1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Private Equity, Investment & Asset Managers

Private Equity, Investment & Asset Managers Stocks - US Industry Analysis

The companies in this industry manage investment portfolios for a variety of clients, including individuals, institutions, and pension funds. These firms provide services such as asset management, wealth management, and financial advisory. The industry is affected by market conditions, investor sentiment, and changes in regulations.

The Private Equity, Investment & Asset Managers Industry contains 66 stocks with an average market capitalization of 23783 million.

The Private Equity, Investment & Asset Managers Industry has an advance/decline ratio of 12:54 and an Industry score of 35.8.

The Private Equity, Investment & Asset Managers Industry rose by 9.11% over the quarter, while the S&P500 changed 5.88%.

Private Equity, Investment & Asset Managers Industry Financials, Performance and Ratios

  • Industry Score

    35.8 /100

    Rank 80 out of 131 Industries
  • Advance/Decline

    12/54

  • No. of Companies
    66
  • Avg. Market Cap
    23,783
  • Price to Earning Ratio
    29.16
  • Price to Earning Growth Ratio
    2.55
  • Price to Book Ratio
    8.66
  • Return on Equity
    12.82
  • Return on Capital Employed
    -
  • Return on Assets
    2.10
  • Dividend yield 1 year %
    0.73 %
  • Net Profit Growth Annual YoY %
    5.72 %
  • Net Profit Growth Qtr YoY %
    3.66 %
  • Net Profit Growth Qtr QoQ %
    -19.31 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Private Equity, Investment & Asset Managers Industry Market Breadth

  • Day Change % -1.46 %
    15
    41
    10
    2
    1
  • Week Change % 1.56 %
    9
    7
    8
    15
    19
    10
  • Month Change % 0.44 %
    13
    8
    10
    12
    7
    19
  • Qtr Change % 9.11 %
    18
    4
    6
    7
    6
    28
  • Year Change % 15.28 %
    28
    2
    2
    3
    1
    33
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Private Equity, Investment & Asset Managers Peer comparison

