1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Regional & Community Banks

Regional & Community Banks Stocks - US Industry Analysis

The companies in this industry are typically smaller financial institutions that serve local or regional markets. They offer services such as loans, deposits, and mortgages, focusing on community-based financial solutions. Compared to national banks, these banks often have less diversified portfolios. Their performance is influenced by local economic conditions, interest rates, and regulatory changes.

The Regional & Community Banks Industry contains 224 stocks with an average market capitalization of 4182 million.

The Regional & Community Banks Industry has an advance/decline ratio of 137:87 and an Industry score of 34.2.

The Regional & Community Banks Industry rose by 7.23% over the quarter, while the S&P500 changed 2.72%.

Regional & Community Banks Industry Financials, Performance and Ratios

  • Industry Score

    34.2 /100

    Rank 106 out of 131 Industries
  • Advance/Decline

    137/87

  • No. of Companies
    224
  • Avg. Market Cap
    4,182
  • Price to Earning Ratio
    13.68
  • Price to Earning Growth Ratio
    10.13
  • Price to Book Ratio
    177.02
  • Return on Equity
    12.44
  • Return on Capital Employed
    -
  • Return on Assets
    1.42
  • Dividend yield 1 year %
    0.86 %
  • Net Profit Growth Annual YoY %
    23.27 %
  • Net Profit Growth Qtr YoY %
    -10.85 %
  • Net Profit Growth Qtr QoQ %
    -12.36 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Regional & Community Banks Industry Market Breadth

  • Day Change % 1.08 %
    2
    10
    80
    122
    12
    6
  • Week Change % 0.58 %
    10
    29
    48
    74
    48
    17
  • Month Change % -0.16 %
    20
    17
    26
    59
    59
    50
  • Qtr Change % 7.23 %
    13
    9
    4
    18
    27
    160
  • Year Change % 14.44 %
    35
    11
    11
    14
    16
    144
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Regional & Community Banks Peer comparison

Compare all stocks in Regional & Community Banks industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ally Fin Inc
13,329.9 42.9
L  1.6% H
42 43.2
L  -1.7% H
39.7 43.3
L  -7.3% H
39.7 47.3
L  2.6% H
37.2 47.3
L  10.0% H
29.5 47.3
L  32.9% H
21.6 47.3
L  10.9% H
21.6 56.6
L  174.1% H
10.2 56.6
Atlantic Union Bankshares Corp
5,574.7 39.3
L  1.0% H
38.8 39.4
L  2.6% H
37.3 40.7
L  8.0% H
34.8 40.7
L  15.3% H
30.9 40.7
L  7.6% H
22.9 40.7
L  3.4% H
22.9 44.5
L  14.1% H
22.9 44.5
L  80.4% H
18.6 44.5
Banc of California Inc
3,134.0 20.2
L  -0.2% H
20.0 20.4
L  -3.1% H
19.7 21.6
L  2.3% H
19.1 21.6
L  18.7% H
16.1 21.6
L  26.1% H
11.5 21.6
L  20.6% H
9.7 21.6
L  13.5% H
9.7 22.1
L  46.0% H
6.4 23.4
Bread Fin Holdings Inc
3,166.9 69.5
L  -1.0% H
68.1 70.0
L  -5.8% H
68.1 73.8
L  -9.4% H
67.8 82.0
L  6.0% H
59.3 82.0
L  7.7% H
38.2 82.0
L  72.6% H
23.2 82.0
L  59.1% H
23.2 82.0
L  -56.3% H
13.1 177.1
Beacon Fin Corp
2,391.6 28.4
L  0.3% H
28.2 28.5
L  3.3% H
27 29.6
L  5.5% H
25.9 29.6
L  15.6% H
22.8 29.6
L  0.2% H
22.3 30.5
L  -8.5% H
18.1 32.4
L  57.7% H
16.4 32.4
L  6.8% H
8.6 44.3
BankUnited Inc
3,529.7 47.6
L  0.2% H
47.3 47.9
L  1.1% H
45.9 52.1
L  5.0% H
43.9 52.1
L  25.6% H
38.0 52.1
L  16.6% H
28.2 52.1
L  31.0% H
15.8 52.1
L  33.3% H
15.8 52.1
L  47.6% H
13.5 52.1
Bank of Hawaii Corp
2,974.3 74.8
L  -0.5% H
74.7 78.3
L  4.9% H
69.9 78.3
L  6.8% H
67.0 78.3
L  17% H
62.5 78.3
L  5.1% H
57.4 78.3
L  0.1% H
30.8 82.7
L  -7.5% H
30.8 99.1
L  30.1% H
30.8 99.1
Byline Bancorp Inc
1,452.0 31.9
L  2.4% H
31.5 32.0
L  3.8% H
30.1 32.1
L  7.3% H
28.7 32.1
L  13.3% H
26.4 32.1
L  9.3% H
22.6 32.1
L  39.8% H
16.4 32.9
L  102.5% H
14.6 32.9
L   H
8.1 32.9
Banco Santander Chile SA (ADR)
17,398.3 36.9
L  1.6% H
36.4 37.1
L  10.9% H
32.4 37.1
L  16.6% H
31.0 37.1
L  30.5% H
27.9 37.1
L  81.4% H
19.7 37.1
L  128.0% H
16.0 37.1
L  77.5% H
13.4 37.1
L  120.3% H
11.4 37.1
Cullen Frost Bankers Inc
8,667.9 135.6
L  -0.6% H
135.2 137.3
L  -2.2% H
134.6 145.0
L  5.4% H
125.0 145.0
L  8.6% H
119.1 145.0
L  -2.7% H
100.3 146.4
L  2.6% H
82.9 147.6
L  40.0% H
82.9 160.6
L  209.3% H
42.6 160.6
Canadian Imperial Bank Of Commerce
86,564.0 93.4
L  2.1% H
92.2 93.5
L  1.2% H
90.2 93.5
L  1.4% H
90.2 93.5
L  13.5% H
81.9 94.2
L  46.9% H
53.6 94.2
L  111.8% H
34.4 94.2
L  114.0% H
34.4 94.2
L  202.7% H
23.2 94.2
Central Pacific Fin Corp
849.5 31.7
L  0.1% H
31.5 31.9
L  -0.5% H
31.1 33.3
L  -1.7% H
30.4 33.3
L  7.7% H
28.1 33.3
L  11.2% H
23.2 33.3
L  45.2% H
13.2 33.3
L  62.3% H
13.2 33.3
L  62.7% H
12.4 33.6
Customers Bancorp Inc
2,595.5 75.9
L  -2.1% H
74.8 77.5
L  -3.3% H
72.2 82.6
L  0.3% H
71.9 82.6
L  8.3% H
63.4 82.6
L  32.4% H
40.8 82.6
L  183.7% H
6.9 82.6
L  244.9% H
6.9 82.6
L  208.5% H
6.9 82.6
Evertec Inc
1,865.8 29.2
L  -1.4% H
28.8 29.4
L  -1.4% H
28.8 30.3
L  -1.4% H
28.4 30.6
L  -6.0% H
26.7 31.3
L  -10.0% H
26.7 38.6
L  -19.6% H
26.7 42.2
L  -19.0% H
26.7 51.1
L  106.2% H
11.3 51.1
First Bancorp PR
3,471.5 22.0
L  5.2% H
21.0 22.0
L  3.4% H
20.5 22.5
L  3.7% H
20.5 22.5
L  8.0% H
19.2 22.5
L  7.1% H
16.4 22.6
L  62.6% H
10.2 22.6
L  132.6% H
8.9 22.6
L  917.6% H
2.1 22.6
First Commonwealth Fin Corp
1,836.7 17.7
L  1.0% H
17.5 17.8
L  1.3% H
17.2 18.4
L  3.5% H
16.6 18.4
L  7.5% H
15 18.4
L  7.4% H
13.5 18.4
L  30.0% H
11.2 20.0
L  42.1% H
11.2 20.0
L  117.2% H
6.8 20.0
First Horizon Corp
11,921.5 24.3
L  0.2% H
24.1 24.5
L  0.7% H
23.6 25.2
L  -0.9% H
23.6 25.2
L  16.3% H
20.4 25.2
L  15.2% H
15.2 25.2
L  -1.4% H
9.0 25.2
L  73.1% H
9.0 25.2
L  96.4% H
6.3 25.2
Glacier Bancorp Inc
6,336.1 48.8
L  0.5% H
48.0 49.1
L  1.9% H
46.5 50.9
L  7.1% H
43.1 50.9
L  11.2% H
39.9 50.9
L  -3.7% H
36.8 51.5
L  6.8% H
26.8 60.7
L  -1.9% H
26.8 67.4
L  112.1% H
21.9 67.4
Home Bancshares Inc
5,619.7 28.6
L  0.3% H
28.5 28.8
L  -1.1% H
28.1 29.8
L  0.9% H
27.4 29.8
L  4.6% H
26.2 29.8
L  -4.8% H
24.2 31.3
L  26.0% H
19.6 32.9
L  31.2% H
19.6 32.9
L  62.2% H
9.7 32.9
Hilltop Holdings Inc
2,225.0 36.3
L  1.0% H
35.7 36.4
L  1.7% H
35.2 37.3
