1. Markets
  2. Industry Dashboard
  3. Sector : Software & Services
  4. Industry : Information Technology Services

Information Technology Services Stocks - US Industry Analysis

Companies within this industry offer services such as IT consulting, software development, cloud computing, cybersecurity, and other technology-driven solutions. These firms assist businesses in optimizing their operations, managing technology infrastructures, and implementing digital solutions. The growth of this industry is fueled by the rising demand for digital transformation and technological innovation across various sectors.

The Information Technology Services Industry contains 100 stocks with an average market capitalization of 14423 million.

The Information Technology Services Industry has an advance/decline ratio of 49:51 and an Industry score of 42.8.

The Information Technology Services Industry rose by 15.12% over the quarter, while the S&P500 changed 6.97%.

Information Technology Services Industry Financials, Performance and Ratios

  • Industry Score

    42.8 /100

    Rank 31 out of 131 Industries
  • Advance/Decline

    49/51

  • No. of Companies
    100
  • Avg. Market Cap
    14,423
  • Price to Earning Ratio
    29.69
  • Price to Earning Growth Ratio
    11.21
  • Price to Book Ratio
    16.51
  • Return on Equity
    21.59
  • Return on Capital Employed
    -
  • Return on Assets
    8.74
  • Dividend yield 1 year %
    0.44 %
  • Net Profit Growth Annual YoY %
    4.29 %
  • Net Profit Growth Qtr YoY %
    -0.29 %
  • Net Profit Growth Qtr QoQ %
    -3.23 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Information Technology Services Industry Market Breadth

  • Day Change % -0.50 %
    6
    19
    28
    32
    9
    10
  • Week Change % 6.11 %
    37
    11
    8
    15
    16
    17
  • Month Change % 9.97 %
    54
    6
    2
    5
    5
    32
  • Qtr Change % 15.12 %
    53
    3
    1
    1
    1
    45
  • Year Change % 25.83 %
    72
    1
    4
    26
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Information Technology Services Peer comparison

Compare all stocks in Information Technology Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
108,452.4 176.7
L  -0.5% H
176.2 184.8
L  2.5% H
155.8 184.8
L  -10.6% H
155.8 199.6
L  -21% H
155.8 218.6
L  -44.4% H
155.8 322.9
L  -38.6% H
155.8 398.4
L  -37.6% H
155.8 417.4
L  51.6% H
108.7 417.4
Alight Inc (Class A)
442.6 0.8
L  5% H
0.8 0.9
L  1.2% H
0.7 0.9
L  35.5% H
0.6 1.0
L  -35.9% H
0.5 1.0
L  -85.4% H
0.5 6.1
L  -90.2% H
0.5 10.4
L  -91.8% H
0.5 13.3
L   H
0.5 14.5
Everforth Inc
779 19
L  -0.5% H
18.9 19.9
L  0.5% H
16.9 19.9
L  -51.8% H
16.9 41.7
L  -55.9% H
16.9 45.5
