1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 101 stocks with an average market capitalization of 13487 million.

The Information Technology Services Industry has an advance/decline ratio of 52:49 and an Industry score of 43.2.

The Information Technology Services Industry rose by 4.11% over the quarter, while the S&P500 changed 6.22%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    43.2 /100

    Rank 29 out of 131 Industries
  • Advance/Decline

    52/49

  • No. of Companies
    101
  • Avg. Market Cap
    13,487
  • Price to Earning Ratio
    25.49
  • Price to Earning Growth Ratio
    4.90
  • Price to Book Ratio
    15.48
  • Return on Equity
    21.30
  • Return on Capital Employed
    -
  • Return on Assets
    8.80
  • Dividend yield 1 year %
    0.49 %
  • Net Profit Growth Annual YoY %
    4.38 %
  • Net Profit Growth Qtr YoY %
    -2.25 %
  • Net Profit Growth Qtr QoQ %
    -0.86 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -1.32 %
    13
    16
    21
    21
    18
    15
  • Week Change % 3.15 %
    14
    11
    9
    17
    15
    38
  • Month Change % 6.50 %
    36
    6
    3
    6
    2
    51
  • Qtr Change % 4.11 %
    51
    5
    4
    2
    2
    40
  • Year Change % 26.14 %
    66
    2
    1
    3
    32
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
107,175.4 174.6
L  -2.5% H
173.5 179.5
L  -3.2% H
173.5 183.9
L  -12.3% H
173.5 202.2
L  -27.5% H
173.5 243.6
L  -42.5% H
173.5 325.7
L  -34.3% H
173.5 398.4
L  -40.0% H
173.5 417.4
L  51.1% H
108.7 417.4
Alight Inc (Class A)
495.2 0.9
L  8.1% H
0.8 1.0
L  25.3% H
0.7 1.0
L  70.9% H
0.5 1.0
L  -41.3% H
0.5 1.6
L  -82.0% H
0.5 6.1
L  -89.3% H
0.5 10.4
L  -90.5% H
0.5 13.3
L   H
0.5 14.5
Everforth Inc
845.0 20.6
L  -2.0% H
20.2 21.1
L  -10.1% H
19.8 23.1
L  -46.3% H
18.5 41.7
L  -60.7% H
18.5 52.5
L  -60.9% H
18.5 60.8
L  -69.0% H
18.5 106.4
L  -80.2% H
18.5 131.9
L  -42.2% H
18.5 131.9
A10 Networks Inc
1,914.9 26.7
L  -1.5% H
26.5 27.4
L  0.3% H
25.5 27.5
L  11.4% H
23.7 28.6
L  35.8% H
18.7 28.6
L  56.7% H
16.5 28.6
L  94.2% H
10.0 28.6
L  195.2% H
8.6 28.6
L  340.9% H
3.4 28.6
Blend Labs Inc (Class A)
388.0 1.6
L  3.2% H
1.5 1.6
L  12.7% H
1.4 1.6
L  -17.1% H
1.3 2.0
L  -19.6% H
1.3 2.1
L  -51.1% H
1.3 4.5
L  154.0% H
0.6 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
17,676.1 152.8
L  0.5% H
151.1 154.4
L  -4.9% H
149.1 159.2
L  -5.9% H
149.1 165.2
L  -16.0% H
149.1 197.4
L  -34.6% H
149.1 271.9
L  0.0% H
144.5 271.9
L  -7.3% H
131.4 271.9
L  153.7% H
59.9 271.9
Caci Intl Inc - Registered Shares - Class A
11,032.8 499.4
L  1.1% H
474.4 504.3
L  -0.7% H
474.4 534.4
L  -12.7% H
474.4 590.6
L  -19.3% H
474.4 638.1
L  5.9% H
409.6 683.5
L  63.4% H
272.5 683.5
L  90.8% H
238.3 683.5
L  423.8% H
87.3 683.5
CI&T Inc (Class A)
527.0 4.1
L  5.4% H
3.8 4.1
L  1.0% H
3.8 4.3
L  -14.3% H
3.8 4.9
L  -17.7% H
3.8 5.8
L  -31.7% H
3.8 7.1
L  10.2% H
3.3 8.0
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp
368.1 2.5
L  -3.1% H
2.5 2.7
L  16.7% H
2.1 2.7
L  35.5% H
1.8 2.7
L  14.6% H
1.8 2.7
L  28.6% H
1.3 3.8
L  -72.4% H
1.3 11.1
L  -86.3% H
1.3 41.5
L  -80.9% H
1.3 56.5
Endava PLC (ADR)
218.8 4.1
L  -0.5% H
4.0 4.2
L  -2.6% H
4.0 4.3
L  -10% H
4.0 5.1
L  -24.2% H
4.0 5.8
L  -77.9% H
4.0 21.8
L  -92.1% H
4.0 81.1
L  -95.4% H
4.0 172.4
L   H
4.0 172.4
EPAM
5,643.4 107.0
L  -2.4% H
106.6 110.1
L  -5.3% H
106.6 116.3
L  -21.9% H
106.6 137.9
L  -42.7% H
106.6 193.8
L  -32.3% H
106.6 222.5
L  -55.9% H
106.6 317.5
L  -76.7% H
106.6 725.4
L  50.3% H
54.5 725.4
Fastly Inc (Class A)
4,936.5 31.6
L  -2.4% H
29.8 32.5
L  19.6% H
24.2 32.8
L  0.1% H
20.7 34.8
L  268.4% H
8.2 34.8
L  190.2% H
7.9 34.8
L  190.2% H
7.9 34.8
L  190.2% H
7.9 34.8
L  190.2% H
7.9 34.8
Globant S.A.