Compare all stocks in Private Equity, Investment & Asset Managers industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Affiliated Managers Grp Inc
9,768.0 369.8
L  -1.9% H
359.9 373.7
L  1.3% H
357.9 382.8
L  3.5% H
334.2 382.8
L  23.5% H
270.4 382.8
L  81.6% H
200 382.8
L  137.0% H
120.2 382.8
L  122.3% H
108.1 382.8
L  155.7% H
44.4 382.8
Ameriprise Financial
47,454.0 527.9
L  -1% H
523.7 538.9
L  5.5% H
500.7 538.9
L  12% H
444 538.9
L  15.0% H
433.2 538.9
L  0.6% H
422.4 550.2
L  55.6% H
306.6 582.1
L  113.9% H
220.0 582.1
L  448.5% H
80.0 582.1
Artisan Partners Asset Management Inc (Class A)
2,734.0 38.5
L  -1.7% H
38.1 39.2
L  5.2% H
35.9 40.5
L  5.7% H
34.0 40.5
L  4.2% H
34.0 40.5
L  -17.0% H
34.0 48.5
L  -7.5% H
32.1 49.5
L  -22.2% H
25.7 53.3
L  40.0% H
17.7 57.7
Apollo Global (Class A) (New)
69,453.1 120.5
L  -2.3% H
119.4 125.2
L  0.5% H
118.2 125.2
L  -13.0% H
114.0 141.7
L  -0.3% H
114.0 141.7
L  -21.1% H
99.6 157.3
L  50.0% H
77.1 189.5
L  112.3% H
45.6 189.5
L  657.2% H
15.8 189.5
Ares Management Corp (Class A)
28,343.1 125.7
L  0.2% H
122.4 127
L  3.3% H
119.3 127.9
L  -6.9% H
105.8 136.8
L  8.1% H
105.8 141.9
L  -30.2% H
95.8 195.3
L  24.4% H
95.8 200.5
L  102.2% H
53.2 200.5
L  737.9% H
14.6 200.5
AllianceBernstein Holding Lp - Unit
3,540.0 37.9
L  -1.2% H
37.8 38.4
L  3.2% H
37.0 38.4
L  4.0% H
34.9 38.4
L  -2.1% H
34.9 40.5
L  -7.3% H
34.9 44.1
L  12.7% H
25.8 44.1
L  -16.1% H
25.8 57.5
L  60.2% H
13.2 57.5
Franklin Resources Inc
16,955.8 32.6
L  -2.1% H
32.1 33.0
L  -3.1% H
32.1 34.4
L  -1.7% H
32.1 34.9
L  22.9% H
26.5 34.9
L  34% H
21.1 34.9
L  14.7% H
16.3 34.9
L  10.9% H
16.3 38.3
L  -5.9% H
14.9 47.7
BlackRock
166,186.1 1,072.2
L  -1.4% H
1066.0 1099.4
L  5.2% H
1016.0 1125
L  1.9% H
947.2 1125
L  4.6% H
947.2 1125
L  -0.9% H
917.4 1219.9
L  47.3% H
596.2 1219.9
L  22.5% H
503.1 1219.9
L  200.5% H
324.0 1219.9
Brookfield Corp (Class A)
97,451.8 43.6
L  -1.5% H
43.3 44
L  1.3% H
43.1 45.1
L  -4.5% H
41.9 46.4
L  -5.1% H
41.9 48.6
L  -0.5% H
37.9 49.6
L  90.4% H
19.2 49.6
L  32.0% H
18.8 49.6
L  177.7% H
14.2 49.6
Acadian Asset Management Inc
2,949.7 82.8
L  -0.6% H
79.8 83.6
L  3% H
78.2 83.9
L  0.6% H
69.3 85.7
L  24.7% H
62.5 85.7
L  108.9% H
38.7 85.7
L  285.8% H