L  -66.5% H
16.9 60.8
L  -71.9% H
16.9 106.4
L  -81.2% H
16.9 131.9
L  -47.7% H
16.9 131.9
A10 Networks Inc
2,032.5 28.2
L  0.4% H
27.7 28.4
L  0.8% H
27.0 28.7
L  2.5% H
25 28.7
L  41.5% H
18.7 28.7
L  60.1% H
16.5 28.7
L  100.6% H
10.0 28.7
L  203.9% H
9.1 28.7
L  357.5% H
3.4 28.7
Blend Labs Inc (Class A)
358.3 1.5
L  -6.3% H
1.5 1.6
L  2.8% H
1.2 1.6
L  -5.7% H
1.2 1.7
L  -15.4% H
1.2 2.1
L  -59.6% H
1.2 4.5
L  46.5% H
0.8 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Broadridge Financial
17,317.5 149.7
L  -0.6% H
148.2 153.2
L  0.4% H
139.8 153.2
L  -8.1% H
139.8 165.1
L  -15.9% H
139.8 197.4
L  -37.9% H
139.8 271.9
L  -2.9% H
139.8 271.9
L  -6.7% H
131.4 271.9
L  137.0% H
59.9 271.9
Caci Intl Inc - Registered Shares - Class A
10,895.9 493.2
L  -0.3% H
490.8 506.3
L  2.2% H
485.5 512.6
L  -6.4% H
465 536
L  -13.0% H
465 635.3
L  2.9% H
409.6 683.5
L  62.6% H
272.5 683.5
L  89.5% H
238.3 683.5
L  435.3% H
87.3 683.5
CI&T Inc (Class A)
469.1 3.7
L  -1.6% H
3.6 3.9
L  -8.5% H
3.5 4.0
L  -23% H
3.5 4.9
L  -25.1% H
3.5 5.8
L  -40.2% H
3.5 6.7
L  4.3% H
3.3 8.0
L   H
3.3 22.5
L   H
3.3 22.5
3D Systems Corp
395.3 2.7
L  -5.0% H
2.6 2.8
L  7.2% H
2.6 3.3
L  20.1% H
2.1 3.3
L  31.2% H
1.8 3.3
L  56.4% H
1.3 3.8
L  -68.5% H
1.3 11.1
L  -89.2% H
1.3 41.5
L  -78.0% H
1.3 56.5
Endava PLC (ADR)
208.2 3.9
L  -1.5% H
3.9 4.1
L   H
3.6 4.1
L  -18.6% H
3.6 5.0
L  -24.7% H
3.6 5.8
L  -73.9% H
3.6 17.4
L  -92.2% H
3.6 81.1
L  -95.7% H
3.6 172.4
L   H
3.6 172.4
EPAM
5,289.8 101.3
L  0.8% H
99.7 106.8
L  4.0% H
89.3 106.8
L  -22.9% H
89.3 135
L  -39.6% H
89.3 148.3
L  -44.9% H
89.3 222.5
L  -57.5% H
89.3 317.5
L  -77.3% H
89.3 725.4
L  40.5% H
54.5 725.4
Fastly Inc (Class A)
2,561.9 16.4
L  -2.0% H
16.2 16.9
L  -16.4% H
16.2 19.8
L  -33.4% H
16.2 32.8
L  -13.1% H
16.2 34.8
L  50.5% H
7.9 34.8
L  50.5% H
7.9 34.8
L  50.5% H
7.9 34.8
L  50.5% H
7.9 34.8
Globant S.A.
1,743.6 40.2
L  0.9% H
39.2 41.4
L  8.1% H
32.5 41.4
L  -19.5% H
32.5 52.2
L  -18.7% H
32.5 53.9
L  -60.4% H
32.5 107.1
L  -73.5% H
32.5 251.5
L  -81.4% H
32.5 354.6
L  8.0% H
30.9 354.6
Guidewire Software Inc
11,731.0 138.6
L  1.1% H
137.6 145
L  3.2% H
122.5 145
L  -1.3% H
122.5 149.6
L  7.6% H
115.6 172.5
L  -36.2% H
115.6 272.6
L  69.9% H
68.5 272.6
L  47.1% H
52.1 272.6
L  147.8% H
49.2 272.6
IBM
209,904.6 223.3
L  0.3% H
221.9 227.4
L  -0.1% H
212.3 227.4
L  -11.9% H
212.3 258.5
L  -14.4% H
212.3 260.4
L  -16.3% H
212.3 324.9
L  77.0% H
125.0 324.9
L  62.3% H
114.6 324.9
L  58.5% H
86.6 324.9
Infosys Ltd (ADR)
51,477.9 12.7
L  1.0% H
12.5 13.3
L  3.4% H
11.6 13.3
L  -12.0% H
11.6 14.3
L  -15.5% H
11.6 14.9
L  -30.5% H
11.6 30
L  -16.0% H
11.6 30
L  -30.3% H
11.6 30
L  36.5% H
6.7 30