1,757.0 40.7
L  1.5% H
38.7 40.9
L  0.1% H
38.5 43.1
L  -12.8% H
38.5 52.2
L  -32.2% H
38.5 61.7
L  -66.0% H
38.5 142.2
L  -71.3% H
38.5 251.5
L  -80.9% H
38.5 354.6
L  15.2% H
30.9 354.6
Guidewire Software Inc
11,097.7 131.1
L  -6.4% H
130.7 138.0
L  -5.9% H
130.7 147.5
L  -11.3% H
115.6 150.3
L  2.3% H
115.6 172.5
L  -37.9% H
115.6 272.6
L  70.5% H
68.5 272.6
L  33.6% H
52.1 272.6
L  136.7% H
49.2 272.6
IBM
212,169.7 225.7
L  -1.4% H
224.4 229
L  -0.6% H
224.4 236.0
L  -8.5% H
221.7 258.5
L  -24.5% H
220.7 297.7
L  -9.4% H
220.7 324.9
L  82.6% H
120.6 324.9
L  59.1% H
114.6 324.9
L  60.3% H
86.6 324.9
Infosys Ltd (ADR)
51,154.2 12.6
L  1.4% H
12.3 12.7
L  2.4% H
12.2 12.7
L  -7.7% H
12.2 14.7
L  -24.9% H
12.2 16.7
L  -28.9% H
12.2 30
L  -17.1% H
12.2 30
L  -32.0% H
12.2 30
L  37.4% H
6.7 30
KBR Inc
4,451.6 35.1
L  -4.0% H
35.1 37.0
L  -2.5% H
35.1 39.1
L  -6.7% H
34.8 39.7
L  -19.3% H
34.8 44.5
L  -35.2% H
34.8 56.8
L  -40.0% H
34.8 72.6
L  -13.3% H
34.8 72.6
L  137.1% H
12 72.6
Kore Grp Holdings Inc
161.1 9.2
L  0.2% H
9.1 9.2
L  0.2% H
9.1 9.2
L  -0.1% H
9.1 9.2
L  85.8% H
4.8 9.2
L  277.0% H
2 9.2
L  59.3% H
0.4 9.2
L  -81.5% H
0.4 55.8
L   H
0.4 56.2
MediaAlpha Inc (Class A)
484.9 9.0
L  -5.1% H
8.9 9.3
L  -10.3% H
8.2 9.7
L  -4.0% H
8.2 10.3
L  0.2% H
7.1 10.6
L  -9.7% H
7.1 13.9
L  49.7% H
5.3 25.8
L  -76.8% H
5.1 47
L   H
5.1 70.3
Cloudflare Inc (Class A)
87,845.3 248.6
L  1.7% H
234.8 251.0
L  17.3% H
199.7 251.0
L  17.4% H
164.1 251.0
L  43.5% H
158.8 251.0
L  103.3% H
120.6 260
L  464.1% H
44.6 260
L  259.9% H
37.4 260
L   H
14.5 260
Nu Holdings Ltd (Class A)
70,381.5 14.5
L  1.6% H
14.2 14.6
L  3.1% H
14.1 14.7
L  1.5% H
13.8 15.8
L  -16.8% H
13.4 18.0
L  16.4% H
11.7 19.0
L  165.2% H
5.5 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Parsons Corp
5,528.6 51.7
L  3.8% H
49.5 51.9
L  2.7% H
49.3 52.3
L  -8.3% H
49.3 59
L  -25.6% H
49.3 70.6
L  -17.6% H
49.3 89.5
L  16.1% H
42.8 114.7
L  22.0% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,088.7 49.3
L  -5.8% H
49.1 51.9
L  -6.0% H
46.7 54.0
L  1.3% H
44.7 54.6
L  -13.5% H
44.7 58.9
L  -37.8% H
44.7 96.7
L  120.8% H
21.9 112.8
L  -48.0% H
18.9 112.8
L  112.8% H
18.9 148.6
Science Applications Intl Corp
4,067.1 94.4
L  -1.3% H
92.8 95.3
L  -0.8% H
92.8 98.5
L  -5.2% H
91.4 102.5
L  -4.1% H
81.1 102.5
L  -22.2% H
81.1 124.1
L  -6.6% H
81.1 156.3
L  6.5% H
78.1 156.3
L  77.8% H
45.5 156.3
Solaris Energy infra Inc (Class A)