L  4.8% H
33.4 37.3
L  7.1% H
31.7 37.3
L  25.5% H
27.4 37.3
L  19.5% H
26.7 37.3
L  11.9% H
24.2 39.6
L  144.6% H
11.1 39.6
HDFC Bank Ltd (ADR)
166,382.6 32.4
L  0.9% H
32.3 32.7
L  -0.6% H
31.3 32.7
L  -11.0% H
31.3 36.7
L  -11.8% H
31.3 37.3
L  11.3% H
29.0 39.8
L  -4.6% H
26.1 39.8
L  -10.9% H
25.3 42.4
L  129.9% H
12.8 42.4
ICICI Bank Ltd (ADR)
106,388.9 29.8
L  1.9% H
29.4 29.8
L  -3.6% H
28.8 30.1
L  -1% H
28.8 31.8
L  -4.8% H
28.8 31.8
L  6.4% H
27.5 34.6
L  42.6% H
19.3 34.6
L  100.1% H
14.2 34.6
L  363.4% H
4.7 34.6
KB Fin Grp Inc (ADR)
35,815.7 99.9
L  5.0% H
98.5 100.2
L  12.2% H
89.1 100.2
L  14.8% H
84.9 100.2
L  24.6% H
80.1 100.2
L  60.8% H
46.4 100.2
L  106.9% H
35.2 100.2
L  155.8% H
30.1 100.2
L  310.2% H
20.9 100.2
Live Oak Bancshares Inc
1,783.8 38.8
L  -1.3% H
38.1 39.3
L  3.1% H
36.2 42.9
L  10.1% H
33.9 42.9
L  13.3% H
29.4 42.9
L  10.7% H
22.7 42.9
L  27.1% H
17.3 50.6
L  -16.8% H
17.3 99.9
L  196.0% H
7.6 99.9
Metropolitan Bank Holding Corp
903.3 89.5
L  1.1% H
87.7 90.1
L  12.6% H
78.2 96.7
L  14.3% H
74.1 96.7
L  26.3% H
64.7 96.7
L  36.1% H
47.1 96.7
L  51.8% H
14.0 96.7
L  111.6% H
14.0 115.8
L   H
14.0 115.8
M & T Bank
33,426.2 217.5
L  1.5% H
214.3 217.5
L  2.5% H
209.6 222.2
L  4.9% H
199.6 222.2
L  17.4% H
179.3 222.2
L  9.3% H
150.8 222.2
L  40.3% H
108.5 225.7
L  58.5% H
108.5 225.7
L  105.8% H
85.1 225.7
National Bank Holdings Corp (Class A)
1,515.5 40.1
L  -0.6% H
39.8 40.7
L  -2.0% H
39.7 42.8
L  3.2% H
37.6 42.8
L  6.8% H
35.1 42.8
L  -5.6% H
32.8 44.1
L  -3.5% H
26.5 51.8
L  15.2% H
26.5 51.8
L  105.9% H
18.5 51.8
Bank of N T Butterfield & Son Ltd
2,112.0 51.3
L  1.0% H
51.0 51.6
L  2.5% H
49.6 51.9
L  1.5% H
49.0 51.9
L  20.8% H
41.7 52.1
L  42.3% H
34.9 52.1
L  67.3% H
22.9 52.1
L  60.1% H
22.9 52.1
L  245.2% H
13.8 53.6
Prosperity Bancshares Inc
7,106.8 72.9
L  1.3% H
71.9 73.3
L  0.7% H
71.3 76.1
L  3.7% H
68.4 76.1
L  15.7% H
62.6 76.1
L  -8.0% H
61.1 82.8
L  -2.5% H
49.6 86.8
L  6.5% H
49.6 86.8
L  105.3% H
35.6 86.8
ServisFirst Bancshares Inc
4,399.5 80.5
L  -1.6% H
80.1 82.8
L  2.9% H
75.9 89.1
L  9.4% H
70.6 89.1
L  13.6% H
67.2 89.1
L  -8.8% H
66.5 93.9
L  21.8% H
39.3 101.4
L  84.2% H
39.3 101.4
L  311.3% H
17.1 101.4
Truist Financial
64,495.0 50.9
L  1.4% H
50.3 50.9
L  1.8% H
47.8 51.1
L  0.6% H
47.8 51.5
L  15.2% H
43.4 51.5
L  8.3% H
33.6 51.5
L  4.2% H
25.6 51.5
L  1.3% H
25.6 69.0
L  61.7% H
24.0 69.0
Western Alliance Bancorp
9,844.3 89.5
L  1.2% H
86.7 91.3
L  1.2% H
85.6 92.5
L  3.3% H
82.9 92.5
L  12.8% H
73.2 92.5
L  -2.9% H
57.2 94.4
L  24.4% H
7.5 98.1
L  28.6% H
7.5 124.9
L  184.7% H
7.5 124.9
Equity Bancshares Inc (Class A)
965.1 45.6
L  0.3% H
45.3 46.5
L  -2.8% H
44.5 50.1
L  -0.1% H
44.2 50.1
L  8.9% H
40.0 50.1
L  5.2% H
34.1 50.1
L  52.7% H
20.5 50.8
L  96.0% H
20.5 50.8
L  108.6% H
12.5 50.8
First Horizon Corporation
- 25.1
L  -0.1% H
25.1 25.2
L  0.1% H
25.1 25.3
L  -1.0% H
25.1 25.5
L  0.1% H
25.1 25.5
L  -0.1% H
25 25.5
L  -0.1% H
25 25.5
L  -0.1% H
25 25.5
L  -0.1% H
25 25.5
M & T Bank Corp - FXDFR PRF PERPETUAL USD 25 - Ser H
- 25
L  -0.3% H
25.0 25.1
L  0.1% H
24.8 25.2
L  1.2% H
24.5 25.2
L  0.3% H
24.5 25.2
L  0.1% H
24.5 25.3
L  0.1% H
24.5 25.3
L  0.1% H
24.5 25.3
L  0.1% H
24.5 25.3
Origin Bancorp Inc
1,269.9 41
L  0.6% H
40.8 41.3
L  1.4% H
39.6 42.9
L  6.8% H
37.1 42.9
L  22.8% H
32.3 42.9
L  8.3% H
28.8 42.9
L  5.2% H
25.6 42.9
L  40.2% H
25.6 47.6
L  -23.3% H
16.0 68.2
Truist Fin Corp - FR PRF PERPETUAL USD 25 - 1/4000 Series I
- 20.1
L  0.8% H
19.9 20.1
L  0.3% H
19.7 20.1
L  0.7% H
19.6 20.4
L  -9.7% H
19.6 22.5
L  -4.7% H
19.6 22.8
L  -4.7% H
19.6 22.8
L  -4.7% H
19.6 22.8
L  -4.7% H
19.6 22.8
Western Alliance Bancorp
- 23.1
L  0.8% H
22.9 23.3
L  2.3% H
22.4 23.3
L  1.5% H
22.4 23.3
L  6.7% H
20.9 23.3
L  1.3% H
20.6 23.3
L  1.3% H
20.6 23.3
L  1.3% H
20.6 23.3
L  1.3% H
20.6 23.3
Ameris Bancorp
5,479.6 80.2
L  -0.2% H
79.6 80.9
L  0.3% H
78.4 83.6
L  5.5% H
73.3 83.6
L  8.4% H
69.6 83.6
L  24.5% H
48.3 83.6
L  47.1% H
48.3 83.6
L  47.1% H
48.3 83.6
L  47.1% H
48.3 83.6
ACNB Corp
505.8 48.8
L  0.8% H
48 48.8
L  -1.3% H
48 50.9
L  -1.3% H
46.9 50.9
L  7.6% H
42.6 53.4
L  22.9% H
35.7 53.4
L  27.5% H
27 53.4
L  92.0% H
24.1 53.4
L  127.6% H
19 53.4
Amalgamated Fin Corp
1,137.6 38.2
L  -0.2% H
37.6 38.4
L  10.1% H
33.7 39.3
L  16.6% H
31.5 39.3
L  34.7% H
26.6 39.3
L  8.0% H
25.0 39.3
L  59.9% H
14.1 39.3
L  160.4% H
13.3 39.3
L   H
7.9 39.3
Ameriserv Fin Inc
55.1 3.3
L  0.6% H
3.2 3.3
L  0.9% H
3.2 3.3
L  2.5% H
3.1 3.3
L  0.9% H
3.0 3.4
L  19.9% H
2.0 3.4
L  -18.8% H
2.0 4.1
L  -6.3% H
2.0 5.3
L  6.2% H
2.0 5.3
Ames National Corp
224.9 25.2
L  -0.1% H
25 25.5
L  7.0% H
23.2 25.5
L  9.2% H
22.5 25.5
L  21.0% H
20.5 25.5
L  41.9% H
16.1 25.5
L  4.1% H
15.0 25.5
L  6.3% H
15.0 27.9
L  4.9% H
15.0 37.5
Auburn National Bancorp Inc
91.7 26.3
L  3.7% H
25 26.3
L  8.0% H
24.5 26.6
L  -2.6% H
23.7 27.9
L  3.3% H
23.7 28.0
L  17.9% H
19 29
L  8.3% H
16.5 29
L  -36.0% H
16.5 50.5
L  -2.8% H
16.5 65.6
BayFirst Fin Corp
27.7 6.7
L  -1.2% H
6.4 6.9
L  11.8% H
6 6.9
L  -13.6% H
5.7 8.1
L  -28.4% H
5.7 9.7
L  -55.2% H
5.7 19.8
L  -63.2% H
5.7 19.8
L  -57.9% H
5.7 32.5
L   H
5.7 32.5
Bancfirst Corp
3,704.3 109.3
L  0.6% H
108.2 109.5
L  -3.1% H
107.3 117.9
L  -0.4% H
104.5 117.9
L  -3.1% H
104.5 117.9
L  -7.9% H
97.0 138.8
L  32.2% H
68.4 138.8
L  75.1% H
53.8 138.8
L  317.5% H
25.6 138.8
Banner Corp
2,090.5 61.3
L  0.3% H
61.1 61.8
L  -5.5% H
59.7 67.8
L  -5.1% H
59.7 67.8
L  -3.0% H
58.5 68.0
L  -11.8% H
54 72.0
L  -2.7% H
39.3 78.1
L  25.2% H
39.3 78.1
L  49.9% H
27.1 78.1
BCB Bancorp Inc (NJ)
132.1 7.7
L   H
7.6 7.7
L  -0.4% H
7.5 8.0
L  -7.3% H
7.5 8.3
L  -6.6% H
7.4 8.7
L  -33.5% H
7.4 12.3
L  -57.8% H
7.4 18.2
L  -33.7% H
7.4 20.7
L  -25.2% H
7.4 20.7
BayCom Corp
320.9 29.5
L  -0.3% H
28.9 29.6
L  1.7% H
28.3 30.6
L  -3.0% H
27.6 30.6
L  6.1% H
26.8 33.2
L  7.4% H
22.2 33.2
L  54.7% H
15.0 33.2
L  96.3% H
14.4 33.2
L  126.5% H
9.7 33.2
Bank First Corp
1,552.5 138.4
L  -0.6% H
136.7 141.2
L  6.8% H
127.0 142.1
L  9.0% H
