1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 100 stocks with an average market capitalization of 15223 million.

The Information Technology Services Industry has an advance/decline ratio of 50:50 and an Industry score of 44.9.

The Information Technology Services Industry rose by 28.78% over the quarter, while the S&P500 changed 13.64%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    44.9 /100

    Rank 17 out of 131 Industries
  • Advance/Decline

    50/50

  • No. of Companies
    100
  • Avg. Market Cap
    15,223
  • Price to Earning Ratio
    31.18
  • Price to Earning Growth Ratio
    14.18
  • Price to Book Ratio
    21.03
  • Return on Equity
    22.20
  • Return on Capital Employed
    -
  • Return on Assets
    8.69
  • Dividend yield 1 year %
    0.42 %
  • Net Profit Growth Annual YoY %
    4.50 %
  • Net Profit Growth Qtr YoY %
    -1.37 %
  • Net Profit Growth Qtr QoQ %
    -1.97 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -0.54 %
    19
    19
    13
    20
    24
    8
  • Week Change % 2.74 %
    22
    7
    5
    14
    21
    34
  • Month Change % -7.50 %
    58
    6
    2
    13
    4
    20
  • Qtr Change % 28.78 %
    47
    6
    3
    2
    3
    42
  • Year Change % 23.32 %
    72
    2
    1
    1
    27
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
84,050.2 137.4
L  4.7% H
132.9 138.9
L  6.5% H
121.8 138.9
L  -22.6% H
118.2 185
L  -31.8% H
118.2 202.2
L  -54.9% H
118.2 307.8
L  -55.8% H
118.2 398.4
L  -54.9% H
118.2 417.4
L  21.0% H
108.8 417.4
Alight Inc (Class A)
375.6 14.3
L  3.9% H
12.8 14.3
L  -93.8% H
10.5 237.6
L  -95.1% H
10.5 333.6
L  -93.5% H
10.5 416
L  -99.4% H
10.5 2444
L  -99.6% H
10.5 4152
L  -99.6% H
10.5 5336
L   H
10.5 5804
Everforth Inc
724.1 17.7
L  0.6% H
17 18.3
L  -9.9% H
17 19.7
L  -14.0% H
16.9 21.6
L  -54.8% H
16.9 41.7
L  -66.6% H
16.9 60.8
L  -76.6% H
16.9 106.4
L  -81.3% H
16.9 131.9
L  -51.6% H
16.9 131.9
A10 Networks Inc
2,613.5 36.3
L  -4.5% H
35.8 37.8
L  3.8% H
35.0 38.4
L  15.5% H
29.8 38.4
L  51.3% H
23.7 38.4
L  80.2% H
16.5 38.4
L  154.2% H
10.0 38.4
L  213.2% H
10.0 38.4
L  451.7% H
3.4 38.4
Blend Labs Inc (Class A)
438.2 1.8
L   H
1.8 1.8
L  4.6% H
1.7 1.9
L  13.8% H
1.6 1.9
L  -9.5% H
1.2 2.1
L  -48.7% H
1.2 4.5
L  70.8% H
0.9 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
16,649.0 144.0
L  2.1% H
141.1 144.5
L  4.4% H
133.9 144.5
L  -5.7% H
133.8 159.0
L  -10.6% H
133.8 165.2
L  -40.6% H
133.8 271.9
L  -12.2% H
133.8 271.9
L  -12.4% H
131.4 271.9
L  120.2% H
59.9 271.9
Caci Intl Inc - Registered Shares - Class A
11,108.2 502.8
L  7.7% H
469 502.8
L  10.8% H
450 502.8
L  -4.8% H
434.7 544.2
L  -12.7% H
434.7 590.6
L  2.8% H
434.7 683.5
L  47.6% H
272.5 683.5
L  95.3% H
238.3 683.5
L  454.0% H
87.7 683.5
CI&T Inc (Class A)
451.1 3.5
L  -10% H
3.5 3.9
L  4.8% H
3.2 3.9
L  -9.8% H
3.2 4.1
L  -30.1% H
3.2 5.2
L  -42.2% H
3.2 6.1
L  -45.4% H
3.2 8.0
L   H
3.2 22.5
L   H
3.2 22.5
3D Systems Corp
457.4 2.8
L  -5.4% H
2.7 3.0
L  -7.9% H
2.7 3.1
L  -22.4% H
2.7 3.7
L  51.4% H
1.8 4.1
L  62.8% H
1.6 4.1
L  -71.7% H
1.3 11.1
L  -92.2% H
1.3 40.4
L  -79.1% H
1.3 56.5
Endava PLC (ADR)
159.1 3.0
L  -4.4% H
3.0 3.3
L  6.0% H
2.8 3.3
L  1.4% H
2.6 3.3
L  -33.6% H
2.6 5.1
L  -80.6% H
2.6 15.8
L  -94.1% H
2.6 81.1
L  -97.4% H
2.6 172.4
L   H
2.6 172.4
EPAM
4,611.6 88.3
L  3.6% H
86.2 89
L  9.4% H
77.2 89
L  -9.3% H
73.1 101.5
L  -36.0% H
73.1 138.8
L  -51.7% H
73.1 222.5
L  -61.0% H
73.1 317.5
L  -82.9% H
73.1 725.4
L  39.0% H
54.5 725.4
Fastly Inc (Class A)
2,837.3 18.1
L  -2.3% H
17.7 18.8
L  6.0% H
17.3 19.2
L  -13.0% H
15.7 20.8
L  -45.9% H
15.7 34.8
L  66.6% H
7.9 34.8
L  66.6% H
7.9 34.8
L  66.6% H
7.9 34.8
L  66.6% H
7.9 34.8
Globant S.A.