4,523.3 77.5
L  2.3% H
71.4 79.2
L  8.8% H
70.6 79.2
L  40.4% H
52.3 81.2
L  50.2% H
46 81.2
L  247.9% H
21.2 81.2
L  911.1% H
6.6 81.2
L  663.8% H
6.1 81.2
L   H
4.5 81.2
Block Inc (Class A)
42,190.3 70.8
L  -0.6% H
70.0 71.9
L  2.0% H
68.3 73.5
L  16.7% H
59.4 75.2
L  26.6% H
48.2 75.2
L  22.8% H
48.2 82.5
L  19.5% H
38.9 99.3
L  -68.4% H
38.9 289.2
L  593.1% H
8.4 289.2
Unisys Corp
236.5 3.3
L  15.1% H
2.6 3.3
L  25.3% H
2.5 3.3
L  58.0% H
2.0 3.3
L  40.3% H
2.0 3.3
L  -30.0% H
2.0 6.1
L  -17.4% H
2.0 8.7
L  -86.5% H
2.0 28.6
L  -55.8% H
2.0 28.6
Vtex (Class A)
656.4 3.9
L  0.3% H
3.7 3.9
L   H
3.6 4.0
L  -4.0% H
3.6 4.5
L  22.6% H
2.8 4.5
L  -30% H
2.8 6.8
L  1.6% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc (Class A)
2,891.8 51.5
L  -7% H
49.4 52.4
L  -4.4% H
49.4 57.0
L  -13.8% H
49.4 60.3
L  -26.2% H
49.4 71
L  -23.7% H
49.4 97.1
L  -42.2% H
49.4 116.8
L  -40.2% H
49.4 173.2
L  348.9% H
11.5 173.2
Wipro Ltd (ADR)
20,961.9 2
L  0.5% H
2.0 2.0
L  -1.0% H
2.0 2.1
L  -8.7% H
2.0 2.3
L  -20.3% H
2.0 2.6
L  -30.8% H
2.0 3.1
L  -13.8% H
2.0 7.3
L  -46.8% H
2.0 7.3
L  -9.9% H
1.3 7.3
NET Power Inc (Class A)
191.8 2.2
L  6.4% H
2.0 2.2
L  19.2% H
1.8 2.2
L  40.9% H
1.5 2.2
L  1.4% H
1.5 2.2
L  19.9% H
1.5 5.2
L  -78.9% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
6.8 1.8
L  18.7% H
1.5 1.8
L  26.2% H
1.4 1.8
L  19.5% H
1.4 1.8
L  -0.6% H
1.1 1.9
L  -70.7% H
1.1 12.6
L  -94.1% H
1.1 40.9
L  -98.4% H
1.1 838.6
L  -100.0% H
1.1 18620
Appfolio Inc (Class A)
5,910.9 167.2
L  -3.2% H
165.5 171.1
L  1.1% H
160 177.8
L  4.8% H
142.7 177.8
L  -7.0% H
142.7 193.3
L  -21.6% H
142.7 326.0
L  21.9% H
134.6 326.0
L  27.8% H
79.9 326.0
L  1247.1% H
12.2 326.0
ARB IOT Grp Ltd
8.6 4.9
L  -11.0% H
4.6 5.5
L  12.5% H
4.3 6.3
L  24.6% H
3.7 6.3
L  -12.3% H
3.7 6.3
L  -52.9% H
3.7 13.9
L  -91.6% H
3.2 77.9
L   H
3.2 81
L   H
3.2 81
Alarum Tech Ltd (ADR)
57.5 7.8
L  8.1% H
7.2 8
L  18.6% H
6.5 8
L  28.3% H
6.0 8
L  7.7% H
5.5 8
L  19.7% H
5.5 18
L  286.2% H
1.9 46.7
L  -93.6% H
1.5 169
L   H
1.5 526800
Bio-Key Intl Inc
5.7 5.2
L  1.2% H
4.9 5.5
L  12.7% H
4.1 5.5
L  -5.6% H
4.1 7
L  -21.3% H
4.1 7.5
L  -34.8% H
4.1 19.7
L  -95.9% H
4.1 153
L  -99.2% H
4.1 770.4
L  -99.8% H
4.1 5356.8
Bridgeline Digital Inc
12.6 1
L  -4.8% H
1.0 1.1
L  6.4% H
0.9 1.1
L  16.3% H
0.8 1.1
L  37.0% H
0.7 1.1
L  -48.7% H
0.7 2.1
L  13.6% H
0.7 2.8
L  -57.8% H
0.7 14.4
L  -99.5% H
0.5 867.5
Cibus Inc (Class A)
121.3 1.6
L  3.3% H