KBR Inc
4,063.6 32.1
L  -0.6% H
32.0 32.9
L  -1.3% H
29.9 32.9
L  -12% H
29.9 39.1
L  -24.0% H
29.9 43.2
L  -42.9% H
29.9 56.1
L  -45.7% H
29.9 72.6
L  -21.8% H
29.9 72.6
L  128.0% H
12 72.6
Kore Grp Holdings Inc
161.5 9.2
L   H
9.2 9.2
L  0.2% H
9.2 9.2
L  0.4% H
9.1 9.2
L  79.7% H
4.8 9.2
L  343.5% H
2 9.2
L  10.6% H
0.4 9.2
L  -81.5% H
0.4 55.8
L   H
0.4 56.2
MediaAlpha Inc (Class A)
454.1 8.4
L  1.3% H
8.3 8.6
L  -5.7% H
7.9 9.0
L  -16.5% H
7.9 10.2
L  13.2% H
7.2 10.6
L  -19.4% H
7.1 13.9
L  22.6% H
6.6 25.8
L  -78.1% H
5.1 47
L   H
5.1 70.3
Cloudflare Inc (Class A)
72,358.1 204.7
L  1.5% H
200.4 208.7
L  5.8% H
185.8 208.7
L  1.9% H
185.8 258.9
L  6.9% H
158.8 258.9
L  30.2% H
154.0 260
L  249.8% H
53.9 260
L  182.6% H
37.4 260
L   H
14.5 260
Nu Holdings Ltd (Class A)
59,313.2 12.2
L  -0.7% H
12.0 12.4
L  -9.6% H
11.8 13.6
L  -20.5% H
11.8 15.4
L  -29.0% H
11.8 17.6
L  -6.5% H
11.7 19.0
L  90.9% H
6.4 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Parsons Corp
5,476.2 51.2
L  -0.6% H
50.7 52.4
L  5.0% H
48.8 53.0
L  -8.2% H
48.2 56.2
L  -19.7% H
48.2 67.9
L  -25.8% H
48.2 89.5
L  12.6% H
42.8 114.7
L  24.9% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
2,944.7 47.0
L  0.3% H
46.6 48.4
L  -0.6% H
44.5 48.4
L  -9.2% H
44.5 54.6
L  -10.1% H
44.5 54.6
L  -48.3% H
44.5 96.7
L  68.9% H
26.5 112.8
L  -50.5% H
18.9 112.8
L  109.9% H
18.9 148.6
Science Applications Intl Corp
4,116.7 95.5
L  -0.5% H
94.9 98.3
L  3.1% H
87.1 98.3
L  0.1% H
87.1 98.5
L  7.8% H
85.5 102.5
L  -22.6% H
81.1 124.1
L  -4.4% H
81.1 156.3
L  7.7% H
78.1 156.3
L  83.2% H
45.5 156.3
Solaris Energy infra Inc (Class A)
4,201.5 71.9
L  -0.3% H
68.0 73.5
L  -3.6% H
68.0 79.2
L  9.6% H
62.9 81.2
L  41.6% H
46 81.2
L  225.5% H
21.2 81.2
L  810.6% H
6.6 81.2
L  612.3% H
6.1 81.2
L   H
4.5 81.2
Block Inc (Class A)
41,168.7 69.2
L  -2.1% H
69.0 71.6
L  -5.5% H
68.7 72.9
L  -2.9% H
67.8 77.2
L  29.1% H
49.3 77.2
L  20.0% H
48.2 82.5
L  16.2% H
38.9 99.3
L  -66.0% H
38.9 289.2
L  635.9% H
8.4 289.2
Unisys Corp
215.8 3.0
L  -2.0% H
2.9 3.0
L  -6.0% H
2.9 3.3
L  14.7% H
2.5 3.4
L  34.6% H
2.0 3.4
L  -44.9% H
2.0 5.3
L  -32.4% H
2.0 8.7
L  -88.2% H
2.0 28.6
L  -60.3% H
2.0 28.6
Vtex (Class A)
605.2 3.6
L  1.4% H
3.5 3.6
L  2.3% H
3.4 3.6
L  -15.7% H
3.4 4.5
L  17.2% H
2.8 4.5
L  -43.6% H
2.8 6.8
L  -14.0% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Workiva Inc (Class A)
2,809.9 50.1
L  0.5% H
49.9 52.5
L  7.9% H
43.3 52.5
L  -12.7% H
43.3 58.6
L  -13.9% H
43.3 67.9
L  -29.9% H
43.3 97.1
L  -44.0% H
43.3 116.8
L  -44.7% H
43.3 173.2
L  322.5% H
11.5 173.2
Wipro Ltd (ADR)
20,341.1 1.9
L   H
1.9 2.0
L  2.1% H
1.8 2.0
L  -11.4% H
1.8 2.2
L  -15.7% H
1.8 2.6
L  -34.5% H
1.8 3.1