1,403.8 32.5
L  3.6% H
31.8 33.2
L  8.3% H
28.0 33.2
L  -18.1% H
27.6 41.9
L  -32.1% H
27.6 52.2
L  -64.6% H
27.6 95.3
L  -82.1% H
27.6 251.5
L  -85.0% H
27.6 354.6
L  -17.5% H
27.6 354.6
Guidewire Software Inc
11,195.5 134.5
L  5.3% H
128.0 136.1
L  10.7% H
118.5 136.1
L  -13.3% H
102.3 166.4
L  -10.8% H
102.3 173.2
L  -41.6% H
102.3 272.6
L  78.9% H
74.0 272.6
L  18.9% H
52.1 272.6
L  118.7% H
49.2 272.6
IBM
272,115.6 289.5
L  1.1% H
282.3 290.9
L  6.6% H
269.1 294.5
L  -5.3% H
243.7 310.4
L  16.7% H
212.3 332.5
L  -0.8% H
212.3 332.5
L  116.6% H
131.6 332.5
L  116.3% H
114.6 332.5
L  98.8% H
86.6 332.5
Infosys Ltd (ADR)
45,186.0 11.2
L  4.8% H
10.9 11.2
L  3.5% H
10.3 11.2
L  -10.4% H
10.3 12.9
L  -18.8% H
10.3 14.7
L  -41.1% H
10.3 30
L  -30.9% H
10.3 30
L  -47.0% H
10.3 30
L  24.6% H
6.7 30
KBR Inc
4,616.4 36.4
L  5.0% H
35.1 36.4
L  9.1% H
33.3 36.4
L  1.9% H
31.6 36.7
L  -4.3% H
29.9 39.7
L  -23.5% H
29.9 52.2
L  -44.6% H
29.9 72.6
L  -4.9% H
29.9 72.6
L  174.2% H
12 72.6
Kore Grp Holdings Inc
162.7 9.2
L  -0.3% H
9.2 9.3
L  -5.7% H
9.2 9.4
L  0.4% H
9.1 9.8
L  1.7% H
9.1 9.8
L  301.3% H
2 9.8
L  42% H
0.4 9.8
L  -81.5% H
0.4 55.8
L   H
0.4 56.2
MediaAlpha Inc (Class A)
726.1 13.4
L  4.9% H
12.6 13.6
L  13.1% H
11.7 13.6
L  62% H
8.4 13.6
L  43.5% H
7.9 13.6
L  27.9% H
7.1 13.9
L  41.8% H
7.1 25.8
L  -65.9% H
5.1 39.9
L   H
5.1 70.3
Cloudflare Inc (Class A)
86,040.9 242.4
L  -1.6% H
238.9 248.0
L  2.2% H
235 252.4
L  -8.6% H
212.3 276.8
L  14.5% H
164.1 276.8
L  26.7% H
158.8 276.8
L  268.3% H
53.9 276.8
L  128.6% H
37.4 276.8
L   H
14.5 276.8
Nu Holdings Ltd (Class A)
66,168.3 13.6
L  1.6% H
13.3 13.8
L  3.3% H
12.9 13.9
L  16.9% H
11.5 13.9
L  -3.8% H
11.2 15.8
L  0.1% H
11.2 19.0
L  71.0% H
6.6 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Parsons Corp
6,021.8 56.3
L  5.9% H
54.0 56.3
L  10.5% H
50.2 56.3
L  -6.1% H
46.9 62.1
L  -0.1% H
46.9 62.1
L  -24.8% H
46.9 89.5
L  16.8% H
46.9 114.7
L  41.8% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
3,294.7 52.6
L  4.8% H
50.1 52.8
L  9.9% H
45.7 52.8
L  15.9% H
40.8 52.8
L  10.2% H
40.8 54.6
L  -44.4% H
40.8 95.1
L  71.0% H
28.9 112.8
L  -49.3% H
18.9 112.8
L  88.7% H
18.9 148.6
Science Applications Intl Corp
4,691.0 111.0
L  5.2% H
105.2 111.1
L  0.6% H
105.2 113.7
L  -3.3% H
98.3 118.4
L  10.8% H
87.1 123.4
L  -6.4% H
81.1 123.4
L  -1.2% H
81.1 156.3
L  27.1% H
78.1 156.3
L  90.8% H
45.5 156.3