1.5 1.6
L  24.2% H
1.3 1.6
L  -16.8% H
1.3 1.9
L  -23.6% H
1.3 4.2
L  -23.2% H
1.1 4.2
L  -91.2% H
1.1 38.9
L  -99.3% H
1.1 271.0
L   H
1.1 1594.5
CDW
13,949.2 109
L  -20.3% H
106 128.4
L  -19.6% H
106 138.8
L  -11.7% H
106 143.6
L  -23.6% H
106 144.5
L  -33.5% H
106 192.3
L  -34.3% H
106 263.4
L  -36.8% H
106 263.4
L  169.0% H
38.9 263.4
CISO Global Inc
13.1 0.3
L  -3.3% H
0.3 0.3
L  7.4% H
0.3 0.3
L  -17.1% H
0.2 0.4
L  -25.6% H
0.2 0.4
L  -65.1% H
0.2 1.7
L  20.8% H
0.1 3.8
L  -91.8% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
27.5 0.9
L  -1.1% H
0.9 1.0
L  4.6% H
0.9 1.0
L  4.6% H
0.9 1.1
L  -22.7% H
0.9 1.2
L  -4.2% H
0.8 1.9
L  -18.6% H
0.7 1.9
L  -75.3% H
0.7 5.3
L   H
0.7 19.8
PC Connection Inc
1,634.4 64.8
L  -0.9% H
64.2 66
L  2.2% H
62.5 66.7
L  8.1% H
59.8 66.7
L  -4.6% H
55.9 68.9
L  -4.9% H
55.0 71.2
L  67.9% H
38.1 77.2
L  32.9% H
37.8 77.2
L  174.8% H
21.6 77.2
Computer Programs & Systems Inc
374.3 25.7
L  -0.1% H
25.7 25.8
L   H
25.7 25.8
L  50.1% H
17.0 25.9
L  27.1% H
13.9 25.9
L  2.8% H
13.9 25.9
L  -1.8% H
8.7 26.7
L  -16.1% H
8.7 37.6
L  -42.6% H
8.7 45.5
Credo Tech Grp Holding Ltd
36,574.6 198.3
L  2.4% H
184.2 198.6
L  12.8% H
167.5 199.8
L  93.5% H
101.7 199.8
L  78% H
86.5 199.8
L  316.0% H
46.1 213.8
L  2498.8% H
7.4 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Cisco
361,968.2 91.6
L  -2.8% H
91 93.4
L  2.3% H
89.3 94.7
L  13.9% H
79.4 94.7
L  8.0% H
73.4 94.7
L  54.8% H
59.1 94.7
L  98.1% H
44.5 94.7
L  74.8% H
38.6 94.7
L  245.4% H
26.4 94.7
CSP Inc
91.1 9.2
L  -2.6% H
9.1 9.5
L  -11.2% H
9.0 10.6
L  9.7% H
8.2 10.6
L  -15.0% H
7.6 11.1
L  -45.1% H
7.6 17.2
L  191.7% H
2.5 43.5
L  323.5% H
1.7 43.5
L  485.4% H
1.1 43.5
Cognizant (Class A)
24,279.1 51.3
L  -1.0% H
50.9 52
L  -6.2% H
50.8 54.7
L  -17.7% H
50.8 62.8
L  -33.4% H
50.8 76.1
L  -33.9% H
50.8 87.0
L  -18.9% H
50.8 90.8
L  -31.7% H
50.8 93.5
L  -15.2% H
40.0 93.5
Digimarc Corp
180.7 8.2
L  2.5% H
7.5 8.3
L  14.7% H
6.9 8.4
L  33.7% H
5.5 8.4
L  51.2% H
4.1 8.4
L  -34.5% H
4.1 14.6
L  -58.0% H
4.1 48.3
L  -73.1% H
4.1 53.7
L  -71.1% H
4.1 66.5
Amdocs Ltd
6,880.2 64.0
L  -2.3% H
63.9 65.5
L  0.1% H
63.2 65.8
L  -3.2% H
62.8 68.1
L  -12.8% H
62.8 74.4
L  -29.3% H
62.8 95.4
L  -28.7% H
62.8 99.8
L  -16.9% H
62.8 99.8
L  11.4% H
44.1 99.8
Data Storage Corp
9.1 4.2
L  4.5% H
4.0 4.3
L  5.5% H
3.9 4.3
L  8.8% H
3.8 4.4
L  -12.5% H
3.7 4.8
L  18.9% H
3.3 5.4
L  135.2% H
1.7 8
L  -47.8% H
1.4 13.1