120.1 142.1
L  5.3% H
119.1 142.1
L  36.1% H
93 142.1
L  77.6% H
65 142.1
L  101.1% H
65 142.1
L  442.7% H
25.5 142.1
Business First Bancshares Inc
894.5 27.3
L  -0.7% H
27.2 27.8
L  0.6% H
26.7 28.8
L  2.0% H
25.7 28.8
L  9% H
23.6 28.8
L  -1.6% H
20.1 28.8
L  30.9% H
13.1 30.3
L  31.1% H
13.1 30.3
L   H
9.2 30.3
Burke & Herbert Fin Services Corp
962.7 64.1
L  -0.1% H
63.6 64.6
L  -0.9% H
63.3 67.8
L  1.6% H
61.7 67.8
L  3.8% H
58.0 70.5
L  2.7% H
47.6 70.5
L  -11.0% H
42.9 85
L  40.8% H
42.9 85
L  29.4% H
38.4 85
Bank of Marin Bancorp
429.1 26.7
L  -2.7% H
26.7 27.7
L  -0.5% H
26.2 28.2
L  0.3% H
25.5 28.2
L  9.0% H
24.5 28.5
L  11.1% H
19.1 28.5
L  -10.8% H
12.9 31.3
L  -32.9% H
12.9 42
L  -0.3% H
12.9 47.8
Bank of James Fin Grp Inc
84.2 18.5
L  1.0% H
18 18.6
L  1.0% H
17.3 18.6
L  1.8% H
17.3 18.7
L  16.6% H
15.7 18.8
L  32.5% H
12.8 18.8
L  44.6% H
8.1 18.8
L  50.7% H
8.1 19.7
L  65.8% H
7.3 19.7
Popular Inc
8,707.7 130.6
L  6.3% H
124.7 133.1
L  2.0% H
120.7 133.1
L  3.6% H
120.7 133.1
L  14.8% H
108.7 133.1
L  28.6% H
78.2 133.1
L  98.8% H
49.3 133.1
L  128.5% H
49.3 133.1
L  437.4% H
23.5 133.1
Princeton Bancorp Inc
251.9 37.3
L  2.6% H
36.3 37.3
L  2.1% H
35.8 37.5
L  5.6% H
33.7 37.5
L  20.9% H
30.2 37.5
L  14.1% H
27.3 37.5
L  13.9% H
23.5 39.4
L  66.6% H
21.3 39.4
L   H
17.4 39.4
Sierra Bancorp
454.5 33.7
L  -1.7% H
33.5 34.3
L  -3.8% H
32.9 36.8
L  1.7% H
32.1 36.8
L  23.5% H
26.6 36.8
L  13.3% H
22.4 36.8
L  57.4% H
15.0 36.8
L  45.9% H
15.0 36.8
L  91.5% H
13.1 36.8
Bank7 Corp
414.0 43.8
L  0.4% H
43.1 44.0
L  -2.3% H
42.9 45.0
L  6.3% H
40.4 45.1
L  1.3% H
40 45.5
L  0.8% H
32.5 50.1
L  60.3% H
19.5 50.3
L  189.5% H
14.6 50.3
L   H
5.6 50.3
BTCS Inc
129.2 2.7
L  7.0% H
2.6 2.8
L  -5.5% H
2.5 2.8
L  -5.8% H
2.5 3.2
L  -32.7% H
2.5 4.3
L  -21.0% H
1.3 8.5
L  68.1% H
0.9 8.5
L  -82.8% H
0.6 21.4
L  -99.8% H
0.3 2466
First Busey Corp
2,214.6 25.1
L  1.3% H
24.7 25.1
L  2.7% H
24.2 26.1
L  2.7% H
23.5 26.1
L  6.7% H
22.1 26.1
L  9.5% H
18.4 26.1
L  11.2% H
16.3 29.0
L  11.3% H
16.3 29.7
L  35.7% H
11 33.3
Bridgewater Bancshares Inc
509.2 18.5
L  0.5% H
18.2 18.6
L  1.2% H
18.0 19.4
L  2.4% H
17.2 19.4
L  5.9% H
16.1 19.4
L  36.3% H
11.9 19.4
L  12.9% H
7.9 19.4
L  38.6% H
7.9 20.2
L   H
7.9 20.2
Bankwell Fin Grp Inc
376.1 47.8
L  0.2% H
47.3 47.8
L   H
46.6 50.2
L  1.7% H
44.9 50.2
L  7.0% H
42.5 51.5
L  58.9% H
26.4 51.5
L  59.0% H
21.2 51.5
L  138.9% H
19 51.5
L  144.6% H
12.1 51.5
Camden National Corp
801.8 47.4
L  0.4% H
46.7 48.4
L  4.6% H
44.3 48.4
L  6.3% H
42.2 48.4
L  25.8% H
37.0 48.4
L  8.2% H
34.5 48.4
L  15.2% H
26.5 50.1
L  26.2% H
26.5 52.2
L  78.7% H
24.8 52.2
Carter Bankshares Inc
444.8 20.1
L  0.7% H
20.0 20.2
L  -1.2% H
19.7 21.5
L  1.4% H
19.3 21.5
L  9.1% H
16.8 21.5
L  13.2% H
13.6 21.5
L  23.8% H
10.4 21.5
L  85.8% H
9.8 21.5
L  49.2% H
6.3 24.3
Cathay General Bancorp
3,391.6 50.5
L  1.0% H
50.2 50.7
L  -0.7% H
49.1 55.0
L  0.9% H
47.8 55.0
L  7.5% H
44.6 55.0
L  7.8% H
36.1 55.0
L  20.2% H
27.2 55.3
L  39.5% H
27.2 55.3
L  91.8% H
17.6 55.3
Colony Bankcorp Inc
393.8 18.5
L  -0.4% H
18.5 18.7
L  -0.9% H
18.4 19.8
L  2.6% H
17.5 19.8
L  10.8% H
15.8 19.8
L  9.7% H
14.0 19.8
L  6.7% H
14.0 19.8
L  6.7% H
14.0 19.8
L  6.7% H
14.0 19.8
CB Fin Services Inc
177.6 35.5
L  1.0% H
34.5 35.5
L  1.4% H
34.5 36.5
L  -1.4% H
34.1 36.7
L  5.5% H
31.7 37.5
L  20.2% H
26.0 37.5
L  64.1% H
17.2 37.5
L  86.9% H
17.2 37.5
L  78.4% H
16.3 37.5
Commerce Bancshares Inc
7,675.8 52.1
L  -1.3% H
52.0 53.0
L  -4.1% H
52.0 56.1
L  -1.6% H
51.5 56.1
L  2.8% H
48.7 56.1
L  -17.1% H
48.7 65.6
L  -7.8% H
37.1 69.3
L  -18.0% H
37.1 75.3
L  116.1% H
23.9 75.3
Coastal Fin Corp
1,581.4 104.6
L  -4.7% H
103.3 109.6
L  -7.5% H
103.3 117.9
L  -10.6% H
103.3 119.8
L  -3.9% H
99.0 120.1
L  23.9% H
76.1 120.1
L  145.5% H
29.9 120.1
L  392.4% H
19.6 120.1
L   H
8.4 120.1
Capital City Bank Grp Inc
723.0 42.4
L  -5.1% H
41.9 44.0
L  -5.0% H
41.9 46.8
L  -0.6% H
41.9 46.8
L  2.4% H
38.6 46.8
L  16.4% H
32.4 46.8
L  32.3% H
25.5 46.8
L  85.3% H
21.4 46.8
L  207.0% H
13.2 46.8
CNB Fin Corp (PA)
797.6 27.1
L  -0.1% H
26.9 27.3
L  -0.2% H
26.5 28.6
L  0.9% H
25.5 28.6
L  9.4% H
23.8 28.6
L  7.2% H
19.3 28.6
L  15.6% H
16.4 29.3
L  22.9% H
16.4 29.3
L  57.9% H
13.3 33.8
C & F Fin Corp
233.0 72.0
L  0.5% H
71.5 72.6
L  2.3% H
69.5 74.3
L  1.1% H
67.8 74.3
L  4.4% H
66.5 79.0
L  -1.6% H
53.1 89.9
L  21.5% H
33.5 89.9
L  85.9% H
33.5 89.9
L  88.0% H
28 89.9
Chemung Fin Corp
283.4 59.1
L  2.5% H
57.6 59.1
L  7.0% H
54.3 59.1
L  7.0% H
53.4 59.1
L  11.3% H
50.1 60.8
L  27.0% H
40.7 60.8
L  15.9% H
33.7 60.8
L  72.8% H
33.3 60.8
L  110.9% H
21.8 60.8
Civista Bancshares Inc
477.2 23
L  0.4% H
22.9 23.3
L  1.4% H
22.1 24
L  -0.1% H
21.7 24
L  3.7% H
21.1 24.7
L  8.3% H
17.5 25.6
L  5.9% H
13.6 25.6
L  30.8% H
13.6 25.9
L  103.9% H
9.8 25.9
ConnectOne Bancorp Inc
1,408.7 28.0
L  0.3% H
27.8 28.2
L  3.8% H
26.3 29.3
L  4.4% H
25.7 29.3
L  13.8% H
23.2 29.3
L  20.7% H
20.6 29.3
L  25.1% H
13.1 29.3
L  33.2% H
13.1 37
L  68.1% H
8.9 37
Choiceone Fin Services Inc
438.4 29.2
L  0.8% H
28.7 29.4
L  2.3% H
27.9 30.1
L  -3.1% H
27.4 31.1
L  -4.6% H
27.4 35.4
L  -14.9% H
24.9 35.4
L  3.1% H
15.8 38.2
L  5.4% H
15.8 38.2
L  39.2% H
15.8 38.2
Columbia Banking System Inc
8,554.1 29.0
L  0.3% H
28.7 29.2
L  0.2% H
28.2 31.1
L  1.3% H
27.5 31.1
L  13.4% H
25.1 31.1
L  3.6% H
19.6 31.1
L  -2.6% H
17.1 33.2
L  -30.3% H
17.1 50.7
L  -0.4% H
17.1 50.7
Community Trust Bancorp Inc
1,111.6 61.4
L  0.4% H
61.1 62.3
L  2.9% H
58.7 65.5
L  6.2% H
56.1 65.5
L  16.2% H
50.3 65.5
L  14.0% H
44.6 65.5
L  46.7% H
32.7 65.5
L  58.6% H
32.7 65.5
L  82.9% H
26.5 65.5
Cantaloupe Inc
793.7 10.8
L  0.5% H
10.7 10.8
L  -0.8% H
10.7 10.9
L  1.2% H
10.5 10.9
L  1.8% H
10.5 10.9
L  30.9% H
7.0 11.4
L  112.8% H
4.8 11.4
L  5.5% H
2.8 13.3
L  284.6% H
2.8 16.8
CVB Fin Corp
2,656.8 19.6
L  -1.2% H
19.5 20.1
L  -1.6% H
19.5 21.1
L  1.1% H
18.3 21.1
L  2.8% H
18.0 21.1
L  -5.3% H
16.0 21.4
L  -17.9% H
10.7 25.6
L  -5.7% H
10.7 29.3
L  33.0% H
10.7 29.3
Community West Bancshares.