15.2 85.7
L  249.0% H
14.7 85.7
L  484.7% H
3.6 85.7
Blackstone
155,022.4 126.9
L  -1.6% H
126.1 131
L  3.9% H
120.8 131
L  -0.8% H
112.1 131
L  -1.0% H
107.0 133.3
L  -23.5% H
101.7 190.1
L  22.0% H
88.6 201.0
L  24.2% H
71.7 201.0
L  407.6% H
23.3 201.0
Cohen & Steers Inc
4,351.5 84.7
L  4.4% H
72.8 84.9
L  10.1% H
72.8 84.9
L  10.6% H
72.8 84.9
L  31.0% H
62.4 84.9
L  11.4% H
58.4 84.9
L  33.1% H
50.1 110.7
L  6.9% H
50.1 110.7
L  94.7% H
33.0 110.7
Compass Diversified Holdings
777.2 10.3
L  -1.2% H
10.2 10.7
L  1.8% H
9.7 10.9
L  1.9% H
9.7 11.7
L  -2.4% H
9.6 12.6
L  65.0% H
4.6 12.6
L  -53.3% H
4.6 25.1
L  -57.8% H
4.6 33.3
L  -38.9% H
4.6 33.3
DigitalBridge Grp Inc (Class A)
2,921.1 15.8
L  0.1% H
15.8 15.8
L  0.3% H
15.7 15.8
L  0.3% H
15.7 15.8
L  1.4% H
15.5 15.8
L  44.7% H
8.9 15.8
L  -0.8% H
6.4 21.0
L  -45.4% H
6.4 34.2
L  -64.8% H
5.3 64.3
Federated Hermes Inc (Class B)
4,455.3 58.7
L  -1.6% H
58.5 59.8
L  -0.3% H
57.8 60.8
L  -0.1% H
54.4 60.8
L  3.1% H
52.4 60.8
L  26.2% H
46.5 60.8
L  66.2% H
30.2 60.8
L  76.4% H
27.9 60.8
L  89.9% H
13.1 60.8
Hannon Armstrong Sustainable infra Cap Inc
4,910.1 38.4
L  -1.2% H
37.8 38.7
L  3.0% H
37.5 39.3
L  -1.5% H
37.1 39.9
L  -4.1% H
36.3 44.1
L  47.5% H
24.4 44.1
L  46.6% H
13.2 44.1
L  -28.8% H
13.2 65.7
L  70.8% H
13.2 72.4
Invesco Ltd
13,134.9 29.6
L  -2.2% H
29.3 29.9
L  3.6% H
28.2 31.0
L  1.5% H
25.6 31.0
L  23.4% H
24.3 31.0
L  75.5% H
16.8 31.0
L  67.1% H
11.6 31.0
L  18.4% H
11.6 31.0
L  8.1% H
6.4 38.4
KKR
90,631.3 100.9
L  -1.8% H
100.4 104.2
L  4.9% H
95.8 104.2
L  2.0% H
88.2 104.2
L  -1.1% H
87.5 107.7
L  -29.4% H
82.7 153.9
L  66.7% H
53.7 170.4
L  73.3% H
41.8 170.4
L  685.5% H
12.9 170.4
Morgan Stanley
338,119.5 215.5
L  -1.3% H
207.4 218.4
L  -3.0% H
207.4 232.3
L  -2.4% H
206.7 232.3
L  15.0% H
184.9 232.3
L  54.2% H
136.2 232.3
L  151.2% H
69.4 232.3
L  136.2% H
69.4 232.3
L  669.4% H
27.2 232.3
Barings Corporate Investors
348.0 16.9
L  -0.3% H
16.8 17.2
L  -2.4% H
16.8 17.5
L  -4.4% H
16.8 17.9
L  -5.8% H
16.6 18.8
L  -20.3% H
16.6 23
L  9.5% H
14.4 25.2
L  12.1% H
12.4 25.2
L  -7.2% H
7.6 25.2
Nomura Holdings Inc (ADR)
27,475.9 9.4
L  -4.0% H
9.3 9.5
L  -1.5% H
9.3 10.1
L  5.5% H
8.6 10.1
L  8.7% H
7.7 10.1
L  49.2% H
6.2 10.1