L  338.5% H
0.7 40
Fortinet
65,852.6 90.0
L  0.0% H
87.3 90.1
L  4.5% H
82.4 90.3
L  9.3% H
76.0 90.3
L  8.7% H
74.3 90.3
L  -16.0% H
70.1 108.8
L  39.3% H
44.2 114.8
L  117.8% H
39.2 114.8
L  1305.5% H
5.7 114.8
Formula Systems (1985) Ltd (ADR)
2,272.3 148.2
L  4.3% H
148.2 148.2
L  11.9% H
142.1 148.2
L  19.1% H
117.5 148.2
L  12.0% H
110.3 148.2
L  65.1% H
89.8 190.6
L  114.5% H
56.0 190.6
L  63.6% H
56.0 190.6
L  381.5% H
31.1 190.6
Grid Dynamics Holdings Inc (Class A)
565.3 6.8
L  10.8% H
5.8 6.8
L  20.5% H
5.4 6.8
L  18.8% H
5.1 6.8
L  -5.2% H
5.1 7.5
L  -50.1% H
5.1 15.3
L  -25.2% H
5.1 25.5
L  -53.1% H
5.1 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
15.6 0.5
L  -5.7% H
0.5 0.5
L  -2.0% H
0.5 0.6
L  13.6% H
0.4 0.6
L  16.3% H
0.4 0.8
L  -51.9% H
0.4 1.5
L  -93.1% H
0.4 9.9
L  -99.8% H
0.4 306
L   H
0.4 306
Healthcare Triangle Inc
4.7 2.4
L  3.9% H
2.3 2.4
L  10.7% H
2.1 2.4
L  -1.7% H
2.1 2.7
L  -74.2% H
2.1 10.0
L  -99.9% H
2.1 7470
L  -100.0% H
2.1 162696.6
L   H
2.1 649890
L   H
2.1 649890
HIVE Digital Tech Ltd
744.6 2.9
L  3.5% H
2.8 3
L  32.4% H
2.2 3
L  49.2% H
1.9 3
L  26.2% H
1.7 3
L  76.1% H
1.6 7.8
L  -7.8% H
1.3 7.8
L  -81.2% H
1.3 28
L  3166.7% H
0.1 28.8
HeartCore Enterprises Inc
4.1 3.2
L  0.3% H
3.1 3.4
L  9.5% H
2.9 3.7
L  -16.7% H
2.8 3.9
L  -96.9% H
2.8 132
L  -98.5% H
2.8 668
L  -99.2% H
2.8 1372
L   H
2.8 2476
L   H
2.8 2476
XTI Aerospace Inc
70.8 1.8
L  0.6% H
1.8 1.9
L  -0.5% H
1.8 2.0
L  -11.5% H
1.8 2.5
L  13.6% H
1.6 3.2
L  44.9% H
1.2 7.4
L  -95.0% H
0.0 40
L  -100.0% H
0.0 6549
L  -100.0% H
0.0 2600100000
Intrusion Inc
16.1 0.8
L  6.8% H
0.7 0.8
L  2.6% H
0.7 0.8
L  -9.2% H
0.7 1
L  -14.1% H
0.7 1.3
L  -43.6% H
0.7 2.6
L  -96.7% H
0.4 39.6
L  -99.6% H
0.4 367.2
L  -90.1% H
0.4 598
Intchains Grp Ltd (ADR)
80.1 1.3
L  3.9% H
1.2 1.3
L  3.9% H
1.2 1.3
L  0.8% H
1.2 1.8
L  -21.4% H
1.1 1.8
L  -39.2% H
0.9 3.3
L  -84.1% H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Mercurity Fintech Holding Inc
470.9 5.9
L  9.0% H
5.3 6.0
L  16.1% H
4.9 6.0
L  39.2% H
3.8 6.1
L  6.3% H
3.1 8.2
L  -13.4% H
1.4 36.8
L  303.4% H
0.8 36.8
L  -11.0% H
0.5 36.8
L  -93.3% H
0.5 133.3
Mitek Systems Inc
690.2 15.2
L  -1.1% H
14.9 15.6
L  11.9% H
13.5 15.6
L  11.4% H
13.3 15.8
L  28.7% H
11.0 15.8
L  82.2% H
8.4 15.8
L  69.4% H
6.9 16.2
L  -0.1% H
6.9 23.3
L  89.0% H
5.3 23.3
Mmtec Inc
747.9 7.5
L  11.4% H
6.6 7.6
L  0.4% H
6.3 8.8
L  38.1% H
5.0 9.1
L  106.9% H
3.6 9.1
L  547.4% H