Solaris Energy infra Inc (Class A)
3,924.1 67.2
L  -8.5% H
65.2 73.2
L  -12.5% H
65.2 81.2
L  -9.5% H
65.2 86.2
L  20.4% H
52.3 86.2
L  105.7% H
24.6 86.2
L  696.1% H
6.6 86.2
L  579.4% H
6.1 86.2
L   H
4.5 86.2
Block Inc (Class A)
46,918.1 78.8
L  2.2% H
77.7 81.0
L  1.3% H
75.1 81.0
L  12.9% H
65.5 81.0
L  31.9% H
59.4 81.0
L  13.9% H
48.2 82.5
L  19.1% H
38.9 99.3
L  -67.3% H
38.9 289.2
L  750.4% H
8.8 289.2
Unisys Corp
273.4 3.8
L  1.6% H
3.7 3.8
L  4.5% H
3.6 3.9
L  -11.1% H
3.4 4.4
L  82.0% H
2.0 5.0
L  -17.2% H
2.0 5.0
L  -7.2% H
2.0 8.7
L  -85.0% H
2.0 27.3
L  -47.6% H
2.0 28.6
Vtex (Class A)
705.8 4.1
L  -1.0% H
4.1 4.2
L  2.5% H
3.9 4.3
L  5.9% H
3.5 4.3
L  2.2% H
3.4 4.5
L  -36.7% H
2.8 6.8
L  -12.5% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc (Class A)
2,914.3 51.9
L  2.2% H
50.8 52.6
L  5.9% H
47.8 52.6
L  4.2% H
44.6 52.6
L  -13.5% H
43.3 60.3
L  -25.0% H
43.3 97.1
L  -46.7% H
43.3 116.8
L  -55.1% H
43.3 173.2
L  285.5% H
12.2 173.2
Wipro Ltd (ADR)
18,695.2 1.9
L  1.1% H
1.9 2.0
L  -16.7% H
1.9 2.3
L  -11.3% H
1.9 2.5
L  -12.5% H
1.8 2.5
L  -39.2% H
1.8 3.1
L  -21.3% H
1.8 7.3
L  -51.3% H
1.8 7.3
L  -18.2% H
1.3 7.3
NET Power Inc (Class A)
145.8 1.7
L  -1.2% H
1.6 1.7
L  0.6% H
1.6 1.8
L  -13.2% H
1.6 2.0
L  5.8% H
1.5 2.5
L  -47.6% H
1.5 5.2
L  -87.3% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
16.7 2.4
L  -0.4% H
2.4 2.7
L  -10.6% H
2.4 2.8
L  -56.8% H
2.4 4.9
L  60.5% H
1.4 6.2
L  -61.0% H
1.1 12.6
L  -88.7% H
1.1 40.9
L  -98.7% H
1.1 838.6
L  -100.0% H
1.1 13300
Appfolio Inc (Class A)
6,042.8 170.9
L  3.7% H
164.2 172.9
L  9.8% H
153.5 172.9
L  2.8% H
142.6 173.4
L  8.8% H
142.6 179.5
L  -27.4% H
142.6 326.0
L  -1.1% H
142.6 326.0
L  22.3% H
79.9 326.0
L  1073.8% H
14.1 326.0
ARB IOT Grp Ltd
8.1 4.6
L  -3.6% H
4.6 4.9
L  -3.2% H
4.5 5.0
L  -14.3% H
4.5 6.0
L  7.5% H
3.7 6.3
L  -24.1% H
3.7 13.9
L  -88.8% H
3.2 72
L   H
3.2 81
L   H
3.2 81
Alarum Tech Ltd (ADR)
46.7 6.4
L  -20.8% H
6.2 8.1
L  -19.6% H
6.2 8.3
L  -33.2% H
6.2 10.8
L  1.6% H
6.0 10.8
L  -54.3% H
5.5 18
L  158.1% H
2.1 46.7
L  -95.4% H
1.5 159
L   H
1.5 526800
Bridgeline Digital Inc
15.0 1.2
L  -0.8% H
1.1 1.3
L  2.6% H
1.1 1.3
L   H
1.0 1.3
L  35.2% H
0.8 1.3
L  -19.6% H
0.7 1.7
L   H
0.7 2.8
L  -86.7% H
0.7 14.4
L  -99.6% H
0.5 395
Cibus Inc (Class A)
106.1 1.4
L  -2.1% H
1.4 1.5
L  2.2% H
1.3 1.5
L   H
1.2 1.5
L  -29.8% H
1.2 2.0
L  -10.3% H
1.1 4.2
L  -86.1% H
1.1 24.6
L  -99.3% H
