1. MARKETS
  2. SECTOR : BANKING & FINANCE
  3. INDUSTRY : MULTI-LINE INSURANCE
  4. PROGRESSIVE CORP.
Progressive Corp.
XNYS: PGR
Risky Value
Download real time
215.34 2.58 (1.21%)
1.7M
XNYS Volume

XNYS 06 Aug, 2026 5:30 PM (EDT)

Watchlist

Portfolio

Alert
10S
5W
2O
1T
51.5

Day RSI

RSI is mid-range
56.2

Day MFI

MFI is mid-range
-

Beta 1Year

Very Low volatility
211.7

Day SMA50

Price above SMA 211.7
210.6

Day SMA200

Price above SMA 210.6

Progressive Share Price History, Seasonality, Performance Analysis, and Returns Pattern

Progressive Share Price Analysis: Historical Data compared to Nifty, Sensex, and Sector, Returns Pattern, Calendar and Deep Dive