0.3 9.1
L  -4.0% H
0.2 103.2
L  -94.5% H
0.2 203.1
L   H
0.2 1564.0
Insight Enterprises Inc
2,095.3 69.0
L  -3.3% H
65.8 71.7
L  -6.2% H
65.8 75.7
L  0.2% H
65.8 78.9
L  -22.6% H
63.6 96.0
L  -47.6% H
63.6 148.6
L  -44.7% H
63.6 228.1
L  -27.8% H
63.6 228.1
L  186.0% H
23.3 228.1
Netgear Inc
686.0 25.6
L  -0.2% H
25.2 26.4
L  -1.3% H
24.3 26.5
L  8.5% H
22.5 27.8
L  24.7% H
19.7 27.8
L  -7.0% H
19 36.9
L  83.6% H
10.4 36.9
L  -32.4% H
10.4 42.0
L  0.1% H
10.4 48.6
Netsol Tech Inc
45.7 3.9
L  10.3% H
3.6 4.0
L  11.9% H
3.4 4.0
L  13.9% H
3.3 4.0
L  26.6% H
3.1 4.0
L  61.8% H
2.3 5.8
L  61.1% H
1.7 5.8
L  -9.2% H
1.7 5.8
L  -44.8% H
1.7 10.5
NICE Ltd (ADR)
5,660.2 96.9
L  -22.5% H
95.4 107.6
L  -4.9% H
95.4 126.5
L  -14.6% H
95.4 126.5
L  -13.4% H
94.7 135.6
L  -38.3% H
94.7 180.6
L  -48.3% H
94.7 270.7
L  -58.2% H
94.7 319.9
L  50.5% H
59.1 319.9
Omnicell Inc
1,990.1 43.8
L  0.5% H
43.0 44.2
L  1.5% H
41.1 44.5
L  28.3% H
33.8 46.9
L  18.1% H
31.8 46.9
L  70.5% H
24.2 55
L  -33.5% H
22.7 77.1
L  -68.7% H
22.7 187.3
L  39.0% H
22.7 187.3
OneSpan Inc
437.5 11.8
L  -1.3% H
11.7 12.1
L  2.7% H
10.9 12.1
L  8.7% H
10.5 12.1
L  4.9% H
10.1 12.1
L  -23.5% H
10.1 18.1
L  -10.7% H
7.6 20.4
L  -53.8% H
7.6 27.3
L  -27.8% H
7.6 33.3
PDF Soln Inc
1,919.6 48.1
L  3.8% H
45.7 48.2
L  20.2% H
39.8 48.2
L  41.2% H
33.4 50.5
L  65.4% H
28.8 50.5
L  152.4% H
17.4 50.5
L  24.2% H
15.9 50.5
L  157.6% H
15.9 50.5
L  276.3% H
7.6 50.5
Pegasystems Inc
6,078.0 36.4
L  -1.6% H
35.5 37
L  2.0% H
35.0 38.2
L  -14.4% H
34.3 44.9
L  -9.4% H
34.3 48.4
L  -20.3% H
34.3 68.1
L  72.2% H
18.8 68.1
L  -38.6% H
14.5 71.8
L  180.2% H
12.2 74.4
Quantum Computing Inc
2,359.0 10.5
L  9.4% H
9.6 10.5
L  26.3% H
8.2 10.5
L  52.5% H
6.5 10.5
L  10.9% H
6.2 10.5
L  47.7% H
6.2 25.8
L  842.3% H
0.4 27.2
L  122.6% H
0.4 27.2
L  8616.7% H
0.1 39.6
Rimini Street Inc
359.1 3.9
L  -0.3% H
3.8 3.9
L  14.5% H
3.3 4.1
L  12.8% H
3.2 4.1
L  17.9% H
2.9 4.1
L  16.2% H
2.9 5.4
L  -6.5% H
1.5 5.4
L  -49.9% H
1.5 11.5
L  -60.7% H
1.5 11.5
Rapid7 Inc
439.1 6.6
L  -1.7% H
6.5 7
L  12.3% H
5.8 7
L  13.7% H
5.0 7
L  -39.2% H
5.0 11.4
L  -72.7% H
5.0 27.1
L  -86.0% H
5.0 61.9
L  -91.1% H
5.0 145
L  -42.4% H
5.0 145
SS&C Tech Holdings Inc
16,742.8 69.5
L  0.4% H
68.6 69.9
L  0.0% H
67.7 70.8
L  1.3% H
65.9 72.9
L  -10.2% H
65.1 77.2
L  -10.8% H
65.1 91.1
L  25.6% H
46.6 91.1
L  -5.1% H
45.3 91.1
L  140.3% H
26.2 91.1
Telos Corp
324.5 4.2
L  -5.8% H
4.2 4.5