L  -16.4% H
1.8 7.3
L  -47.8% H
1.8 7.3
L  -13.4% H
1.3 7.3
NET Power Inc (Class A)
161.7 1.8
L  -7.6% H
1.8 1.9
L  -10.3% H
1.8 2.5
L  8.3% H
1.6 2.5
L  -12.4% H
1.5 2.5
L  8.3% H
1.5 5.2
L  -82.3% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
Sphere 3D Corp
6.3 1.8
L  7.1% H
1.7 1.9
L  -9.1% H
1.6 2.5
L  19.2% H
1.4 2.5
L  48.8% H
1.1 2.5
L  -78.5% H
1.1 12.6
L  -92.4% H
1.1 40.9
L  -98.3% H
1.1 838.6
L  -100.0% H
1.1 18480
Appfolio Inc (Class A)
5,694.1 161.0
L  2.0% H
159.4 168.2
L  0.9% H
145.1 168.2
L  2.9% H
145.1 177.8
L  -8.9% H
142.7 193.3
L  -26.4% H
142.7 326.0
L  11.4% H
138.5 326.0
L  28.7% H
79.9 326.0
L  1107.2% H
12.9 326.0
ARB IOT Grp Ltd
7.9 4.5
L  -3.6% H
4.5 4.7
L  1.4% H
4.3 5.1
L  9.2% H
4 6.3
L  -9.8% H
3.7 6.3
L  -51.6% H
3.7 13.9
L  -92.8% H
3.2 72
L   H
3.2 81
L   H
3.2 81
Alarum Tech Ltd (ADR)
55.1 7.5
L  0.8% H
7.4 7.7
L  -3.5% H
6.9 8.3
L  6.7% H
6.5 8.5
L  1.2% H
5.5 8.5
L  -5.2% H
5.5 18
L  285.1% H
1.9 46.7
L  -94.3% H
1.5 169
L   H
1.5 526800
Bridgeline Digital Inc
11.4 0.9
L  3.3% H
0.9 1.0
L  -2.1% H
0.9 1
L  5.6% H
0.8 1.1
L  9.3% H
0.8 1.1
L  -43.0% H
0.7 1.7
L  -1.1% H
0.7 2.8
L  -62.2% H
0.7 14.4
L  -99.5% H
0.5 867.5
Cibus Inc (Class A)
97.7 1.3
L   H
1.2 1.3
L  -7.3% H
1.2 1.5
L  -19.5% H
1.2 1.6
L  -59.0% H
1.2 4.2
L  -54.6% H
1.1 4.2
L  -93.2% H
1.1 38.9
L  -99.4% H
1.1 271.0
L   H
1.1 1594.5
CDW
13,244.2 103.7
L  -0.4% H
103.1 106.5
L  1.1% H
97.1 106.5
L  -22.6% H
97.1 143.6
L  -16.6% H
97.1 143.6
L  -45.2% H
97.1 189.5
L  -40.7% H
97.1 263.4
L  -38.2% H
97.1 263.4
L  146.4% H
38.9 263.4
CISO Global Inc
12.2 0.3
L  -3.6% H
0.3 0.3
L  -6.9% H
0.3 0.3
L  -27.0% H
0.2 0.4
L  -22.9% H
0.2 0.4
L  -78.7% H
0.2 1.7
L  35% H
0.1 3.8
L  -92.5% H
0.1 40.3
L   H
0.1 40.3
CLPS Inc
26.6 0.9
L   H
0.9 0.9
L  -2.2% H
0.9 1.0
L  -6.3% H
0.9 1.0
L  -23.9% H
0.9 1.2
L  -7.3% H
0.8 1.9
L  -28.8% H
0.7 1.9
L  -77.6% H
0.7 5.3
L   H
0.7 19.8
PC Connection Inc
1,619.3 64.2
L  -1.6% H
63.5 65.3
L  -3.2% H
61.3 66.6
L  -0.2% H
61.3 67.6
L  3.4% H
55.9 67.6
L  -7.9% H
55.0 70.2
L  46.0% H
42.4 77.2
L  33.3% H
37.8 77.2
L  182.3% H
21.6 77.2
Computer Programs & Systems Inc
377.3 25.9
L  0.3% H
25.9 26.0
L  0.2% H
25.8 26.0
L  11.5% H
22.6 26.5
L  29% H
13.9 26.5
L  3.6% H
13.9 26.5
L  8.4% H
8.7 26.7
L  -19.0% H
8.7 37.6
L  -39.2% H
8.7 43.8
Credo Tech Grp Holding Ltd
30,882.5 167.4
L  7.1% H
148.9 171.6
L  -20.4% H
148.9 210.3
L  4.2% H
148.9 211.0
L  30.9% H
86.5 211.0
L  178.5% H
57.2 213.8
L  1543.1% H
10 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Cisco
460,004.5 116.5
L  -2.0% H
114.8 118.5
L  18.0% H
97.8 119.4
L  35.0% H
85.8 119.4
L  49.0% H
75.2 119.4
L  83.1% H
62.3 119.4
L  141.6% H
44.5 119.4