L  137.4% H
3.6 10.1
L  89.9% H
3 10.1
L  137.4% H
3 10.1
Noah Holdings Ltd (ADR)
610.3 8.9
L  -1% H
8.8 8.9
L  -0.1% H
8.6 9.1
L  -15.3% H
8.6 10.7
L  -12.1% H
8.6 11.1
L  -26.4% H
8.6 12.8
L  -42.4% H
7.1 15.8
L  -79.0% H
7.1 47.9
L  -64.7% H
7.1 69.6
Blue Owl Cap Inc (Class A)
6,433.6 9.5
L  -1.0% H
9.4 9.6
L  2.4% H
9.2 10.0
L  -3.3% H
8.3 10.0
L  -1.4% H
8.3 10.9
L  -52.8% H
8.0 21.1
L  -17.5% H
8.0 26.7
L  -25.6% H
8.0 26.7
L   H
8.0 26.7
Ridgepost Capital Inc
964.1 8.8
L  1.4% H
8.5 8.9
L  14.4% H
7.7 8.9
L  4.7% H
7.3 8.9
L  12.2% H
7.3 8.9
L  -23.8% H
6.8 13.1
L  -23.2% H
6.8 14.3
L  -20.1% H
6.8 17.1
L   H
0.3 17.1
Raymond James Financial
32,810.5 168.4
L  -0.8% H
166.2 170.7
L  -0.2% H
165.6 172.4
L  6.4% H
146.6 172.4
L  11.6% H
141.1 172.4
L  7.8% H
138.8 177.7
L  60.2% H
91.7 177.7
L  96.3% H
82.0 177.7
L  378.2% H
34.9 177.7
Stifel Fin Corp
11,836.5 77.2
L  -1.9% H
76.5 78.6
L  1.9% H
74.6 79.1
L  3.9% H
67.8 79.1
L  -4.5% H
67.8 83.8
L  7.6% H
67.8 89.8
L  85.2% H
36.5 89.8
L  80.9% H
32.9 89.8
L  421.7% H
13.8 89.8
Sprott Inc
2,685.0 104.1
L  -0.4% H
102.1 106.3
L  -5.1% H
102.1 110.2
L  -20.3% H
102.1 137.8
L  -28.4% H
102.1 155.8
L  41.9% H
61.9 169.6
L  209.3% H
28.0 169.6
L  182.8% H
28.0 169.6
L  420.4% H
13.3 169.6
UBS Grp AG - Registered Shares
172,838.7 52.7
L  -1.4% H
52.1 52.9
L  1.7% H
51.6 55.2
L  4.5% H
49.0 55.2
L  23.4% H
40.6 55.2
L  46.6% H
35.8 55.2
L  152.2% H
21.0 55.2
L  254.6% H
13.8 55.2
L  300.4% H
7.5 55.2
Westwood Holdings Grp Inc
187.9 19.8
L  -1% H
19.7 20.1
L  2.5% H
19 20.4
L  9.3% H
16.1 21.0
L  21.5% H
15.6 21.0
L  23.8% H
14.7 21.0
L  74.4% H
8.9 21.0
L  -12.9% H
8.9 27.0
L  -64.2% H
8.9 71
Athene Holding FXDFR PRF
- 24.0
L  -0.1% H
23.9 24.1
L  0.2% H
23.9 24.3
L  -0.5% H
23.6 24.5
L  -0.5% H
23.6 24.9
L  -4.1% H
23.4 25.7
L  -4.1% H
23.4 25.7
L  -4.1% H
23.4 25.7
L  -4.1% H
23.4 25.7
Athene Holding FXDFR PRF
- 25.4
L  -0.2% H
25.2 25.4
L  0.4% H
25.2 25.5
L  0.7% H
24.9 25.5
L  1.9% H
24.7 25.6
L  -3.2% H
24.3 26.6
L  -3.2% H
24.3 26.6
L  -3.2% H
24.3 26.6
L  -3.2% H
24.3 26.6
Brookfield Asset Management Ltd (Class A)
77,172.7 48.3
L  -2.5% H
48.1 49.4
L  4.7% H
46.2 49.6
L  -0.5% H
43.6 49.7
L  -0.4% H
43.6 50.4
L  -18.5% H
42.2 64.1
L  46.3% H