L  -3.9% H
4.2 4.6
L  -2.8% H
3.9 4.6
L  -14.1% H
3.8 5.4
L  66.7% H
1.8 8.4
L  141.4% H
1.7 8.4
L  -86.4% H
1.5 36.9
L   H
1.5 41.8
TTEC Holdings Inc
144.9 3.0
L  0.3% H
2.9 3
L  2.4% H
2.8 3.0
L  24.2% H
2.2 3.6
L  -1.7% H
2.0 3.6
L  -22.4% H
2.0 5.6
L  -91.2% H
2.0 36.3
L  -97.0% H
2.0 113.4
L  -89.4% H
2.0 113.4
Upland Software Inc
27.9 1.0
L  2.2% H
0.9 1.1
L  46.2% H
0.5 1.1
L  33.8% H
0.5 1.1
L  -22.1% H
0.5 1.3
L  -59.4% H
0.5 3.9
L  -74.2% H
0.5 5.6
L  -97.7% H
0.5 44.3
L  -86.8% H
0.5 54.9
Ucloudlink Grp Inc (ADR)
43.8 1.2
L  -4.2% H
1.1 1.2
L  -5.0% H
1.1 1.3
L  -17.9% H
1.1 1.5
L  -30.3% H
1.1 1.8
L  2.7% H
1.1 4.2
L  -72.2% H
0.8 4.3
L  -89.3% H
0.5 13.9
L   H
0.5 24.8
Viavi Soln Inc
12,397.1 53
L  -1.8% H
51.6 56.9
L  16.4% H
49.3 60.4
L  47.8% H
35.5 60.4
L  100.9% H
25.6 60.4
L  489.5% H
8.9 60.4
L  478.6% H
6.6 60.4
L  227.4% H
6.6 60.4
L  734.6% H
6.1 60.4
Varonis Systems Inc
3,170.0 27.6
L  0.7% H
26.5 27.9
L  1.2% H
26.2 28.3
L  16.6% H
19.7 29.7
L  21.9% H
19.7 29.7
L  -37.6% H
19.7 63.9
L  19.9% H
19.7 63.9
L  -41.4% H
15.6 73.5
L  303.7% H
6.8 75.3
VirTra Inc
50.9 4.5
L   H
4.5 4.6
L  2.3% H
4.3 4.8
L  23.0% H
3.6 5.0
L  -4.5% H
3.6 5.0
L  5.6% H
3.6 7.5
L  -17.4% H
3.6 17.7
L  -21.5% H
3.6 17.7
L  55.2% H
2 17.7
Firefly Neuroscience Inc
28.6 1.9
L  -6.3% H
1.9 2.1
L  -2.5% H
1.9 2.3
L  -6.8% H
1.5 2.4
L  160.8% H
0.6 3.2
L  -36.1% H
0.6 3.8
L  -58.9% H
0.6 17.2
L  -92.3% H
0.6 60
L  37.9% H
0.6 60
Workday (Class A)
30,618.9 122.6
L  -4.9% H
121.1 127.3
L  0.2% H
117.7 131
L  -5.5% H
110.4 133.0
L  -24.7% H
110.4 158.5
L  -50.5% H
110.4 276
L  -32.4% H
110.4 311.3
L  -47.8% H
110.4 311.3
L  72.8% H
65.8 311.3
Wix.com Ltd
4,361.9 74.8
L  -2.9% H
73.9 76.5
L  -1.2% H
72.4 81.9
L  -11.2% H
60.6 86.1
L  -0.8% H
60.2 94.8
L  -54.4% H
60.2 191.2
L  -2.7% H
60.2 247.1
L  -73.1% H
53.1 309
L  192.2% H
24.2 362.1
Xunlei Ltd (ADR)
402.9 6.3
L  3.6% H
6.1 6.3
L  5.7% H
5.9 6.4
L  8.4% H
5.6 6.8
L  9.1% H
5.2 7.6
L  41.6% H
4.0 11.0
L  300.6% H
1.3 11.0
L  33.0% H
0.8 11.0
L  1.0% H
0.8 27
Zillow Grp Inc (Class C)
10,135.9 44.5
L  2.3% H
44.4 45.8
L  2.6% H
43.1 46.2
L  6.9% H
39.3 48.4
L  -19.0% H
39.1 56.3
L  -33.7% H
39.1 93.9
L  -8.5% H
33.8 93.9
L  -60.9% H
26.1 124.7
L  67.2% H
20.0 208.1
Zillow Grp Inc (Class A)
10,269.8 44.8
L  2.2% H
44.5 45.9
L  3.2% H
43.1 46.2
L  7.2% H
39.5 48.5
L  -17.7% H
39.1 55.9
L  -32.1% H
39.1 90.2
L  -6.3% H
33.2 90.2
L  -60.7% H
26.2 124.9