L  120.0% H
38.6 119.4
L  335.9% H
27.1 119.4
CSP Inc
98.1 9.7
L  3.2% H
9.3 9.7
L  7.5% H
9.1 9.8
L  7.5% H
8.9 10.6
L  7.4% H
7.6 10.6
L  -32.9% H
7.6 15.9
L  254.2% H
2.5 43.5
L  252.9% H
1.7 43.5
L  435.2% H
1.1 43.5
Cognizant (Class A)
24,151.4 51.1
L  -0.7% H
50.8 53.2
L  3.7% H
45.5 53.2
L  -16.7% H
45.5 61.9
L  -23.6% H
45.5 67.0
L  -37.1% H
45.5 87.0
L  -19.7% H
45.5 90.8
L  -28.1% H
45.5 93.5
L  -17.7% H
40.0 93.5
Digimarc Corp
206.9 9.3
L  0.4% H
9.0 9.5
L  3.9% H
7.9 11.0
L  29.9% H
6.5 11.0
L  87.9% H
4.1 11.0
L  -30.3% H
4.1 14.6
L  -69.3% H
4.1 48.3
L  -70.3% H
4.1 53.7
L  -64.7% H
4.1 66.5
Amdocs Ltd
6,678.0 62.1
L  -0.3% H
61.8 63.9
L  -0.8% H
59.4 63.9
L  -8.2% H
59.4 68.1
L  -12.0% H
59.4 71.3
L  -32.1% H
59.4 95.4
L  -34.8% H
59.4 99.8
L  -19.0% H
59.4 99.8
L  9.7% H
44.1 99.8
Data Storage Corp
12.5 4.0
L  0.8% H
3.9 4.1
L  -2.9% H
3.8 4.6
L  1.5% H
3.8 4.6
L  -7.6% H
3.7 4.6
L  2.8% H
3.3 5.4
L  113.2% H
1.8 8
L  -32.9% H
1.4 13.1
L  338.0% H
0.7 40
Fortinet
92,643.4 126.5
L  0.0% H
123.8 128.1
L  9.5% H
112.7 128.1
L  54.5% H
81.5 128.1
L  56.7% H
74.3 128.1
L  20.9% H
70.1 128.1
L  85.6% H
44.2 128.1
L  209.5% H
40.1 128.1
L  1827.6% H
5.7 128.1
Formula Systems (1985) Ltd (ADR)
2,215.3 144.5
L   H
144.5 144.5
L  -2.0% H
138.9 144.5
L  6.5% H
128.8 149.5
L  18.4% H
110.3 149.5
L   H
97.5 190.6
L  104.0% H
56.0 190.6
L  65.8% H
56.0 190.6
L  331.3% H
31.1 190.6
Grid Dynamics Holdings Inc (Class A)
543.6 6.5
L  -2.7% H
6.5 7.0
L  -4.0% H
6.0 7.0
L  9.2% H
5.4 7.1
L  -7.1% H
5.1 7.5
L  -53.5% H
5.1 14.3
L  -20.7% H
5.1 25.5
L  -60.7% H
5.1 42.8
L   H
4.6 42.8
Guardforce AI Co Ltd
15.6 0.5
L  6.4% H
0.5 0.5
L  4.2% H
0.4 0.5
L  -15.3% H
0.4 0.6
L  13.6% H
0.4 0.8
L  -55.4% H
0.4 1.5
L  -91.9% H
0.4 9.9
L  -99.8% H
0.4 306
L   H
0.4 306
Healthcare Triangle Inc
4.4 2.2
L   H
2.2 2.2
L  4.7% H
2.1 2.4
L  -10.1% H
2.1 2.6
L  -70% H
2.1 8.9
L  -98.1% H
2.1 1299.8
L  -100.0% H
2.1 162696.6
L   H
2.1 649890
L   H
2.1 649890
HIVE Digital Tech Ltd
845.9 3.3
L  -3.5% H
3.1 3.6
L  11.0% H
2.7 3.9
L  33.1% H
2.2 3.9
L  57.6% H
1.7 3.9
L  61.4% H
1.6 7.8
L  7.1% H
1.3 7.8
L  -74.1% H
1.3 28
L  3611.1% H
0.1 28.8
HeartCore Enterprises Inc
3.5 2.7
L  3.8% H
2.6 2.9
L  -11.1% H
2.6 3.2
L  -22.4% H
2.6 3.7
L  -97.3% H
2.6 132
L  -98.7% H
2.6 668
L  -99.4% H
2.6 1372
L   H
2.6 2476
L   H
2.6 2476
XTI Aerospace Inc
59.3 1.7
L  2.4% H
1.6 1.7
L  -9.2% H
1.6 2.0
L  -27.3% H
1.6 2.4
L  -5.6% H
1.6 3.2
L  21.7% H
1.2 7.4
L  -92.7% H
0.0 39.8
L  -100.0% H
0.0 6549
L  -100.0% H
0.0 2600100000
Intrusion Inc
15.1 0.7
L  2.8% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -18.7% H
0.7 0.9
L  -16.9% H
0.7 1.3
L  -57.5% H
0.7 2.6
L  -97.3% H
0.4 34.4