449.8 23.5
L  -1.0% H
23.4 24.0
L  1.2% H
22.7 24.7
L  3.4% H
22 24.7
L  9.6% H
20.7 24.7
L  27.5% H
17.5 24.7
L  27.5% H
17.5 24.7
L  27.5% H
17.5 24.7
L  -84.1% H
3.6 4961.5
Citizens Fin Services Inc
297.1 61.8
L  -4.5% H
61.8 64.2
L  -4.0% H
61.3 69.3
L  6.4% H
55.2 69.3
L  11.2% H
52.4 69.3
L  2.6% H
50.0 69.3
L  -18.9% H
38.5 91.1
L  11.7% H
38.5 91.1
L  43.2% H
34.6 91.1
Citizens & Northern Corp
385.6 21.7
L  1.1% H
21.4 21.8
L  1.0% H
21.1 22.7
L  5.0% H
19.8 22.7
L  11.3% H
18.9 22.7
L  4.6% H
18.0 22.7
L  -6.6% H
16.5 23.9
L  7.4% H
16.5 28.0
L  9.6% H
14.9 29.3
Citizens Community Bancorp Inc MD
174.4 18.1
L  -0.1% H
18.0 18.4
L  -2.2% H
17.8 19.0
L  0.6% H
17.4 19.0
L  13.4% H
15.5 19.0
L  12.8% H
12.7 19.0
L  42.1% H
7.6 19.0
L  67.1% H
7.6 19.0
L  97.3% H
5.3 19.0
ConnectOne Bancorp Inc FXDFR
- 24.6
L  0.1% H
24.5 24.6
L  0.6% H
24.4 24.6
L  0.9% H
24.3 24.6
L  1.4% H
23.8 24.6
L  4.8% H
20.8 24.6
L  12.3% H
14 24.6
L   H
14 27.3
L   H
14 27.3
Dime Community Bancshares Inc
1,449.2 33.0
L  -0.2% H
32.6 33.6
L  6.9% H
29.9 34.9
L  5.9% H
29.0 34.9
L  18.7% H
25.6 34.9
L  7.2% H
23.3 34.9
L  1.9% H
15.6 37.6
L  76.3% H
15.6 38.4
L  103.6% H
10.6 38.4
Eastern Bankshares Inc
4,453.6 20.3
L  0.8% H
20 20.3
L  4.7% H
19.0 20.9
L  7.7% H
18.2 20.9
L  14.8% H
16.6 20.9
L  13.6% H
13.5 20.9
L  15.2% H
9.9 20.9
L  25.4% H
9.9 23.0
L   H
9.9 23.0
Eagle Bancorp Montana Inc
172.5 21.7
L  5.3% H
20.5 22.1
L  5.2% H
20.1 22.1
L  9.7% H
18.6 22.1
L  28.4% H
15.8 22.1
L  44.4% H
14.9 22.1
L  28.0% H
11.3 22.1
L  0.5% H
11.3 26.1
L  82.1% H
11.2 26.1
ECB Bancorp Inc
153.9 17.5
L  0.6% H
17.2 17.5
L  1.7% H
17.2 18.5
L  0.9% H
17.1 18.5
L  9.7% H
15.2 18.5
L  24.1% H
12.6 18.5
L  10.5% H
9.8 18.5
L   H
9.8 18.5
L   H
9.8 18.5
Enterprise Fin Services Corp
2,111.8 57.1
L  2.0% H
56.0 57.3
L  2.9% H
54.7 58.7
L  2.9% H
53.1 58.7
L  3.1% H
51.2 58.7
L  1.1% H
45.2 62.6
L  9.9% H
33.0 63.1
L  52.6% H
33.0 63.1
L  116.1% H
21.7 63.1
Eagle Bancorp Inc (MD)
793.0 26.1
L  -0.7% H
25.8 26.7
L  14.4% H
22.1 29.3
L  23.3% H
20.6 29.3
L  49.9% H
15.0 29.3
L  2.6% H
15.0 29.3
L  -43.3% H
15.0 49.0
L  -40.7% H
15.0 63.8
L  -42.1% H
15.0 69.8
East West Bancorp Inc
15,683.4 113.4
L  -0.1% H
112.0 114.2
L  -1.6% H
110.8 117.8
L  -2.3% H
110.8 119.7
L  10.6% H
98.1 119.7
L  10.2% H
68.3 119.7
L  52.0% H
33.9 119.7
L  86.5% H
33.9 119.7
L  235.2% H
22.6 119.7
First Business Fin Services Inc
471.1 56.6
L  0.0% H
54.4 57.3
L  0.3% H
54.4 59.9
L  2.1% H
52.8 59.9
L  11.8% H
47.9 59.9
L  19.1% H
42.2 59.9
L  69.3% H
24.6 59.9
L  197.4% H
17.6 59.9
L  155.7% H
12.9 59.9
First Bancorp
2,350.3 56.7
L  -1.5% H
56.6 58.4
L  -2.1% H
56.3 62.3
L  8.9% H
50.0 62.3
L  15.5% H
47.8 62.3
L  29.0% H
34.5 62.3
L  48.6% H
26.1 62.3
L  58.9% H
26.1 62.3
L  205.6% H
17.2 62.3
First Community Bankshares Inc
620.0 33.9
L  -0.3% H
33.8 34.2
L  -2.2% H
33.4 36.3
L  0.2% H
31.8 36.3
L  0.7% H
31.2 36.5
L  -19.1% H
31.2 45.6
L  4.4% H
22.6 49.0
L  53.9% H
21.4 49.0
L  96.0% H
17.0 49.0
First Community Corp
267.0 28.6
L  -0.5% H
28.4 28.8
L  -2.4% H
28.2 31.0
L  -4.0% H
28.2 31.0
L  4.1% H
26.4 31.5
L  10.0% H
19.5 31.5
L  36.7% H
15.4 31.5
L  59.8% H
15.4 31.5
L  111.7% H
12.2 31.5
First Citizens Bancshares Inc (NC) (Class A)
24,736.2 2,000.8
L  -0.7% H
1989.9 2035.0
L  -7.8% H
1989.9 2232.2
L  -8.2% H
1989.9 2232.2
L  12.7% H
1735.0 2232.2
L  -10.1% H
1473.6 2245.3
L  160.5% H
505.8 2412.9
L  226.7% H
505.8 2412.9
L  751.8% H
217.4 2412.9
Fidelity D&D Bancorp Inc
251.9 43.7
L  -0.9% H
43.6 44.1
L  -0.7% H
43.0 46.0
L  -3.5% H
41 46.0
L  -2.4% H
41 50
L  1.2% H
37 50
L  -6.3% H
35.5 61.2
L  -19.6% H
34.2 69.5
L  97.9% H
20.7 75
First Fin Bancorp
2,852.1 27.3
L  0.6% H
27.1 27.5
L  2.4% H
26.2 28.0
L  6.1% H
24.6 28.0
L  13.3% H
23.1 28.0
L  -1.6% H
21.1 29.2
L  16.7% H
17.2 31.2
L  36.5% H
17.2 31.2
L  76.3% H
10.8 33.7
Flushing Fin Corp
525.6 15.6
L  0.4% H
15.4 15.7
L  0.8% H
15.0 16.7
L  -8.6% H
14.2 17.1
L  17.7% H
12.8 17.8
L  8.2% H
10.7 17.8
L  -21.6% H
9.3 20.5
L  -17.0% H
9.3 26.0
L  -21.2% H
8.9 32.0
First Guaranty Bancshares Inc
128.8 8.4
L  1.8% H
8.2 8.4
L  4.4% H
8 8.4
L  66.8% H
5 8.4
L  5.1% H
4.3 8.4
L  -20.1% H
4.3 10.6
L  -62.2% H
4.3 22.9
L  -42.7% H
4.3 29.7
L  -33.3% H
4.3 29.7
First Hawaiian INC
3,349.1 27.1
L  -1.5% H
26.8 27.8
L  1.4% H
26.1 28.4
L  3.9% H
25.0 28.4
L  9.2% H
23.3 28.4
L  2.7% H
20.3 28.4
L  6.4% H
15.1 28.8
L  12.4% H
15.1 31.2
L   H
13.6 35.5
First Interstate BancSystem Inc
3,792.5 36.9
L  0.4% H
36.7 37.0
L  0.0% H
36.0 38.8
L  2.6% H
34.3 38.8
L  16.5% H
29.4 38.8
L  13.1% H
23.0 38.8
L  -2.3% H
20.8 38.8
L  -8.9% H
20.8 51.2
L  44.5% H
20.8 51.2
FinWise Bancorp
246.7 18.2
L  0.9% H
17.8 18.2
L  1.2% H
17.2 18.8
L  1.8% H
17.2 18.8
L  0.2% H
17.1 19.9
L  10.9% H
13.5 22.5
L  101.8% H
7.6 22.5
L   H
7.6 22.5
L   H
7.6 22.5
Financial Institutions Inc
648.6 32.2
L  0.5% H
32.0 32.4
L  0.1% H
31.5 33.7
L  0.7% H
30.7 33.7
L  11.3% H
28 33.7
L  19.0% H
21.0 33.7
L  33.9% H
13.8 33.7
L  34.6% H
13.8 34.4
L  21.8% H
12.8 35.4
Fifth Third Bancorp
33,777.3 50.8
L  0.7% H
50.4 51.2
L  3.4% H
48.2 53.3
L  5.0% H
46.6 53.3
L  19.3% H
40.7 53.3
L  15.1% H
32.3 53.3
L  41.1% H
22.1 53.3
L  70.9% H
22.1 53.3
L  233.8% H
11.1 53.3
Farmers & Merchants Bancorp Inc
361.2 26.3
L  0.5% H
25.5 26.9
L  3.8% H
24.8 27.5
L  1.6% H
23.5 27.5
L  6.9% H
22.9 28.4
L  -0.7% H
20.9 28.4
L  -6.6% H
16.9 34.2
L  10.1% H
16.9 42.1
L  96.3% H
13.3 50.0
First Mid Bancshares Inc
1,021.3 42.6
L  0.7% H
42.4 43.0
L  2.6% H
40.8 44.3
L  6.5% H
37.8 44.3
L  13.9% H
