12.2
L  -6.5% H
4.2 12.2
L  -6.5% H
4.2 12.2
L  -6.5% H
4.2 12.2
BeLive Holdings
25.0 2.3
L   H
2.2 2.3
L  5.0% H
2.2 2.5
L  -3.4% H
2.1 2.6
L  4.1% H
2.1 2.8
L  -19.9% H
1.9 4.3
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
iOThree Ltd
12.5 2.6
L  2.0% H
2.5 2.6
L  -15.2% H
2.5 3.0
L  -25.8% H
2.5 3.7
L  24.9% H
1.8 6.1
L  -46.2% H
1.5 7.5
L   H
1.5 59.8
L   H
1.5 59.8
L   H
1.5 59.8
Yuanbao Inc (ADR)
644.7 14.0
L  0.4% H
14.0 14.0
L  1.9% H
13.4 14.4
L  1.1% H
13.0 14.4
L  -2.2% H
12.0 17.6
L  -46.7% H
12.0 30.3
L  -6.5% H
12.0 31
L  -6.5% H
12.0 31
L  -6.5% H
12.0 31
Voyager Tech Inc (Class A)
2,442.4 40.3
L  -4.6% H
40.2 41.9
L  -6.0% H
40.2 45.4
L  55.7% H
22.3 45.4
L  5.1% H
22.3 52.4
L  21.5% H
17.4 52.4
L  -28.6% H
17.4 63.9
L  -28.6% H
17.4 63.9
L  -28.6% H
17.4 63.9
Mega Fortune Co Ltd
1,316.3 95.7
L   H
93.7 101.0
L  -1.3% H
93.7 101
L  14.0% H
79.0 102.5
L  -27.8% H
58.8 135
L  2732.3% H
2.9 170
L  2412.6% H
1.5 170
L  2412.6% H
1.5 170
L  2412.6% H
1.5 170
Carlsmed Inc
409.3 15.0
L  0.7% H
14.5 15
L  9.2% H
13.3 15
L  28.6% H
10.7 15.2
L  37.2% H
9.5 15.2
L  13.7% H
8.5 17.2
L  3.4% H
8.5 17.2
L  3.4% H
8.5 17.2
L  3.4% H
8.5 17.2
Growhub Ltd (Class A)
22.0 0.9
L  1.2% H
0.9 0.9
L  -4.4% H
0.8 1.2
L  -16.4% H
0.6 1.4
L  155.9% H
0.3 2.5
L  -74.3% H
0.3 3.9
L  -74.3% H
0.3 3.9
L  -74.3% H
0.3 3.9
L  -74.3% H
0.3 3.9
Republic Power Group
2.3 2.1
L  -4.6% H
2.1 2.2
L  6.1% H
1.7 2.9
L  19.4% H
1.6 2.9
L  -83.2% H
1.6 13.1
L  -100% H
1.6 68640
L  -100.0% H
1.6 68640
L  -100.0% H
1.6 68640
L  -100.0% H
1.6 68640
Elauwit Connection Inc
46.3 7
L  1.6% H
7 7
L  -14% H
6.5 8.9
L  -5.4% H
6.5 9.5
L  -15.8% H
5.4 9.5
L  -2.8% H
4.1 9.7
L  -2.8% H
4.1 9.7
L  -2.8% H
4.1 9.7
L  -2.8% H
4.1 9.7