L  -99.7% H
0.4 367.2
L  -90.6% H
0.4 598
Intchains Grp Ltd (ADR)
63.1 1.0
L  -4.6% H
1.0 1.1
L  -15.5% H
1.0 1.3
L  -38.1% H
1.0 1.6
L  -30.2% H
1.0 1.8
L  -58.4% H
0.9 3.3
L  -88.3% H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
Mercurity Fintech Holding Inc
774.3 10.5
L  26.5% H
8.2 10.6
L  74.3% H
5.7 10.6
L  88.3% H
4.8 10.6
L  113.2% H
3.1 10.6
L  96.8% H
1.4 36.8
L  492.7% H
0.8 36.8
L  63.7% H
0.5 36.8
L  -88.6% H
0.5 133.3
Mitek Systems Inc
637.6 14.1
L  -0.1% H
14.0 14.5
L  -5.7% H
13.4 14.9
L  -6.8% H
13.3 16.5
L  5.1% H
12.2 16.5
L  44.5% H
8.5 16.5
L  43.1% H
6.9 16.5
L  -15.1% H
6.9 23.3
L  55.3% H
5.3 23.3
Mmtec Inc
561.7 5.6
L  7.0% H
5.3 5.9
L  -11.5% H
4.3 6.9
L  -13.8% H
4.3 8.8
L  35.6% H
4.1 9.1
L  378.0% H
0.3 9.1
L  -23.2% H
0.2 103.2
L  -95.5% H
0.2 203.1
L   H
0.2 1564.0
Insight Enterprises Inc
2,696.3 89.3
L  -1.5% H
87.9 91.3
L  1.2% H
83.7 92.3
L  16.8% H
65.8 92.3
L  7.7% H
63.6 92.3
L  -34.9% H
63.6 148.6
L  -31.1% H
63.6 228.1
L  -10.7% H
63.6 228.1
L  256.2% H
24.2 228.1
Netgear Inc
657.6 24.5
L  -2.2% H
24.3 25.1
L  -7.3% H
24.3 26.4
L  -10.9% H
24.1 28.0
L  18.4% H
19.7 28.0
L  -19.4% H
19 36.9
L  73.5% H
10.4 36.9
L  -34.4% H
10.4 42.0
L  -6.2% H
10.4 48.6
Netsol Tech Inc
47.5 4
L  -0.7% H
4 4.1
L  -7.2% H
4 4.5
L  12.7% H
3.4 4.5
L  19.4% H
3.2 4.5
L  44.9% H
2.7 5.8
L  71.7% H
1.7 5.8
L  -1.2% H
1.7 5.8
L  -35.0% H
1.7 10.5
NICE Ltd (ADR)
5,570.8 95.3
L  3.2% H
92.7 96
L  4.3% H
84.4 96
L  -9.4% H
84.4 126.5
L  -3.2% H
84.4 135.6
L  -41.7% H
84.4 180.6
L  -49.9% H
84.4 270.7
L  -56.6% H
84.4 319.9
L  43.2% H
59.1 319.9
Omnicell Inc
1,986.5 43.7
L  1.1% H
42.5 43.9
L  0.9% H
42.5 45
L  14.1% H
35.5 46.9
L  13.1% H
31.8 46.9
L  56.2% H
26.8 55
L  -40.4% H
22.7 77.1
L  -67.3% H
22.7 187.3
L  39.6% H
22.7 187.3
OneSpan Inc
466.0 12.6
L  1.9% H
12.3 12.8
L  6.2% H
11.7 12.8
L  9.4% H
10.9 12.8
L  12.3% H
10.1 12.8
L  -22.6% H
10.1 18.1
L  -9.9% H
7.6 20.4
L  -50.4% H
7.6 27.3
L  -18.9% H
7.6 33.3
PDF Soln Inc
1,797.8 42.9
L  -1.6% H
41.0 43.5
L  -22.1% H
41.0 53.4
L  -2.3% H
37.7 56.5
L  29.1% H
30.1 56.5
L  118.0% H
17.4 56.5
L  10.0% H
15.9 56.5
L  150.2% H
15.9 56.5
L  242.2% H
7.6 56.5
Pegasystems Inc
5,573.3 33.4
L  -2.3% H
33.1 35.5
L  -2.7% H
32.2 35.5
L  -23.5% H
32.2 44.7
L  -25.4% H
32.2 48.4
L  -32.6% H
32.2 68.1
L  48.4% H
18.8 68.1
L  -43.7% H
14.5 71.8
L  163.4% H
12.2 74.4
Quantum Computing Inc
2,106.5 9.3
L  -3.9% H
9.1 9.8
L  -8.3% H
9.1 14.5
L  -2.4% H
8.0 14.5
L  13.8% H
6.2 14.5
L  -27.4% H
6.2 25.8
L  591.9% H
0.4 27.2
L  36.4% H
0.4 27.2
L  7683.3% H
0.1 39.6
Rimini Street Inc
329.5 3.6
L  -0.6% H
3.5 3.6
L  -3.8% H
3.4 3.7
L  -4.3% H
3.3 4.1
L  17.1% H
2.9 4.1
L  6.6% H
2.9 5.4
L  -13.8% H