34.2 44.3
L  12.5% H
27.6 44.3
L  33.4% H
21.8 44.3
L  24.0% H
21.8 45.8
L  61.3% H
18.6 45.8
Franklin Fin Services Corp
216.7 48.4
L  -0.1% H
47.8 50.2
L  -9.0% H
45.2 53.5
L  -5.2% H
45.2 54.6
L  4.2% H
45.0 60.0
L  45.1% H
32.5 60.0
L  44.4% H
24.0 60.0
L  73.0% H
24.0 60.0
L  121.4% H
19.6 60.0
First Bank (NJ)
413.1 16.7
L  -0.7% H
16.1 17.0
L  -1.4% H
16.1 17.6
L  -0.9% H
16.1 17.6
L  5.9% H
14.9 18.1
L  15.3% H
12.7 18.1
L  25.9% H
8.6 18.1
L  72.2% H
8.6 18.1
L  161.4% H
6 18.1
Primis Fin Corp
332.7 13.5
L  0.4% H
13.4 13.6
L  -1.7% H
13.3 14.3
L  3.6% H
12.5 14.4
L  26.3% H
10.3 14.4
L  18.8% H
7.6 14.4
L  11.8% H
7.0 14.4
L  8.9% H
7.0 16.5
L  5.1% H
7.0 18.5
Five Star Bancorp
824.4 38.6
L  -0.6% H
37.7 39.2
L  2.4% H
35.7 40.3
L  5.6% H
34 40.3
L  8.3% H
32.2 40.3
L  32.7% H
12.0 40.3
L  43.3% H
12.0 50.0
L  188.8% H
12.0 50.0
L  6.2% H
11.3 50.0
First Savings Fin Grp Inc
227.9 32.5
L  0.4% H
32.1 32.5
L  0.6% H
31.8 34.1
L  -0.2% H
31.3 34.1
L  4.6% H
28.8 34.1
L  29.0% H
21.6 34.1
L  59.3% H
11.7 34.1
L  60.5% H
11.7 34.1
L  189.3% H
9.8 34.1
First United Corp
239.2 36.8
L  -0.2% H
36.5 37.2
L  -2.9% H
36.4 40.0
L  -4.9% H
36.4 40.4
L  -1.0% H
33.9 41.9
L  13.2% H
24.7 42.5
L  93.8% H
12.6 42.5
L  131.3% H
12.6 42.5
L  283.5% H
8.8 42.5
First US Bancshares Inc
83.6 14.5
L  0.6% H
14.2 14.5
L  3.5% H
13.9 15.0
L  6.2% H
13.5 15.0
L  17.2% H
12.2 15.0
L  15.9% H
10.3 15.0
L  58.5% H
6.4 15.0
L  73.5% H
6.4 15.0
L  71.3% H
5.2 15.1
FVCBankcorp Inc
267.3 14.9
L  -0.6% H
14.8 15.1
L  4.3% H
14.1 15.4
L  7.3% H
13.4 15.4
L  16.7% H
11.8 15.4
L  22.8% H
9.5 15.4
L  2.9% H
8.3 15.4
L  16.7% H
8.3 17.5
L  71.9% H
7.4 17.5
First National Corp (Strasburg, VA)
231.9 25.7
L  -0.9% H
25.7 26
L  0.2% H
25.4 27.5
L  0.9% H
24.3 27.5
L  12.2% H
22.1 27.5
L  5.1% H
18.3 27.5
L  48.1% H
13.1 27.5
L  47.1% H
13.1 27.5
L  195.9% H
8.7 31
Fifth Third Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.8
L  0.3% H
25.7 25.8
L  0.9% H
25.5 25.8
L  1.5% H
25.4 25.8
L  0.6% H
25.4 25.9
L  0.3% H
24.8 26.3
L  2.9% H
21.1 26.3
L  -9.3% H
21.1 29.9
L  -7.3% H
16.5 32.7
German American Bancorp Inc
1,576.9 42.1
L  3.7% H
41.3 42.8
L  4.3% H
39.6 42.8
L  4.8% H
38.6 42.8
L  7% H
37.7 42.8
L  7.2% H
32.8 43.2
L  14.0% H
24.9 47.1
L  23.3% H
24.9 51.1
L  103.9% H
19.5 51.1
Great Southern Bancorp Inc
671.6 60.7
L  0.6% H
60.3 61.3
L  -4.8% H
60.3 67.7
L  -2.4% H
60.3 67.7
L  4.3% H
53.8 67.7
L  3.5% H
47.6 67.7
L  8.5% H
45.4 68.0
L  20.9% H
45.4 68.0
L  56.9% H
32.2 68.0
Grupo Financiero Galicia (ADR)
8,956.5 55.8
L  2.5% H
54.8 56.2
L  8.5% H
50.1 56.2
L  0.6% H
50.1 57.0
L  57.4% H
44.9 62.5
L  -18.3% H
25.9 71.1
L  301.2% H
10.0 74.0
L  616.7% H
5.8 74.0
L  110.9% H
5.7 74.0
Hanmi Fin Corp
852.5 28.5
L  0.2% H
28.3 28.8
L  -0.6% H
27.9 30.2
L  2.6% H
26.5 30.2
L  5.2% H
25.7 30.2
L  23.9% H
19.3 30.2
L  23.5% H
13.4 30.2
L  135.4% H
12.4 30.2
L  37.8% H
7.2 35.9
Home Bancorp Inc
457.9 58.5
L  -3.3% H
57 60.4
L  -3.8% H
57 64.2
L  -1.5% H
56.8 64.2
L  5.0% H
52.1 64.2
L  23.0% H
39.6 64.2
L  50.8% H
27.7 64.2
L  94.5% H
27.7 64.2
L  127.7% H
18.6 64.2
Horizon Bancorp Inc (IN)
895.1 17.6
L  1.0% H
17.3 17.6
L  0.3% H
17.1 19.1
L  0.6% H
16.4 19.1
L  5.8% H
15.4 19.1
L  6.0% H
12.7 19.1
L  19.5% H
7.7 19.2
L  4.3% H
7.7 23.8
L  57.8% H
7.4 23.8
HBT Fin Inc
846.5 26.9
L  0.6% H
26.7 27.1
L  -1.2% H
26.2 29.3
L  3.4% H
25.0 29.3
L  7.6% H
22.4 29.3
L  15.5% H
19.5 29.3
L  30.3% H
16.3 29.3
L  77.6% H
14.2 29.3
L   H
9.1 29.3
Heritage Fin Corp
882.6 26.0
L  -1.4% H
25.7 26.5
L  3.6% H
24.6 28.4
L  6.3% H
23.4 28.4
L  12.4% H
21.3 28.4
L  5.4% H
19.8 28.4
L  -7.2% H
14.9 29.9
L  4.3% H
14.9 34.3
L  50.8% H
14.7 37.4
Mechanics Bancorp. (Class A)
3,285.0 14.9
L  1.3% H
14.6 15.0
L  1.8% H
14.3 15.5
L  1.2% H
14.1 15.5
L  8% H
12.9 15.9
L  46.0% H
8.4 15.9
L  -48.7% H
4.2 30.2
L  -59.5% H
4.2 57.4
L  -23.1% H
4.2 57.4
Hanover Bancorp Inc
171.7 23.9
L  0.1% H
23.8 24.0
L  1.6% H
22.9 24.4
L  2.0% H
21.5 24.4
L  13.6% H
19.9 24.4
L  -8.1% H
18.3 27
L  19.4% H
13.6 27.1
L   H
13.6 27.1
L   H
13.6 27.1
HomeTrust Bancshares Inc
731.4 42.3
L  0.5% H
41.8 42.8
L  -4.5% H
41.3 45.9
L  -2.5% H
41.3 45.9
L  4.5% H
38.8 47.6
L  13.6% H
34.7 47.6
L  13.6% H
34.7 47.6
L  13.6% H
34.7 47.6
L  13.6% H
34.7 47.6
Heritage Commerce Corp
775.7 12.6
L  -1.1% H
12.6 13.0
L  -1.6% H
12.6 13.6
L  0.8% H
11.8 13.6
L  19.3% H
10.2 13.6
L  32.5% H
8.1 13.6
L  1.7% H
6.7 13.6
L  32.5% H
6.7 14.9
L  27.4% H
6.0 18.1
Hawthorn Bancshares Inc
224.7 32.6
L  1.0% H
32.0 32.6
L  2.7% H
31.5 34.0
L  1.2% H
30.8 35.7
L  7.9% H
29.8 36.5
L  0.9% H
25.2 36.5
L  47.0% H
15.0 36.5
L  95.4% H
15.0 36.5
L  215.1% H
9.8 36.5
Hancock Whitney Corp
5,608.3 67.4
L  0.0% H
67.1 68.1
L  -1.3% H
66.7 71.2
L  3.4% H
62.7 71.2
L  21.1% H
55.1 71.2
L  14.4% H
43.9 71.2
L  34.9% H
31.0 71.2
L  85.1% H
31.0 71.2
L  203.9% H
14.3 71.2
Independent Bank Corp (Ionia, MI)
718.0 34.9
L  0.0% H
34.7 35.4
L  3.2% H
33.0 36.4
L  5.5% H
32.0 36.4
L  8.3% H
29.8 36.4
L  -1.9% H
26.8 37.1
L  61.5% H
14.9 40.3
L  78.8% H
14.9 40.3
L  139.3% H
9.2 40.3
International Bancshares Corp
4,276.9 68.8
L  0.7% H
67.8 69.0
L  -2.2% H
67.1 72.7
L  0.3% H
65.5 72.7
L  0.7% H
63.2 73.7
L  4.7% H
54.1 73.7
L  53.2% H
39.1 76.9
L  64.4% H
37.4 76.9
L  212.2% H
15.6 76.9
First Internet Bancorp
194.1 22.3
L  -1.6% H
22.2 23.0
L  2.7% H
21.2 24.7
L  8.9% H
20.0 24.7
L  12.3% H
17.1 24.7
L  -33.6% H
17.1 34.3
L  -8.9% H
9.7 43.3
L  -29.5% H
9.7 53.6
L  -14.4% H
9.7 53.6
Independent Bank Corp
3,867.6 79.6
L  1.1% H
77.9 79.6
L  4.1% H