1.1 271.0
L   H
1.1 1594.5
CDW
17,038.5 133.4
L  -3.6% H
133.1 139.3
L  0.1% H
133.1 144.3
L  -2.9% H
123.1 144.3
L  9.3% H
97.1 144.3
L  -26.8% H
97.1 183.7
L  -27.2% H
97.1 263.4
L  -24.6% H
97.1 263.4
L  230.9% H
39.2 263.4
CISO Global Inc
12.7 0.3
L  -6.7% H
0.3 0.3
L  3.7% H
0.3 0.3
L  -17.7% H
0.2 0.4
L  -12.5% H
0.2 0.5
L  -76.7% H
0.2 1.5
L  55.6% H
0.1 3.8
L  -97.2% H
0.1 30
L   H
0.1 40.3
CLPS Inc
24.5 0.8
L  -3.5% H
0.8 0.9
L  -3.5% H
0.8 0.9
L  -13.7% H
0.8 1.1
L  -6.8% H
0.8 1.1
L  -10.9% H
0.8 1.9
L  -30.5% H
0.7 1.9
L  -80.3% H
0.7 4.5
L   H
0.7 19.8
PC Connection Inc
1,827.1 72.4
L  -1.9% H
72 74.0
L  1.4% H
71.0 75.3
L  2.9% H
68.5 75.3
L  21.5% H
58.8 75.3
L  7.7% H
55.0 75.3
L  59.5% H
44.0 77.2
L  58.9% H
37.8 77.2
L  206.6% H
22.3 77.2
Computer Programs & Systems Inc
381.8 26.2
L  0.0% H
26.2 26.2
L  0.2% H
26.2 26.2
L  1.0% H
26.0 26.2
L  61.6% H
16.2 26.5
L  14.8% H
13.9 26.5
L  3.8% H
8.7 26.7
L  -20.0% H
8.7 37.6
L  -35.1% H
8.7 42.0
Credo Tech Grp Holding Ltd
45,110.9 241.9
L  -6.6% H
233.2 278.1
L  1.6% H
225.7 278.1
L  12.7% H
200 308.7
L  138.5% H
101.3 308.7
L  158.4% H
86.5 308.7
L  1330.6% H
13.4 308.7
L   H
7.2 308.7
L   H
7.2 308.7
Cisco
444,160.3 112.7
L  -3.7% H
111.9 117.1
L  -1.0% H
111.9 119.1
L  -10.9% H
111.9 130.4
L  42.6% H
79.0 130.4
L  62.5% H
65.8 130.4
L  117.5% H
44.5 130.4
L  110.5% H
38.6 130.4
L  291.3% H
28.2 130.4
CSP Inc
82.9 8.2
L  0.7% H
7.9 8.4
L  2.2% H
7.5 8.5
L  -10.4% H
7.5 9.8
L  -2.6% H
7.5 10.6
L  -35.9% H
7.5 15
L  171.6% H
2.5 43.5
L  211.7% H
1.7 43.5
L  299.5% H
1.1 43.5
Cognizant (Class A)
19,861.3 42.0
L  2.2% H
41.4 42.6
L  4.9% H
37.1 42.6
L  -21.5% H
37.1 55.6
L  -32.9% H
37.1 63.0
L  -48.2% H
37.1 87.0
L  -36.0% H
37.1 90.8
L  -39.7% H
37.1 93.5
L  -26.6% H
37.1 93.5
Digimarc Corp
174.8 7.8
L  -5.8% H
7.8 8.8
L  2.0% H
7.6 9.2
L  -45.9% H
7.1 15.7
L  37.6% H
5.5 17.5
L  -42.9% H
4.1 17.5
L  -74.2% H
4.1 48.3
L  -75.9% H
4.1 53.7
L  -74.8% H
4.1 66.5
Amdocs Ltd
5,494.0 51.8
L  1.1% H
51.2 52.7
L  -0.4% H
50.3 53
L  -14.9% H
49.8 62.5
L  -22.1% H
49.8 68.1
L  -44.1% H
49.8 93.4
L  -47.6% H
49.8 98.6
L  -34.0% H
49.8 99.8
L  -9.9% H
44.1 99.8
Data Storage Corp
7.3 3.4
L  0.6% H
3.3 3.5
L  0.9% H
3.2 3.5
L  -4.5% H
3.1 3.9
L  -13.1% H
3.1 4.6
L  -5.6% H
3.1 5.4
L  48.9% H
2.2 8
L  -42.3% H
1.4 13.1
L  369.4% H
0.7 40
Fortinet
114,476.3 156.3
L  -1.7% H
156.2 159.0
L  3.2% H
150.7 159.8
L  6.7% H