1.5 5.4
L  -43.8% H
1.5 11.5
L  -64.0% H
1.5 11.5
Rapid7 Inc
455.8 6.8
L  1.3% H
6.7 7.2
L  7.1% H
6.0 7.2
L  20.1% H
5.5 7.2
L  -4.5% H
5.0 7.4
L  -71.3% H
5.0 25.9
L  -85.2% H
5.0 61.9
L  -91.4% H
5.0 145
L  -40.6% H
5.0 145
SS&C Tech Holdings Inc
16,015.5 66.5
L  -1.1% H
65.9 68.5
L  -0.8% H
64.5 68.5
L  -7.8% H
64.5 72.5
L  -8.6% H
64.5 77.2
L  -16.5% H
64.5 91.1
L  19.1% H
46.6 91.1
L  -9.8% H
45.3 91.1
L  123.5% H
26.2 91.1
Telos Corp
330.7 4.4
L  2.8% H
4.2 4.4
L  4% H
4.1 4.5
L  1.4% H
4.1 4.8
L  8.3% H
3.8 5.4
L  63.1% H
2.4 8.4
L  64.9% H
1.8 8.4
L  -85.1% H
1.5 36.9
L   H
1.5 41.8
TTEC Holdings Inc
120.7 2.5
L  5.1% H
2.4 2.6
L  -4.6% H
2.4 2.8
L  -26.8% H
2.4 3.5
L  8.8% H
2.0 3.6
L  -51.8% H
2.0 5.6
L  -92.6% H
2.0 36.3
L  -97.5% H
2.0 113.4
L  -90.6% H
2.0 113.4
Upland Software Inc
21.4 0.7
L  -6.4% H
0.7 0.8
L  -11.0% H
0.7 0.8
L  7.4% H
0.5 1.1
L  -25.5% H
0.5 1.1
L  -72.1% H
0.5 3.9
L  -76.8% H
0.5 5.6
L  -98.1% H
0.5 42.5
L  -89.6% H
0.5 54.9
Ucloudlink Grp Inc (ADR)
38.8 1.0
L  1.0% H
1 1.0
L  -8.9% H
1 1.2
L  -21.5% H
1 1.4
L  -38.9% H
1 1.8
L  -19.1% H
1 4.2
L  -74.6% H
0.8 4.2
L  -90.7% H
0.5 13.9
L   H
0.5 24.8
Viavi Soln Inc
11,374.9 48.6
L  -2.3% H
46.6 50.6
L  -11.5% H
46.6 55.8
L  10.2% H
42.2 60.4
L  84.7% H
25.7 60.4
L  420.7% H
8.9 60.4
L  405.0% H
6.6 60.4
L  198.3% H
6.6 60.4
L  674.4% H
6.1 60.4
Varonis Systems Inc
3,385.9 29.5
L  2.5% H
28.7 29.9
L  5.3% H
26.5 29.9
L  21.8% H
23.3 29.9
L  14.8% H
19.7 29.9
L  -36.3% H
19.7 63.9
L  18.7% H
19.7 63.9
L  -34.5% H
15.6 73.5
L  285.0% H
7.2 75.3
VirTra Inc
38.3 3.4
L  -0.9% H
3.3 3.5
L  -14.6% H
3.2 3.7
L  -27.9% H
3.2 4.9
L  -21.4% H
3.2 5.0
L  -42.8% H
3.2 7.5
L  -54.3% H
3.2 17.7
L  -37.8% H
3.2 17.7
L  2.1% H
2 17.7
Firefly Neuroscience Inc
26.2 1.7
L  1.2% H
1.7 1.7
L  -6.7% H
1.6 1.9
L  -4.6% H
1.6 2.4
L  140% H
0.6 3.2
L  -51.7% H
0.6 3.8
L  -54.6% H
0.6 17.2
L  -92.9% H
0.6 60
L  20% H
0.6 60
Workday (Class A)
32,294.3 129.3
L  0.4% H
128.1 135.9
L  6.5% H
112.5 135.9
L  4.5% H
112.5 135.9
L  -9.3% H
110.4 153.9
L  -52.6% H
110.4 274.7
L  -33.9% H
110.4 311.3
L  -42.5% H
110.4 311.3
L  77.9% H
65.8 311.3
Wix.com Ltd
2,253.2 53.8
L  -3.4% H
52.4 57.6
L  -32.1% H
51.6 79.3
L  -21.1% H
51.6 82.5
L  -21.7% H
51.6 94.8
L  -70.5% H
51.6 190.9
L  -33.3% H
51.6 247.1
L  -76.2% H
51.6 309
L  107.5% H
25.3 362.1
Xunlei Ltd (ADR)
364.1 5.7
L  -2.1% H
5.7 5.8
L  -11.9% H
5.7 6.4
L  -12.8% H
5.7 6.8
L  -0.5% H
5.2 7.6
L  19.7% H
4.0 11.0
L  248.8% H
1.3 11.0
L  30.3% H
0.8 11.0
L  -5.3% H
0.8 27
Zillow Grp Inc (Class C)
8,242.1 36.2
L  -2.6% H
35.8 38.1
L  -10.5% H
35.8 40.4
L  -22.7% H
35.8 48.4
L  -19.5% H
35.8 49.1
L  -48.1% H
35.8 93.9
L  -21.1% H
33.8 93.9