28.4 64.1
L  9.3% H
26.8 64.1
L   H
26.8 64.1
Compass Diversified Holdings
- 22.1
L  -0.6% H
22.1 22.1
L  -1.3% H
21.9 22.7
L  -1.2% H
21.8 22.8
L  4.9% H
20.9 22.9
L  11.1% H
15.6 22.9
L  11.1% H
15.6 22.9
L  11.1% H
15.6 22.9
L  11.1% H
15.6 22.9
Abacus Life Inc (Class A)
993.8 10.4
L  -1.4% H
10.1 10.6
L  -13.6% H
10.1 12
L  6.4% H
9.1 12.4
L  16.9% H
8.2 12.4
L  25.0% H
7.2 12.4
L  25.0% H
7.2 12.4
L  25.0% H
7.2 12.4
L  25.0% H
7.2 12.4
Triller Grp Inc
276.3 1.5
L  18.7% H
1.2 1.6
L  -38.1% H
1 2.5
L  758.8% H
0.1 5.5
L  284.2% H
0.1 5.5
L  131.8% H
0.1 5.5
L  111.6% H
0.1 6.0
L  5.8% H
0.1 6.0
L   H
0.1 6.0
AlTi Global Inc (Class A)
383.2 3.5
L  -3.4% H
3.4 3.6
L  -5.5% H
3.4 3.7
L  18.9% H
2.8 4.1
L  -6.2% H
2.8 4.1
L  -19.9% H
2.8 5.4
L  -59.0% H
2.3 9.2
L  -64.2% H
2.3 28.5
L   H
2.3 28.5
ATIF Holdings Ltd
81.9 7.9
L  -0.1% H
7.7 8.4
L  6.9% H
7.1 8.5
L  36.9% H
5.7 8.6
L  13.6% H
5.4 9.4
L  -33.4% H
4.1 14.8
L  -71.9% H
4.1 45
L  -89.0% H
4.1 101.7
L   H
4.1 459
Beneficient (Class A)
49.6 3.4
L  1.8% H
3.2 3.8
L  3.3% H
2.8 3.8
L  -0.6% H
2.8 3.9
L  6.2% H
2.8 3.9
L  39.6% H
2.2 12.5
L  -99.8% H
1.8 2297.6
L   H
1.8 10560
L   H
1.8 10560
Carlyle Grp Inc
16,584.0 46.1
L  -1.2% H
45.5 47
L  4.3% H
43.8 48.0
L  -1.6% H
39.6 48.0
L  -10.2% H
39.6 53.9
L  -20.8% H
39.6 69.9
L  35.2% H
27.1 69.9
L  2.6% H
24.6 69.9
L  180.9% H
14.4 69.9
Colliers Intl Grp Inc
5,208.5 101.9
L  -0.3% H
100.5 102.4
L  3.0% H
94.9 103.6
L  6.7% H
88.4 103.6
L  -11.4% H
88.4 124.5
L  -25.2% H
88.4 171.5
L  -5.4% H
83.4 171.5
L  -9.2% H
83.4 171.5
L  173.8% H
33.9 171.5
CaliberCos Inc (Class A)
6.8 0.8
L  4.1% H
0.7 0.8
L  10% H
0.6 0.8
L   H
0.6 1.5
L  -35.8% H
0.6 1.5
L  -72.4% H
0.6 48
L  -98.2% H
0.6 118
L   H
0.6 260
L   H
0.6 260
GCM Grosvenor Inc (Class A)
778.9 12.9
L  -4.4% H
12.7 13.4
L  -6.1% H
12.7 14.4
L  10.5% H
11.6 14.4
L  21.5% H
9.8 14.4
L  8.9% H
9.3 14.4
L  70.2% H
7.4 14.5
L  26.1% H
6.3 14.5
L   H
6.3 15.4
Great Elm Grp Inc
68.4 2.2
L  1.4% H
2.2 2.2
L  -4.0% H
2.2 2.2
L  -7.2% H
2.2 2.8
L  4.8% H
2.1 2.8
L  4.3% H
1.8 3.5
L  9% H
1.6 3.5
L  -0.9% H
1.4 3.5
L  -66.4% H
1.3 6.5
Greenpro Cap Corp
22.7 1.3
L  -3.9% H
1.2 1.3
L  -10.7% H
1.2 1.5
L  -6.7% H
1.2 1.8
L  -56.5% H
1.2 2.9
L  -43.4% H