133.1 159.8
L  89.3% H
76.0 159.8
L  47.9% H
70.1 159.8
L  109.3% H
44.2 159.8
L  215.0% H
42.6 159.8
L  2364.5% H
5.7 159.8
Formula Systems (1985) Ltd (ADR)
1,640.8 107
L   H
105 107
L  0.5% H
102.0 107
L  -22.6% H
102.0 129.5
L  -14.3% H
102.0 149.5
L  -20.5% H
102.0 190.6
L  43.6% H
56.0 190.6
L  20.0% H
56.0 190.6
L  231.3% H
31.1 190.6
Grid Dynamics Holdings Inc (Class A)
509.3 6.1
L  -2.4% H
6.1 6.6
L  11.3% H
5.3 6.6
L  -13.5% H
5.1 7.2
L  5.6% H
5.1 8.0
L  -50.9% H
5.1 12.9
L  -32.9% H
5.1 25.5
L  -70.4% H
5.1 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
12.2 0.4
L  -2.5% H
0.4 0.4
L  -2.5% H
0.4 0.4
L  -30.4% H
0.4 0.6
L  -7.1% H
0.4 0.7
L  -67.2% H
0.4 1.5
L  -92.2% H
0.4 9.9
L  -99.9% H
0.4 306
L   H
0.4 306
Healthcare Triangle Inc
3.8 1.9
L  -2.6% H
1.9 1.9
L  -7.4% H
1.7 2.0
L  -19.6% H
1.7 2.5
L  -23.5% H
1.7 2.7
L  -99.5% H
1.7 1299.8
L  -100.0% H
1.7 162696.6
L   H
1.7 649890
L   H
1.7 649890
HIVE Digital Tech Ltd
866.5 3.2
L  -6.4% H
3.2 3.7
L  -19.6% H
3.2 4.1
L  -26.0% H
3.2 5.3
L  68.8% H
1.9 5.3
L  40.3% H
1.7 7.8
L  -35.5% H
1.3 7.8
L  -78.9% H
1.3 28
L  2845.5% H
0.3 28.8
HeartCore Enterprises Inc
4.4 3.1
L  -3.5% H
3.1 3.4
L  -7.3% H
3.1 3.4
L  -9.5% H
3.0 3.9
L  -10% H
2.5 4.0
L  -98.3% H
2.5 668
L  -99.5% H
2.5 1352
L   H
2.5 2476
L   H
2.5 2476
XTI Aerospace Inc
61.9 1.6
L  -5.3% H
1.6 1.8
L  -4.2% H
1.6 1.8
L  -16.2% H
1.6 2.0
L  -19.5% H
1.6 2.5
L  -8.5% H
1.2 3.2
L  -91.3% H
0.0 39.8
L  -100.0% H
0.0 5424.8
L  -100.0% H
0.0 2600100000
Intrusion Inc
18.2 0.8
L  -2.4% H
0.7 0.9
L  21.2% H
0.7 1.1
L  1.3% H
0.7 1.1
L  -8.1% H
0.7 1.1
L  -68.9% H
0.7 2.6
L  -96.7% H
0.4 25
L  -99.7% H
0.4 279
L  -88.6% H
0.4 598
Intchains Grp Ltd (ADR)
49.2 0.8
L  9.5% H
0.8 0.8
L  19.1% H
0.6 0.8
L  -5.8% H
0.6 1.0
L  -36.7% H
0.6 1.8
L  -59.7% H
0.6 3.3
L  -88.4% H
0.6 14.2
L   H
0.6 14.2
L   H
0.6 14.2
Mercurity Fintech Holding Inc
340.8 4.3
L  3.4% H
4.1 4.5
L  -10.4% H
4.1 5.1
L  -46.4% H
4.1 8.5
L  -1.4% H
3.8 11.5
L  -0.2% H
1.4 36.8
L  84.9% H
0.8 36.8
L  -23.3% H
0.5 36.8
L  -94.7% H
0.5 133.3
Mitek Systems Inc
867.5 19.2
L  -4.6% H
19.2 20.4
L  -0.4% H
19 21.1
L  18.7% H
14.5 21.1
L  38.2% H
13.3 21.1
L  85.6% H
8.5 21.1
L  71.1% H
6.9 21.1
L  0.9% H
6.9 23.3
L  165.0% H
5.3 23.3
Mmtec Inc
272.9 2.7
L  7.5% H
2.6 2.9
L  14.6% H
2.4 2.9
L  -36.0% H
2.3 4.5
L  -49.7% H
2.3 9.1
L  163.5% H
0.3 9.1
L  -54.9% H
0.2 103.2
L  -98.0% H
0.2 156.8
L   H