74.0 80.9
L  5.9% H
72 80.9
L  15.0% H
65.4 80.9
L  19.5% H
52.2 80.9
L  1.8% H
43.3 83.2
L  1.2% H
43.3 99.9
L  82.7% H
39.6 99.9
Investar Holding Corp
273.6 27.9
L  -1.0% H
27.9 28.4
L  1.2% H
27.2 31.8
L  2.3% H
26.2 31.8
L  12.8% H
23.0 31.8
L  43.3% H
15.4 31.8
L  31.6% H
9.1 31.8
L  67.2% H
9.1 31.8
L  74.4% H
8.5 31.8
John Marshall Bancorp Inc
283.2 20.0
L  -0.1% H
19.7 20.3
L  0.8% H
19.5 21.3
L  -2.3% H
19.4 21.3
L  3.5% H
18.5 21.5
L  6.2% H
13.8 21.6
L  -22.1% H
13.8 28.2
L  24.9% H
13.8 29.9
L  50.5% H
9.1 29.9
Lakeland Fin Corp
1,513.7 60.0
L  -2.1% H
60.0 62.6
L  1.2% H
58.0 62.6
L  2.2% H
55.6 62.6
L  -3.0% H
55.6 62.8
L  -13.3% H
50 71.8
L  -12.3% H
43.1 78.6
L  -2.8% H
43.1 85.7
L  123.5% H
26.6 85.7
Linkbancorp Inc
319.5 8.5
L  -0.8% H
8.5 8.7
L  -1.6% H
8.5 9
L  2.3% H
8.1 9
L  21.9% H
6.8 9.0
L  20.0% H
6.1 9.0
L   H
4.8 9.0
L  -28.9% H
4.8 19
L   H
4.8 19
Middlefield Banc Corp
285.3 35.3
L  0.6% H
35.0 35.3
L  0.6% H
34.1 36.5
L  0.2% H
33.5 36.5
L  3.1% H
32.1 37.7
L  43.8% H
22.7 37.7
L  28.8% H
20.6 37.7
L  80.5% H
18.6 37.7
L  113.7% H
12 37.7
Merchants Bancorp
1,620.8 35.3
L  -0.1% H
35.0 35.6
L  -0.1% H
34.3 36.8
L  4.7% H
32.8 36.8
L  7.4% H
30.4 37.4
L  -9.4% H
27.3 43.8
L  36.9% H
21.5 53.3
L  74.6% H
19.1 53.3
L   H
8.3 53.3
Mercantile Bank Corp
827.2 50.9
L  -0.3% H
50.7 51.4
L  1.2% H
48.9 54.6
L  4.4% H
47.1 54.6
L  11.6% H
42.9 54.6
L  3.4% H
37.8 54.6
L  52.6% H
23.9 54.6
L  77.9% H
23.9 54.6
L  138.9% H
17.1 54.6
MetroCity Bankshares Inc
787.0 27.3
L   H
27.2 27.7
L  -1.3% H
27.0 28.9
L  1.8% H
26.2 28.9
L  3.1% H
24.5 29.1
L  -12.7% H
24.2 32.4
L  38.2% H
13.1 36.2
L  87.7% H
13.1 36.2
L   H
8.3 265.6
MainStreet Bancshares Inc
154.5 20.6
L  2.2% H
19.9 21.2
L  1.5% H
19.8 21.5
L  -1.9% H
19.5 22.0
L  6.2% H
17.9 22.2
L  17.8% H
15 23.0
L  -28.3% H
15.0 29.9
L  9.5% H
15.0 31.0
L  79.1% H
10.5 31.0
MidWestOne Fin Grp Inc
937.8 45.5
L  -0.1% H
45.1 46.1
L  9.7% H
40.5 47.0
L  16.4% H
37.7 47.0
L  15.0% H
35.8 47.0
L  46.7% H
24.6 47.0
L  39.1% H
17.8 47.0
L  74.3% H
17.8 47.0
L  61.5% H
15.3 47.0
Mid Penn Bancorp Inc
730.5 31.5
L  -0.4% H
31.4 31.9
L  -2.8% H
31.4 35.2
L  -0.6% H
30.2 35.2
L  7.0% H
28.0 35.2
L  5.8% H
22.5 35.2
L  3.9% H
18.3 35.2
L  42.5% H
18.3 35.2
L  106.8% H
14.7 37.9
Meridian Corp
211.0 18.3
L  0.3% H
18.2 18.4
L  0.9% H
17.7 19.2
L  4.0% H
17.1 19.2
L  19.4% H
13.9 19.2
L  15.2% H
11.2 19.2
L  14.5% H
7.8 19.2
L  81.4% H
7.8 19.9
L   H
5.3 19.9
Midland States Bancorp Inc
487.5 23.0
L  -0.1% H
23 23.4
L  2.4% H
22.0 24.6
L  8.6% H
20.8 24.6
L  35.6% H
14.2 24.6
L  15.2% H
14.2 24.6
L  -13.7% H
14.2 28.5
L  21.0% H
14.2 30.6
L   H
12.5 37.6
MVB Fin Corp
357.1 28.4
L  1.2% H
27.9 28.5
L  4.5% H
26.7 28.8
L  9.2% H
24.6 28.8
L  6.1% H
24.6 29.0
L  45.2% H
15.6 29.0
L  34.5% H
15.6 29.0
L  20.1% H
15.6 45.9
L  121.7% H
8.2 45.9
Merchants Bancorp FXDFR PRF
- 25.7
L  -0.2% H
25.5 25.7
L  0.9% H
25.3 25.7
L  0.1% H
25.1 26.0
L  5.0% H
24 26.0
L  -0.8% H
24 26.3
L  -5.5% H
20.6 27.5
L   H
20.6 28.1
L   H
20.6 28.1
Midland States Bancorp Inc
- 25.2
L  -0.2% H
25.2 25.4
L  0.4% H
25 25.4
L  1.0% H
24.8 25.4
L  5.1% H
23.2 25.4
L  5.8% H
22.0 25.4
L  -1.8% H
18.3 27.1
L   H
18.3 27.1
L   H
18.3 27.1
Northeast Bank
942.3 110.0
L  -3.7% H
106.4 111.8
L  -3.6% H
106.4 121.5
L  3.8% H
102.4 121.5
L  13.1% H
80.7 121.5
L  8.5% H
78.2 121.5
L  141.8% H
33.2 121.5
L  314.8% H
24.4 121.5
L  1009.3% H
6.2 121.5
Northrim Bancorp Inc
509.8 23.1
L  -3.6% H
22.7 24.0
L  -20.3% H
22.7 30.8
L  -15.0% H
22.7 30.8
L  2.3% H
21.7 30.8
L  15.1% H
16.2 30.8
L  75.2% H
8.3 30.8
L  174.6% H
7.9 30.8
L  301.9% H
4.3 30.8
Norwood Fin Corp
266.0 28.6
L  1.5% H
28.2 28.9
L  1.6% H
27.5 29.6
L  0.9% H
27.5 29.6
L  7.2% H
25.5 30.6
L  10.0% H
21.3 30.6
L  -16.7% H
21.3 34.7
L  13.3% H
21.3 34.8
L  60.7% H
17.5 40.6
Orange County Bancorp Inc
398.9 29.8
L  0.1% H
29.6 30.1
L  0.3% H
29.1 31.5
L  4.0% H
28.0 31.5
L  20.9% H
23.2 31.5
L  12.8% H
21.0 31.5
L  24.3% H
13.4 33.1
L  113.1% H
13.4 33.1
L  147.4% H
11 33.1
OP Bancorp
204.3 13.7
L  1.0% H
13.6 13.8
L  -7.5% H
13.4 15.1
L  -3.9% H
13.4 15.1
L  0.4% H
12.6 15.3
L  -3.5% H
10.4 15.3
L  18.6% H
7.5 18.6
L  81.7% H
7.5 18.6
L  128.3% H
5.5 18.6
Optimumbank Holdings Inc
55.5 4.8
L  7.1% H
4.8 4.8
L   H
4.8 4.8
L   H
4.8 4.8
L   H
4.8 4.8
L  5.5% H
3.5 4.9
L  16.7% H
2.8 5.9
L  29.3% H
2.8 7.3
L  26.2% H
1.7 14.0
Orrstown Fin Services Inc
703.1 36.1
L  0.1% H
36.0 36.3
L  -1.7% H
35.4 38.2
L  0.3% H
34.8 38.2
L  4.2% H
32.5 38.4
L  0.2% H
25.6 38.4
L  47.6% H
15.5 42.0
L  96.8% H
15.5 42.0
L  108.4% H
11.4 42.0
Ohio Valley Banc Corp
193.4 41.1
L  1.8% H
40.5 41.8
L  2.5% H
38.9 42.0
L  1.8% H
38.6 42.0
L  14.3% H
34.2 42
L  85.8% H
22.6 42
L  56.4% H
19.4 42
L  75.2% H
19.4 42
L  77.7% H
19.2 56.2
Oak Valley Bancorp
269.7 32.2
L  0.1% H
32.2 32.5
L  3.0% H
30.7 32.9
L  7.0% H
29.3 32.9
L  15.9% H
26.5 32.9
L  23.4% H
22.7 32.9
L  30.1% H
22.5 32.9
L  106.9% H
15.3 32.9
L  237.0% H
9.2 32.9
Bank OZK
5,129.5 46.5
L  0.4% H
45.8 46.8
L  -4.2% H
45.6 49.7
L  -1.5% H
45.6 49.7
L  1.6% H
42.4 49.7
L  -8.8% H
35.7 53.7
L  4.0% H
30.7 53.7
L  24.5% H
30.7 53.7
L  10.5% H
14.2 56.9
Pioneer Bancorp Inc
344.1 13.7
L  0.3% H
13.5 13.8
L  2.2% H
13.1 14.1
L  -1.0% H
13.1 14.1
L  3.6% H
12.9 14.9
L  16.3% H
10.6 14.9
L  25.0% H
7.8 14.9
L  29.4% H
7.8 14.9
L   H
7.8 15.4
Pathfinder Bancorp Inc
87.9 14.2
L   H
14.2 14.2
L   H
13.8 14.3
L  4.0% H
13.5 14.4
L  -4.2% H
13.4 15.2
L  -13.7% H
13.4 17.5
L  -25.1% H
11.4 19.9
L  9.5% H
11.4 22.0
L  18.2% H
9.1 22.0
PCB Bancorp.