1.2 3.2
L  -29.4% H
0.7 3.2
L  -86.3% H
0.7 23.7
L  -97.6% H
0.7 230
Hamilton Lane Inc (Class A)
3,751.4 85.9
L  -0.1% H
84.2 87.1
L  6.5% H
80 87.9
L  -1.6% H
71.9 87.9
L  -17.6% H
71.9 111.0
L  -43.5% H
71.9 161.1
L  2.0% H
71.9 203.7
L  -6.7% H
55.8 203.7
L   H
17.3 203.7
Hennessy Advisors Inc
78.9 10.0
L  -0.4% H
10.0 10.1
L  -2.1% H
10.0 10.2
L  1.1% H
9.8 10.3
L  1.7% H
9.6 10.6
L  -18.8% H
8.9 13.2
L  39.7% H
6.3 13.9
L  8.2% H
6.3 13.9
L  -55.9% H
5.7 26.3
Healthequity Inc
8,165.4 97.7
L  -1.0% H
96.2 100
L  3.0% H
93.1 100
L  14.0% H
83.1 100
L  15.5% H
77.0 100
L   H
72.8 106.0
L  57.0% H
61.3 116.7
L  30.3% H
36.8 116.7
L  225.7% H
27.5 116.7
Magic Empire Global Ltd
5.9 1.2
L   H
1.2 1.2
L  -4.1% H
1.2 1.2
L  -14.1% H
1.1 1.4
L  1.8% H
1.1 1.5
L  -22.2% H
0.9 2.3
L  -82.0% H
0.9 7.0
L   H
0.9 999.8
L   H
0.9 999.8
First Western Fin Inc
322.5 33.2
L  -3.0% H
33.1 34.4
L  0.8% H
32.4 34.4
L  11.9% H
29.6 34.4
L  25.7% H
25.0 34.4
L  36.8% H
20.4 34.4
L  77.7% H
12.8 34.4
L  33.3% H
12.8 34.4
L   H
10.8 34.4
Northern Trust
34,174.5 184.7
L  -2.0% H
182.8 187.7
L  1% H
181.8 191.6
L  5.6% H
171.0 191.6
L  17.8% H
157.5 191.6
L  48.0% H
119.0 191.6
L  159.4% H
62.4 191.6
L  63.2% H
62.4 191.6
L  175.6% H
60.7 191.6
Patria Investments Ltd (Class A)
1,756.4 11.0
L  -0.8% H
10.9 11.1
L  -0.5% H
10.8 11.3
L  -5.3% H
10.6 12.1
L  -16.0% H
10.6 13.6
L  -18.4% H
10.6 17.8
L  -28.2% H
9.4 17.8
L  -30.3% H
9.4 19.5
L   H
9.4 23.3
Principal Financial Group
24,614.6 114.0
L  0.7% H
112.1 114.5
L  2.0% H
110.4 114.9
L  2.5% H
104.7 114.9
L  21.3% H
94.4 114.9
L  42.8% H
75 114.9
L  44.0% H
66.2 114.9
L  86.8% H
58.7 114.9
L  157.5% H
23.3 114.9
Perella Weinberg Partners
1,159.0 15.9
L  -3.4% H
15.7 16.7
L  2.4% H
14.6 16.7
L  -3.6% H
14.6 17.6
L  -26.4% H
14.5 23.0
L  -17.3% H
14.5 25.9
L  69.8% H
9.2 27.0
L  25.5% H
5.5 27.0
L   H
5 27.0
Silvercrest Asset Management Grp Inc (Class A)
76.4 10.0
L  -1.9% H
9.9 10.2
L  -6.4% H
9.9 11.4
L  -7.2% H
9.9 11.8
L  -26.8% H
9.9 13.9
L  -39.1% H
9.9 17.0
L  -52.0% H
9.9 23.2
L  -32.9% H
9.9 23.2
L  -18.8% H
6.2 23.2
SEI Investments Co.
11,937.1 99.3
L  -1.0% H
98.6 100.8
L  4.8% H
94.7 100.8
L  9.4% H
85.9 100.8
L  25.7% H
79.3 100.8
L  7.5% H
75.1 100.8
L  61.1% H