0.2 1564.0
Insight Enterprises Inc
3,423.3 113.3
L  -5.4% H
110.2 120.5
L  -5.2% H
110.2 125
L  -2.0% H
102.7 125
L  69.0% H
65.8 125
L  -21.3% H
63.6 148.6
L  -22.6% H
63.6 228.1
L  13.4% H
63.6 228.1
L  337.1% H
24.2 228.1
Netgear Inc
577.1 21.5
L  -7.3% H
21.3 23.1
L  -5.9% H
21.3 23.9
L  -17.9% H
21.3 26.2
L  -8.0% H
21.3 28.0
L  -26.9% H
19 36.9
L  49.0% H
10.4 36.9
L  -42.8% H
10.4 39.0
L  -27.6% H
10.4 48.6
Netsol Tech Inc
55.9 4.7
L  -0.8% H
4.7 4.8
L  3.3% H
4.6 4.8
L  1.1% H
4.2 4.8
L  37.3% H
3.3 4.8
L  43.2% H
2.7 5.8
L  94.6% H
1.7 5.8
L  1.9% H
1.7 5.8
L  -21.2% H
1.7 10.5
NICE Ltd (ADR)
5,668.7 96.7
L  2.0% H
95.0 98.4
L  5.2% H
89.3 98.4
L  1.9% H
83.1 98.4
L  -14.5% H
83.1 126.5
L  -43.2% H
83.1 175
L  -52.1% H
83.1 270.7
L  -61.8% H
83.1 319.9
L  48.1% H
63.0 319.9
Omnicell Inc
1,957.0 43.0
L  2.6% H
41.6 43.1
L  7.2% H
39.5 43.3
L  2.7% H
36.6 44.5
L  26% H
33.5 46.9
L  44.2% H
26.8 55
L  -41.0% H
22.7 75.1
L  -71.3% H
22.7 187.3
L  20.4% H
22.7 187.3
OneSpan Inc
535.3 14.4
L  -2.0% H
14.4 14.9
L  2.0% H
14.0 15.0
L   H
13 15.0
L  35.1% H
10.5 15.7
L  -17.4% H
10.1 18.1
L  -3.5% H
7.6 20.4
L  -42.4% H
7.6 25.7
L  -11.0% H
7.6 33.3
PDF Soln Inc
2,477.7 59.2
L  -11.5% H
57.0 66.6
L  -6.1% H
57.0 71.7
L  7.3% H
51.0 71.7
L  70.5% H
33.4 71.7
L  157.4% H
18.1 71.7
L  29.7% H
15.9 71.7
L  227.7% H
15.9 71.7
L  318.5% H
7.6 71.7
Pegasystems Inc
5,187.3 31.0
L  -0.2% H
31.0 32.1
L  0.8% H
29.3 32.1
L  -11.6% H
28.7 36.4
L  -27.2% H
28.7 44.9
L  -42.6% H
28.7 68.1
L  26.7% H
18.8 68.1
L  -55.6% H
14.5 71.3
L  133.0% H
12.4 74.4
Quantum Computing Inc
2,041.1 9.1
L  -4.0% H
8.9 9.9
L  -1.4% H
8.9 10.1
L  -19.2% H
8.8 11.5
L  31.7% H
6.5 14.5
L  -57.2% H
6.2 25.8
L  596.2% H
0.4 27.2
L  75.7% H
0.4 27.2
L  7441.7% H
0.1 39.6
Rimini Street Inc
420.2 4.5
L  0.9% H
4.5 4.6
L  5.1% H
4.1 4.6
L  11.3% H
4.0 4.6
L  35.5% H
3.2 4.6
L  8.9% H
2.9 5.4
L  -6.2% H
1.5 5.4
L  -29.4% H
1.5 11.5
L  -53.2% H
1.5 11.5
Rapid7 Inc
620.9 9.3
L  3.6% H
8.9 9.5
L  22.1% H
7.6 9.5
L  21.3% H
6.3 9.5
L  73% H
5.0 9.5
L  -61.9% H
5.0 25.9
L  -79.4% H
5.0 61.9
L  -90.4% H
5.0 145
L  -26.3% H
5.0 145
SS&C Tech Holdings Inc
15,779.4 65.5
L  2.5% H
64.2 65.8
L  2.9% H
61.4 65.8
L  -3.6% H
61.4 70.5
L  -4.1% H
61.4 72.9
L  -21.5% H
61.4 91.1
L  8.3% H
46.6 91.1
L  -11.0% H
45.3 91.1
L  129.8% H
28.2 91.1
Telos Corp
366.6 4.9
L   H
4.8 5.0
L  8.9% H
4.4 5.0
L  12.1% H
4.1 5.0
L  13.4% H
3.9 5.4