314.6 22.1
L  0.4% H
21.9 22.6
L  -0.6% H
21.7 23.2
L  -0.6% H
21.3 23.2
L  2.7% H
20.8 24.0
L  16.7% H
16.0 24.0
L  19.2% H
12.9 24.0
L  80.1% H
11.1 26.0
L  108.5% H
7.3 26.0
Peoples Bancorp Of North Carolina Inc
191.5 36.1
L  0.5% H
36 36.4
L  -1.4% H
35.7 37.5
L  -2.6% H
35.1 37.6
L  14.4% H
27.3 38.5
L  26.3% H
23.7 38.5
L  9.5% H
16.4 38.5
L  73.5% H
16.4 38.5
L  112.5% H
13.3 38.5
Peoples Bancorp Inc (Marietta, OH)
1,138.8 32.0
L  0.9% H
31.7 32.1
L  2.4% H
31.0 33.4
L  4.7% H
29.6 33.4
L  6.2% H
28.0 33.4
L  -2.2% H
26.2 33.8
L  10.6% H
23.1 37.1
L  1.4% H
23.1 37.1
L  90.9% H
16.6 39.6
Preferred Bank (Los Angeles, CA)
1,030.6 84.5
L  1.1% H
83.1 85.4
L  -12.7% H
81.5 99.8
L  -14.6% H
81.5 99.8
L  -9.2% H
81.5 103.1
L  -1.8% H
71.9 103.1
L  22.4% H
42.4 103.1
L  64.1% H
42.4 103.1
L  165.7% H
20.0 103.1
Peoples Fin Services Corp
505.7 50.6
L  -0.3% H
50.1 51.1
L  1.2% H
49.0 53.5
L  2.1% H
47.4 53.5
L  4.8% H
43.6 54
L  -0.5% H
38.9 54.2
L  -0.7% H
30.6 59.7
L  31.4% H
30.6 60.0
L  39.1% H
29.0 60.0
Peapack-Gladstone Fin Corp
516.6 29.4
L  0.0% H
29.3 29.7
L  0.0% H
28.7 31.6
L  4.3% H
27.1 31.6
L  7.5% H
24.7 31.6
L  -8.5% H
24.0 35.4
L  -16.9% H
20.3 39.0
L  19.7% H
20.3 42.2
L  43.6% H
11.2 42.2
Parke Bancorp Inc
319.5 27.6
L  0.8% H
27.1 27.8
L  8.3% H
25.2 28.2
L  11.0% H
24.2 28.2
L  24.9% H
21.1 28.2
L  37.8% H
16.9 28.2
L  34.8% H
14.9 28.2
L  51.6% H
14.9 28.2
L  172.2% H
9.1 28.2
Plumas Bancorp.
345.6 49.7
L  -0.3% H
49.3 50.0
L  9.6% H
44.5 52.0
L  9.7% H
43.4 52.0
L  19.6% H
39.8 52.0
L  6.9% H
38.7 52.0
L  24.7% H
31.0 52.0
L  95.9% H
23.5 52.0
L  474.5% H
8.5 52.0
Patriot National Bancorp Inc
180.5 1.6
L  2.6% H
1.5 1.6
L  -1.3% H
1.5 1.7
L  -11.3% H
1.5 1.9
L  15.4% H
1.1 2
L  -2.5% H
0.9 7.5
L  -86.1% H
0.9 11.9
L  -85.3% H
0.9 18
L  -89.0% H
0.9 25.5
Pinnacle Financial Partners
14,321.1 95.3
L  -0.6% H
95.2 97.1
L   H
95.2 97.1
L  -5.5% H
92.2 101.2
L  8.0% H
83.5 102.2
L  -22.7% H
81.6 127.9
L  25.6% H
43.3 131.9
L  30.4% H
43.3 131.9
L  94.3% H
27.8 131.9
RBB Bancorp
365.0 21.4
L  -0.7% H
21.3 22.0
L  -0.7% H
21.1 22.5
L  1.6% H
20.0 22.5
L  10.4% H
18.2 22.6
L  9.5% H
14.4 22.6
L  5.7% H
8.6 25.3
L  23.3% H
8.6 29.1
L   H
8.6 33.6
Republic Bancorp Inc KY
1,383.6 70.8
L  -0.9% H
70.7 72.3
L  -2.2% H
70.7 76.1
L  1.1% H
67.1 76.1
L  1.6% H
64.0 76.1
L  5.7% H
56.8 78.3
L  65.5% H
37.2 80.7
L  87.4% H
35.6 80.7
L  181.0% H
24.4 80.7
Rhinebeck Bancorp Inc
135.9 12.2
L  -1.2% H
12.0 12.4
L  3.9% H
11.5 12.6
L  -1.1% H
11.5 12.6
L  20.9% H
9.4 12.7
L  22.4% H
9.3 14.0
L  30.4% H
6.1 14.0
L  35.1% H
6.1 14.0
L   H
5.9 14.0
Renasant Corp
3,536.7 37.2
L  -0.1% H
37.1 37.6
L  1.8% H
36.0 38.8
L  2.9% H
34.7 38.8
L  6.7% H
33.0 38.8
L  1.8% H
27.0 40.4
L  29.5% H
27.0 40.4
L  29.5% H
27.0 40.4
L  29.5% H
27.0 40.4
Red River Bancshares Inc
520.2 77.0
L  0.4% H
76.6 77.6
L  2.6% H
74 81.5
L  4.9% H
69.5 81.5
L  13.2% H
64.5 81.5
L  42.2% H
46.3 81.5
L  54.0% H
42.8 81.5
L  49.5% H
42.8 81.5
L   H
29.9 81.5
Seacoast Banking Corp Of Florida
3,290.9 33.6
L  0.7% H
33.3 33.8
L  -0.5% H
32.8 35.5
L  4.2% H
30.8 35.5
L  7% H
29.0 35.5
L  25.9% H
21.4 35.5
L  6.8% H
17.9 35.5
L  3.1% H
17.9 40.9
L  141.0% H
13.3 40.9
SB Fin Grp Inc
138.6 22.1
L  0.1% H
22.0 22.5
L  0.3% H
21.1 23.1
L  1.0% H
20.7 23.1
L  14.9% H
18.2 23.9
L  4.2% H
17.1 24.5
L  33.5% H
11.8 24.5
L  37.0% H
11.8 24.5
L  126.7% H
8.6 24.5
Southside Bancshares Inc
972.6 32.4
L  0.4% H
31.9 32.7
L  0.3% H
31.7 34.0
L  3.5% H
30.1 34.0
L  17.7% H
27.6 34.0
L  0.8% H
25.9 34.0
L  -1.2% H
25.9 38
L  -1.2% H
25.9 38
L  -1.2% H
25.9 38
Sound Fin Bancorp Inc
105.0 44.0
L  -0.1% H
43.8 44.2
L  -0.1% H
43.8 44.5
L  0.8% H
43.1 44.5
L  -2.9% H
42.8 46
L  -16.4% H
42.8 54.2
L  8.6% H
33.3 56.0
L  35.5% H
32.5 56.0
L  91.3% H
17 56.0
Southern First Bancshares Inc
438.2 54.5
L  0.8% H
54.2 55.1
L  -2.2% H
49.6 58.8
L  3.1% H
49.6 58.8
L  27% H
40.9 58.8
L  48.9% H
29.1 58.8
L  36.5% H
20.8 58.8
L  36.4% H
20.8 65.6
L  143.1% H
20.8 65.6
Shore Bancshares Inc
619.7 18.5
L  0.6% H
18.3 18.6
L  1.5% H
17.9 19.4
L  3.3% H
17.3 19.4
L  17.7% H
15.4 19.4
L  19.1% H
11.5 19.4
L  6.7% H
9.7 19.4
L  30.7% H
9.7 23.2
L  71.2% H
7.6 23.2
SHF Holdings Inc (Class A)
3.9 1.3
L  20.2% H
1.1 1.3
L  0.8% H
1.0 1.4
L   H
1.0 1.4
L  -62.0% H
1.0 3.5
L  237.8% H
0.3 9.2
L  15.7% H
0.3 9.2
L   H
0.3 30.5
L   H
0.3 30.5
SmartFinancial Inc
671.8 39.5
L  1.0% H
39.0 39.6
L  0.1% H
38.2 43.0
L  4.3% H
36.2 43.0
L  11.0% H
34.2 43.0
L  11% H
26.3 43.0
L  49.3% H
18.9 43.0
L  97.2% H
18.9 43.0
L  157.0% H
11.1 43.0
South Plains Fin Inc
656.6 40.4
L  -2.2% H
39.8 43.9
L  -0.9% H
39.8 43.9
L  2.1% H
38.0 43.9
L  5.4% H
35.3 43.9
L  10.0% H
30.0 43.9
L  45.9% H
18.8 43.9
L  106.6% H
18.5 43.9
L   H
11.3 43.9
1st Source Corp
1,627.4 66.7
L  -0.4% H
66.3 67.6
L  3.1% H
63.8 69.3
L  4.3% H
60.3 69.3
L  9.3% H
58.5 69.3
L  16.0% H
52.1 69.3
L  39.5% H
38.8 69.3
L  59.5% H
38.7 69.3
L  133.7% H
26.1 69.3
SouthState Corp
10,015.9 101.0
L  0.7% H
99.9 101.3
L  2.6% H
96.6 105.3
L  5.5% H
92.6 105.3
L  11.7% H
84.5 105.3
L  -2.6% H
77.7 109.6
L  30.7% H
59.5 114.3
L  30.1% H
59.5 114.3
L  57.1% H
40.4 114.3
Summit St. Bank
93.0 13.7
L  1.2% H
13.6 14
L  5.9% H
13.2 14
L  16.9% H
11.4 14
L  16.9% H
10.4 14
L  83.0% H
7.0 14
L  -14.1% H
5.7 18.7
L  -7.8% H
5.7 20
L  36.0% H
5.7 20
S & T Bancorp Inc
1,575.0 42.1
L  0.3% H
41.8 42.5
L  4.0% H
39.9 43.9
L  4.4% H
38.8 43.9
L  15.6% H
35.7 43.9
L  12.7% H
30.8 43.9
L  24.0% H
24.5 45.8
L  51.5% H
24.5 45.8
L  59.1% H
17.0 47.8
Stock Yards Bancorp Inc
2,007.1 68.1
L  0.1% H