52.3 100.8
L  61.2% H
46.3 100.8
L  96.3% H
35.4 100.8
StepStone Grp Inc (Class A)
3,557.1 43.6
L  0.6% H
41.6 43.9
L  -0.3% H
41.6 46.6
L  -9.9% H
38.9 49.2
L  -19.9% H
38.9 57.8
L  -27.0% H
38.9 77.8
L  69.5% H
25.1 77.8
L  11.9% H
19.8 77.8
L   H
19.8 77.8
Neostellar Capital Corp
270.0 10.2
L  -4.6% H
10.1 10.7
L  -11.2% H
10.1 11.7
L  -21.7% H
10.1 13.5
L  -22.1% H
10.1 15.0
L  15.0% H
8.1 15.0
L  181.0% H
3.3 15.0
L  -21.7% H
2.9 16.4
L  83.8% H
2.9 16.4
TPG Inc (Class A)
7,018.5 43.7
L  -1.0% H
43.3 44.5
L  2.6% H
42.0 45.9
L  -2.0% H
38.5 45.9
L  1.1% H
38.5 46.9
L  -22.4% H
37.0 70.4
L  44.1% H
26.0 73.0
L   H
23.1 73.0
L   H
23.1 73.0
T. Rowe Price Group
25,144.2 117.4
L  -1.3% H
116.3 118.5
L  0.3% H
113.1 120.0
L  7.7% H
104.4 121.2
L  22.6% H
96.0 121.2
L  13.9% H
85.2 121.2
L  0.7% H
77.9 132.8
L  -42.3% H
77.9 224.6
L  57.2% H
63.0 224.6
Victory Cap Holdings Inc (Class A)
6,160.6 98.5
L  -2.1% H
97.5 100
L  10.2% H
91.0 102.1
L  12.8% H
81.4 102.1
L  36.7% H
72.4 102.1
L  41.4% H
57.0 102.1
L  192.7% H
28.7 102.1
L  202.4% H
22.2 102.1
L   H
7.3 102.1
Vinci Partners Investments Ltd (Class A)
636.2 9.7
L  -1.6% H
9.6 9.9
L  -1.9% H
9.6 10.3
L  -3.6% H
9.4 10.8
L  -12.4% H
9.4 11.7
L  1.8% H
9.3 13.6
L  -2.1% H
8.7 13.6
L  -21.4% H
7.7 14.9
L   H
7.7 19.5
Virtus Investment Partners Inc
1,098.9 164.5
L  -2.7% H
162.3 170.0
L  4.5% H
153.6 170.4
L  14.7% H
133.3 170.4
L  16.8% H
127 170.4
L  -21.1% H
121.6 215.1
L  -20.4% H
121.6 263.4
L  -37.2% H
121.6 338.8
L  100.9% H
55.4 338.8
Kayne Anderson BDC Inc
909.7 13.7
L  -1.5% H
13.6 14
L  1.1% H
13.6 14
L  -2.1% H
13.4 14.2
L  -5.4% H
13.4 15.6
L  -15% H
13.1 16.3
L  -14.8% H
13.1 18.0
L  -14.8% H
13.1 18.0
L  -14.8% H
13.1 18.0
DeFi Tech Inc
162.9 0.4
L   H
0.4 0.4
L  -16% H
0.4 0.5
L  -27.6% H
0.4 0.6
L  -44.7% H
0.4 0.9
L  -87.7% H
0.4 3.5
L   H
0.4 4.4
L   H
0.4 4.4
L   H
0.4 4.4
BitVentures ADR
- 10.8
L  -2.4% H
10.8 11.4
L  12.9% H
9.1 13.3
L  -19.0% H
8.1 14.3
L  2.6% H
7.5 14.5
L  803.3% H
1.0 15
L  803.3% H
1.0 15
L  803.3% H
1.0 15
L  803.3% H
1.0 15
Pershing Square Inc
13,700 34.3
L  -1.3% H
33.3 35
L  -3.0% H
32.9 37.3
L  0.1% H
29.4 37.3
L  41.5% H
25 54.9
L  41.5% H
25 54.9
L  41.5% H
25 54.9
L  41.5% H
25 54.9
L  41.5% H
25 54.9