L  50.8% H
2.4 8.4
L  78.8% H
1.8 8.4
L  -84.8% H
1.5 34.7
L   H
1.5 41.8
TTEC Holdings Inc
104.6 2.2
L  2.4% H
2.1 2.3
L  4.9% H
1.9 2.3
L  -5.7% H
1.9 2.5
L  -16.0% H
1.9 3.6
L  -58.4% H
1.9 5.5
L  -93.8% H
1.9 35.7
L  -97.9% H
1.9 113.4
L  -92.1% H
1.9 113.4
Upland Software Inc
14.4 4.9
L  3.4% H
4.6 4.9
L  21.3% H
4 4.9
L  -41.0% H
4 8.4
L  -27.1% H
4 10.6
L  -76.1% H
4 39.1
L  -86.8% H
4 56.4
L  -98.8% H
4 419.8
L  -93.5% H
4 548.7
Ucloudlink Grp Inc (ADR)
36.2 1.0
L  -1.0% H
0.9 1.0
L  5.6% H
0.9 1.0
L  -1.0% H
0.9 1.2
L  -34.5% H
0.9 1.5
L  -48.1% H
0.9 4.2
L  -65.1% H
0.8 4.2
L  -90.8% H
0.5 10.0
L   H
0.5 24.8
Viavi Soln Inc
10,276.9 41.7
L  -11.5% H
40.8 47.3
L  -12.5% H
40.8 49.4
L  -20.5% H
40.8 57.5
L  12.9% H
35.4 60.4
L  299.0% H
9.6 60.4
L  266.7% H
6.6 60.4
L  138.5% H
6.6 60.4
L  530.3% H
6.4 60.4
Varonis Systems Inc
4,920.9 42.9
L  2.3% H
41.5 43.0
L  6.4% H
39.4 43.3
L  27.9% H
31.5 43.3
L  90.2% H
19.7 43.3
L  -16.2% H
19.7 63.9
L  62.0% H
19.7 63.9
L  -27.2% H
15.6 73.5
L  420.1% H
7.4 75.3
VirTra Inc
35.2 3.1
L  -2.8% H
3.1 3.3
L  -4.9% H
3.1 3.3
L  -6.3% H
3.1 3.6
L  -17.7% H
3.1 5.0
L  -53.1% H
3.1 7.5
L  -58.5% H
3.1 17.7
L  -58.9% H
3.1 17.7
L  -25.8% H
2 17.7
Firefly Neuroscience Inc
20.1 1.3
L   H
1.3 1.4
L  -2.3% H
1.2 1.4
L  -21.8% H
1.2 1.7
L  -39.2% H
1.2 2.4
L  -57.4% H
0.6 3.2
L  -58.4% H
0.6 17.2
L  -95.7% H
0.6 60
L  -28.3% H
0.6 60
Workday (Class A)
33,440.2 135.4
L  3.9% H
130.1 137.0
L  9.0% H
119.5 137.0
L  -7.8% H
111.5 153.5
L  2.4% H
110.4 158.6
L  -44.0% H
110.4 249.9
L  -39.7% H
110.4 311.3
L  -43.2% H
110.4 311.3
L  82.1% H
65.8 311.3
Wix.com Ltd
2,065.3 49.4
L  1.0% H
48.5 50.3
L  11.9% H
44 50.3
L  -10.4% H
40.2 57.2
L  -39.8% H
40.2 86.1
L  -70.0% H
40.2 190.9
L  -36.9% H
40.2 247.1
L  -82.9% H
40.2 309
L  60.7% H
30.4 362.1
Xunlei Ltd (ADR)
359.0 5.6
L  -3.4% H
5.6 6.0
L  5.2% H
5.1 6.0
L  13.3% H
4.5 6.0
L  -3.9% H
4.5 6.8
L  24.0% H
4.1 11.0
L  183.4% H
1.4 11.0
L  30.9% H
0.8 11.0
L  8.7% H
0.8 27
Zillow Grp Inc (Class C)
7,609.3 33.4
L  1.2% H
32.9 34.0
L  7.3% H
29.9 34.0
L  -5.9% H
29.2 37.0
L  -17.7% H
29.2 48.4
L  -53.9% H
29.2 93.9
L  -35.1% H
29.2 93.9
L  -71.5% H
26.1 122.6
L  -6.0% H
20.0 208.1
Zillow Grp Inc (Class A)
7,646.6 33.4
L  2.4% H
32.7 33.7
L  7.2% H
29.8 33.7
L  -6.1% H
29.0 37.1
L  -17.8% H
29.0 48.5
L  -52.5% H
29.0 90.2
L  -33.5% H
29.0 90.2
L  -71.7% H
26.2 123.2
L  -7.6% H
18.7 212.4
Veralto