L  63.6% H
18.7 212.4
Veralto
21,337.7 86.9
L  -1.4% H
86.6 89.0
L  -2.9% H
86.6 90.8
L  -2.1% H
85.5 92.8
L  -4.1% H
85.0 98.1
L  -8.9% H
85.0 110.1
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordinary Shares - New
7,773.1 24.6
L  11% H
23.4 25.0
L  25.9% H
19.8 25.0
L  51.2% H
15.5 25.0
L  46.5% H
13.6 25.0
L  174.0% H
8.7 25.0
L  560.3% H
2.6 25.0
L  560.3% H
2.6 25.0
L  560.3% H
2.6 25.0
TruBridge Inc
385.9 25.7
L  -0.1% H
25.7 25.8
L   H
25.7 25.8
L  50.1% H
17.0 25.9
L  27.1% H
13.9 25.9
L  1.1% H
13.9 26.7
L  174.0% H
7.6 32
L  174.0% H
7.6 32
L  174.0% H
7.6 32
Rubrik Inc (Class A)
11,891.7 57.8
L  1.1% H
55.5 57.9
L  7.6% H
52.1 59.2
L  13.5% H
42.3 59.2
L  13.1% H
42.3 59.2
L  -22.2% H
42.3 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Grp Holding Ltd
6.6 0.4
L  -2.7% H
0.4 0.4
L  12.5% H
0.3 0.4
L  -7.7% H
0.3 0.5
L  28.6% H
0.3 0.5
L  -78.7% H
0.3 3.9
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Ingram Micro Holding Corp
6,224.3 26.9
L  -5.6% H
26.2 27.1
L  -11.3% H
26.2 30.8
L  7.1% H
25.0 31.4
L  23.2% H
20 31.4
L  46.8% H
18.1 31.4
L   H
14.3 31.4
L   H
14.3 31.4
L   H
14.3 31.4
TSS Inc
493.2 17.1
L  7.5% H
15.7 17.4
L  20.4% H
14.2 17.4
L  31.0% H
12.0 17.4
L  88.2% H
7.4 17.4
L  139.0% H
6.8 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH Intl Grp Inc
260.8 10.2
L  0.3% H
9.9 10.6
L  1.0% H
9.7 10.6
L  5.5% H
9.3 10.9
L  80.7% H
5.5 10.9
L  94.9% H
4.5 12.2
L  94.9% H
4.5 12.2
L  94.9% H
4.5 12.2
L  94.9% H
4.5 12.2
BeLive Holdings
25.4 2.3
L  -1.7% H
2.2 2.6
L  -4.5% H
2.1 2.6
L  -11.7% H
1.9 2.8
L  -29.1% H
1.9 3.4
L  -44.6% H
1.9 5.2
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc (ADR)
712.4 15.5
L  -0.6% H
15.4 15.8
L  -1.7% H
15.1 17.0
L  -20.0% H
15.1 19.5
L  -23.9% H
15.1 21.0
L  3.3% H
14.4 31
L  3.3% H
14.4 31
L  3.3% H
14.4 31
L  3.3% H
14.4 31
Voyager Tech Inc (Class A)
1,578.2 26.6
L  0.9% H
25.1 26.9
L  4.0% H
25.1 29.8
L  -4.2% H
24.8 33.9
L  -0.9% H
21.7 33.9
L  -52.9% H
17.4 63.9
L  -52.9% H
17.4 63.9
L  -52.9% H
17.4 63.9
L  -52.9% H
17.4 63.9
Republic Power Group
58.2 1.3
L  -22.7% H
1.3 1.8
L  -7.0% H
1.3 2.3
L  146.3% H
0.4 2.3
L  -85.5% H
0.3 12.6
L  -98.7% H
0.3 85.8
L  -98.7% H
0.3 85.8
L  -98.7% H
0.3 85.8
L  -98.7% H
0.3 85.8
AGI Inc Ordinary Shares
1,101.9 6.9
L  4.9% H
6.4 7.3
L  -6.8% H
6.4 7.3
L  -0.1% H
6.4 8.3
L  -35.9% H
6.4 12.2
L  -35.9% H
6.4 12.2
L  -35.9% H
6.4 12.2
L  -35.9% H
6.4 12.2
L  -35.9% H
6.4 12.2