Stocks with their SMA30 trading below their Last Traded Price execution history

Stocks with their SMA30 trading below their Last Traded Price

The moving average (MA) is a simple technical analysis tool that smooths out price data by creating an average price over different periods. When asset prices cross over or below their moving averages, it may generate a trading signal for technical traders. This screener shows Stocks with their SMA30 trading below their Last Traded Price

Last Updated: 27 Jul 2026, 12:02 a.m. (IST)

Run a new screener backtest

Choose Date Range and Frequency

Portfolio Review Frequency

3 Months Latch to financial quarter end

6 Months Latch to financial HY end

12 Months Latch to financial Year end

Start Date

End Date

Choose Stock Universe

Select Stock Universe

Current universe constituents are applied throughout the backtest.

Select Benchmark

Advanced Sorting

You can only run backtest on stock screeners you own.

Stocks with their SMA30 trading below their Last Traded Price

Run a new screener backtest

Previous back tests