22,730.2 92.6
L  2.5% H
90.0 92.6
L  3.1% H
87.0 92.6
L  9.3% H
81.6 92.6
L  5.2% H
80.0 92.8
L  -10.8% H
80.0 110.1
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordinary Shares - New
6,812.3 21.4
L  -9.6% H
21.1 24.0
L  -21.2% H
21.1 28.0
L  -25.9% H
21.1 30.4
L  32.0% H
15.5 30.5
L  19.1% H
12.4 30.5
L  474.5% H
2.6 30.5
L  474.5% H
2.6 30.5
L  474.5% H
2.6 30.5
TruBridge Inc
393.6 26.2
L  0.0% H
26.2 26.2
L  0.2% H
26.2 26.2
L  1.0% H
26.0 26.2
L  61.6% H
16.2 26.5
L  14.8% H
13.9 26.5
L  179.4% H
7.6 32
L  179.4% H
7.6 32
L  179.4% H
7.6 32
Rubrik Inc (Class A)
17,215.5 83.6
L  2.0% H
81.4 84.5
L  15.6% H
72.3 84.5
L  5.3% H
66.4 84.5
L  62.6% H
42.3 86.5
L  -6.1% H
42.3 99.8
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Grp Holding Ltd
7.9 0.4
L  -6.5% H
0.4 0.5
L   H
0.4 0.5
L  -4.4% H
0.4 1.1
L  13.2% H
0.3 1.1
L  -71.5% H
0.3 3.9
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Ingram Micro Holding Corp
5,910.9 25.7
L  -5.6% H
25.6 27.1
L  -6.8% H
25.6 27.9
L  -16.8% H
25.6 31.2
L  3.6% H
24.7 31.7
L  17.5% H
18.1 31.7
L   H
14.3 31.7
L   H
14.3 31.7
L   H
14.3 31.7
TSS Inc
314.7 11.2
L  -4.8% H
11.1 12.3
L  -1.0% H
11.1 12.5
L  -19.5% H
10.7 14.9
L  -15.8% H
10.3 17.5
L  -60.1% H
6.9 31.7
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH Intl Grp Inc
221.7 8.6
L  -5.5% H
8.5 9.5
L  -12.3% H
8.4 10.1
L  0.5% H
7.7 10.5
L  -10.7% H
7.7 12.2
L  12.6% H
4.5 12.2
L  63.0% H
4.5 12.2
L  63.0% H
4.5 12.2
L  63.0% H
4.5 12.2
BeLive Holdings
23.5 2.2
L   H
2.2 2.2
L  -4% H
2.2 2.8
L  -6.1% H
2.1 2.8
L  -20% H
1.9 2.8
L  -39.2% H
1.9 4.3
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc (ADR)
692.1 15.0
L  -0.7% H
14.8 16
L  3.0% H
14.3 17.1
L  1.0% H
14.2 17.6
L  -20.8% H
12.0 19.8
L  -32.4% H
12.0 31
L  0.3% H
12.0 31
L  0.3% H
12.0 31
L  0.3% H
12.0 31
Voyager Tech Inc (Class A)
2,028.0 34.2
L  1.2% H
33.3 36.9
L  17.0% H
28.8 36.9
L  -23.9% H
28.5 49.7
L  27.6% H
24.8 52.4
L  -19.2% H
17.4 52.4
L  -39.4% H
17.4 63.9
L  -39.4% H
17.4 63.9
L  -39.4% H
17.4 63.9
Republic Power Group
2.0 1.9
L  -7.0% H
1.8 2.0
L  -5.1% H
1.8 2.1
L  -38.9% H
1.8 5.6
L  -90.9% H
1.8 106.8
L  -100% H
1.8 68640
L  -100.0% H
1.8 68640
L  -100.0% H
1.8 68640
L  -100.0% H
1.8 68640
AGI Inc Ordinary Shares
1,137.1 7.1
L  -1.1% H
7.0 7.4
L  2.3% H
6.9 7.4
L  5.2% H
6.3 7.5
L  -1.0% H
6.3 8.3
L  -33.9% H
6.3 12.2
L  -33.9% H
6.3 12.2
L  -33.9% H
6.3 12.2
L  -33.9% H
6.3 12.2