L  -67.0% H
26.1 124.7
L  25.8% H
20.0 208.1
Zillow Grp Inc (Class A)
8,381.0 36.6
L  -2.6% H
36.2 38.4
L  -9.9% H
36.2 40.9
L  -22.1% H
36.2 48.5
L  -18.5% H
36.2 49.2
L  -46.7% H
36.2 90.2
L  -18.7% H
33.2 90.2
L  -66.8% H
26.2 124.9
L  26.1% H
18.7 212.4
Veralto
21,264.0 86.6
L  -0.2% H
85.7 87.8
L  0.0% H
84.5 87.8
L  -4.8% H
84.5 92.5
L  -8.2% H
84.5 98.1
L  -14.9% H
84.5 110.1
L   H
65.5 115
L   H
65.5 115
L   H
65.5 115
Core Scientific Inc - Ordinary Shares - New
7,222.4 22.7
L  -3.6% H
21.8 23.3
L  -1% H
21.7 25.2
L  14.5% H
19.2 25.2
L  31.6% H
13.6 25.2
L  110.8% H
10.3 25.2
L  509.1% H
2.6 25.2
L  509.1% H
2.6 25.2
L  509.1% H
2.6 25.2
TruBridge Inc
388.9 25.9
L   H
25.9 26.0
L  0.2% H
25.8 26.0
L  11.5% H
22.6 26.5
L  29% H
13.9 26.5
L  3.6% H
13.9 26.5
L  176.1% H
7.6 32
L  176.1% H
7.6 32
L  176.1% H
7.6 32
Rubrik Inc (Class A)
13,334.4 64.8
L  -0.3% H
64.1 67.3
L  4.2% H
58.0 67.3
L  23.8% H
49.9 67.3
L  19.1% H
42.3 67.3
L  -24.1% H
42.3 103
L   H
28.3 103
L   H
28.3 103
L   H
28.3 103
Global Engine Grp Holding Ltd
7.0 0.4
L   H
0.4 0.4
L  -36.7% H
0.4 0.6
L  -5% H
0.3 0.7
L  -11.6% H
0.3 0.7
L  -80.2% H
0.3 3.9
L   H
0.3 5.4
L   H
0.3 5.4
L   H
0.3 5.4
Ingram Micro Holding Corp
5,857.9 25.4
L  -1.2% H
25.2 25.6
L  -5.6% H
25.2 26.9
L  -14.7% H
25.2 31.4
L  16.3% H
20 31.4
L  24.6% H
18.1 31.4
L   H
14.3 31.4
L   H
14.3 31.4
L   H
14.3 31.4
TSS Inc
302.6 10.8
L  0.8% H
10.3 11.0
L  -11.6% H
10.3 12.2
L  -27.7% H
10.3 17.4
L  33.9% H
7.4 17.4
L  -30.2% H
6.9 31.9
L   H
5.6 31.9
L   H
5.6 31.9
L   H
5.6 31.9
HUHUTECH Intl Grp Inc
297.8 11.5
L  6.1% H
10.7 11.7
L  17.8% H
9.0 11.7
L  9.1% H
9.0 11.7
L  69.9% H
5.9 11.7
L  119.1% H
4.5 12.2
L  119.0% H
4.5 12.2
L  119.0% H
4.5 12.2
L  119.0% H
4.5 12.2
BeLive Holdings
28.2 2.6
L  17.7% H
2.3 2.6
L  0.8% H
2.2 2.6
L  4% H
2.1 2.6
L  -23.5% H
1.9 3.4
L  -45.6% H
1.9 5.2
L   H
1.9 6.4
L   H
1.9 6.4
L   H
1.9 6.4
Yuanbao Inc (ADR)
660.3 14.3
L  0.1% H
14.1 15.1
L  -9.4% H
14.0 15.8
L  -19.1% H
14.0 18.8
L  -27.7% H
14.0 20.4
L  -4.3% H
14.0 31
L  -4.3% H
14.0 31
L  -4.3% H
14.0 31
L  -4.3% H
14.0 31
Voyager Tech Inc (Class A)
2,205.7 37.2
L  -3.0% H
35.5 37.9
L  20.8% H
28.0 38.7
L  18.9% H
24.8 38.7
L  36.3% H
21.7 38.7
L  -34.1% H
17.4 63.9
L  -34.1% H
17.4 63.9
L  -34.1% H
17.4 63.9
L  -34.1% H
17.4 63.9
Republic Power Group
10.5 0.2
L  -22.6% H
0.2 0.3
L  -47.8% H
0.2 0.5
L  -48.9% H
0.2 2.7
L  -96.6% H
0.2 8.4
L  -99.8% H
0.2 85.8
L  -99.8% H
0.2 85.8
L  -99.8% H
0.2 85.8
L  -99.8% H
0.2 85.8
AGI Inc Ordinary Shares
1,113.1 7.0
L  -1.3% H
6.9 7.1
L  -4.7% H
6.9 7.7
L  -10.8% H
6.4 7.9
L  -39.0% H
6.4 12.2
L  -35.3% H
6.4 12.2
L  -35.3% H
6.4 12.2
L  -35.3% H
6.4 12.2
L  -35.3% H
6.4 12.2