67.1 68.7
L  -0.6% H
67.1 72.5
L  2.1% H
64.2 72.5
L  0.3% H
62.6 72.5
L  -9.2% H
60.8 83.8
L  16.5% H
36.9 83.8
L  59.4% H
36.9 83.8
L  183.4% H
23.0 83.8
Bancorp Inc
3,001.3 68.3
L  1.2% H
66.9 68.5
L  -1.9% H
66.4 72.9
L  -2.2% H
66.1 72.9
L  -13.2% H
58.5 80.6
L  23% H
40.5 81.7
L  134.3% H
25.1 81.7
L  304.1% H
16.1 81.7
L  1449.7% H
3.4 81.7
Trico Bancshares
1,586.4 49.1
L  -0.9% H
48.9 50.0
L  -0.3% H
48.5 52.1
L  1.6% H
46.1 52.1
L  13.4% H
43.1 52.1
L  12.3% H
35.2 52.1
L   H
28.7 52.7
L  26.0% H
28.7 58.6
L  96.6% H
23.1 58.6
Townebank Portsmouth VA
3,343.9 36.3
L  0.3% H
36.0 36.4
L  3.4% H
34.6 37.4
L  7.6% H
32.8 37.4
L  7.6% H
31.9 37.4
L  4.0% H
29.4 38.0
L  20.7% H
21.2 38.3
L  46.0% H
21.2 38.3
L  93.3% H
15.0 38.3
Trustmark Corp
2,466.7 41.1
L  0.6% H
40.7 41.5
L  -0.4% H
40.2 43.3
L  2.5% H
38.5 43.3
L  6.2% H
36.4 43.3
L  15.3% H
29.8 43.3
L  45.8% H
19.0 43.3
L  36.3% H
19.0 43.3
L  100.2% H
19.0 43.3
United Bancorp Inc (Martins Ferry, OH)
80.8 14
L  0.4% H
13.9 14.1
L  1.9% H
13.6 14.1
L  -5.3% H
13.4 14.8
L  7.5% H
12.6 14.9
L  8.4% H
12.3 15.6
L  -3.2% H
9.7 16
L  1.4% H
9.7 20.8
L  54.5% H
7.6 20.8
United Security Bancshares (CA)
184.4 10.5
L  -0.8% H
10.5 10.7
L  1.2% H
10.2 11.1
L  3.6% H
9.8 11.1
L  15.3% H
9.0 11.1
L  4.5% H
7.3 11.1
L  31.5% H
5.5 11.1
L  46.3% H
5.5 11.1
L  113.6% H
4.4 11.7
United Bankshares Inc
5,794.2 41.6
L  0.5% H
41.3 41.6
L  0.9% H
40.4 43.8
L  5.2% H
37.9 43.8
L  14.1% H
34.7 43.8
L  8.3% H
30.5 43.8
L  5.0% H
25.4 44.4
L  23.9% H
25.4 44.4
L  23.3% H
19.7 49.4
United Community Banks Inc
4,101.5 34.0
L  1.3% H
33.6 34.1
L  0.4% H
33.3 35.7
L  5.4% H
30.7 35.7
L  13.6% H
28.7 35.7
L  3.2% H
22.9 35.7
L  7.9% H
22.9 35.7
L  7.9% H
22.9 35.7
L  7.9% H
22.9 35.7
Union Bankshares Inc
112.7 24.6
L  1.5% H
24.0 24.8
L  -0.7% H
23.9 25.2
L  4.6% H
23.3 25.3
L  -0.7% H
20.7 25.3
L  -20.5% H
20.7 36
L  -7.8% H
20.1 37.7
L  -9.9% H
20.1 38.0
L  -10.9% H
16.5 55
Unity Bancorp Inc
523.4 52.3
L  -0.1% H
51.9 53.1
L  -3.2% H
51.7 55.4
L  -0.4% H
49.7 56.4
L  8.9% H
44.3 57.2
L  8.9% H
36.7 57.2
L  99.7% H
20.0 57.2
L  169.6% H
17.7 57.2
L  409.3% H
8.7 57.2
USCB Fin Holdings Inc (Class A)
344.6 19
L  -1.8% H
18.7 19.2
L  -2.3% H
18.7 20.8
L  1.4% H
17.8 20.8
L  9.9% H
17 20.8
L  1.3% H
15.4 20.8
L  52% H
8.6 21.9
L   H
8.6 21.9
L   H
8.6 21.9
Univest Fin Corp
953.7 33.5
L  0.2% H
33.4 33.9
L  0.0% H
32.8 35.3
L  0.4% H
32.2 35.3
L  8.2% H
28.2 35.6
L  10.6% H
22.8 35.6
L  27.0% H
16.1 35.6
L  46.6% H
16.1 35.6
L  75.1% H
13.2 35.6
Virginia National Bankshares Corp
217.8 40.4
L  -0.1% H
40.3 40.4
L  0.9% H
39.1 41.3
L  -1.2% H
39 42.3
L  0.4% H
38.1 44.1
L  12.2% H
34.1 44.6
L  11.3% H
24.1 44.6
L  41.7% H
24.1 44.6
L  93.6% H
20.8 51.4
VersaBank.
500.3 15.7
L  -0.1% H
15.6 15.9
L  0.3% H
15.3 16.3
L  4.4% H
14.7 16.3
L  32.4% H
11.3 16.3
L  18.0% H
8.5 16.3
L  101.5% H
6.4 18.4
L  77.6% H
6.4 18.4
L   H
3.5 18.4
Westamerica Bancorp
1,233.4 50.1
L  0.4% H
48.9 50.3
L  0.5% H
48.9 52.3
L  2.0% H
46.5 52.3
L  3.5% H
46.2 52.3
L  -3.3% H
42 52.9
L  -9.6% H
35.5 60.0
L  -15.1% H
35.5 66.9
L  19.3% H
35.5 69.1
Washington Trust Bancorp Inc
577.1 30.3
L  0.5% H
29.9 30.4
L  -0.5% H
29.6 31.9
L  0.3% H
28.5 31.9
L  9.0% H
26.5 31.9
L  -6.6% H
25.0 34.1
L  -27.9% H
21.7 44.8
L  -32.8% H
21.7 61.0
L  -17.1% H
21.7 63.3
Wesbanco Inc
3,382.7 35.2
L  0.9% H
34.8 35.2
L  2.4% H
33.8 36.9
L  3.2% H
32.7 36.9
L  12.5% H
29.6 36.9
L  3.1% H
26.4 37.2
L  -1.9% H
19.8 38.6
L  13.6% H
19.8 41.4
L  26.6% H
17.5 51.1
West Bancorp
386.8 22.8
L  0.4% H
22.5 23.0
L  0.5% H
22.2 24.0
L  1.3% H
21.7 24.0
L  8.8% H
20.8 24.3
L  6.4% H
17.3 24.3
L  4.2% H
15.0 24.9
L  11.2% H
15.0 34.5
L  28.9% H
13.7 34.5
Wintrust Fin Corp
9,742.8 145.5
L  -0.7% H
144.4 147.0
L  -0.3% H
144.3 156.0
L  1.5% H
139.0 156.0
L  12.7% H
122 156.0
L  10.4% H
89.1 156.0
L  60.7% H
57.5 156.0
L  127.5% H
57.5 156.0
L  262.1% H
22.0 156.0
First Foundation Inc
513.9 6.2
L  2.5% H
6.0 6.3
L  -0.5% H
5.9 6.5
L  0.7% H
5.9 6.5
L  11.7% H
4.8 6.5
L  -0.8% H
4.4 6.5
L  -9.2% H
4.4 8.5
L  -9.2% H
4.4 8.5
L  -9.2% H
4.4 8.5
Eagle Fin Services Inc
213.2 39.7
L  -0.6% H
39.6 40.2
L  -0.3% H
38.8 41.0
L  -1.7% H
38.6 41
L  6.1% H
34.6 41.1
L  24.1% H
28.7 41.1
L  24.1% H
28.7 41.1
L  24.1% H
28.7 41.1
L  24.1% H
28.7 41.1
Northpointe Bancshares Inc
615.1 17.9
L  0.1% H
17.8 18.2
L  -4.7% H
17.3 19.5
L  4.1% H
16.5 19.5
L  6.9% H
15.4 19.5
L   H
11.4 19.5
L   H
11.4 19.5
L   H
11.4 19.5
L   H
11.4 19.5
Marathon Bancorp Inc
37.1 12.6
L  0.1% H
12.6 12.6
L  -1.9% H
12.3 12.7
L  3.1% H
11.8 12.9
L  14.7% H
10.5 12.9
L  25.8% H
9.9 12.9
L  25.8% H
9.9 12.9
L  25.8% H
9.9 12.9
L  25.8% H
9.9 12.9
GBank Fin Holdings Inc
471.8 33.3
L  -1.1% H
33.2 34.2
L  1.4% H
31.9 35.0
L  -7.4% H
30.4 36.4
L  -15.1% H
30.4 39.8
L  -20.5% H
30.4 44
L  -20.5% H
30.4 44
L  -20.5% H
30.4 44
L  -20.5% H
30.4 44
Isabella Bank Corp
365.6 49.8
L  -1.8% H
49.8 51.1
L  -2.0% H
49.0 52.1
L  -3.5% H
45.7 52.9
L  38.9% H
34.1 58.8
L  79.6% H
24.7 58.8
L  79.6% H
24.7 58.8
L  79.6% H
24.7 58.8
L  79.6% H
24.7 58.8
Medallion Bank - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.2
L  0.5% H
25.0 25.2
L  0.8% H
25.0 25.3
L  1.6% H
24.8 25.5
L  0.4% H
24.6 25.5
L  5.8% H
23.6 28
L  5.8% H
23.6 28
L  5.8% H
23.6 28
L  5.8% H
23.6 28
CoastalSouth Bancshares Inc
284.4 23.7
L  0.1% H
23.4 23.9
L  -0.7% H
23.4 24.6
L  -3.0% H
22.6 25
L  10.6% H
20.8 25.6
L  11.7% H
19.2 25.6
L  11.7% H
19.2 25.6
L  11.7% H
19.2 25.6
L  11.7% H
19.2 25.6
Avidbank Holdings Inc
301.8 27.6
L  0.6% H
27.4 27.6
L  4% H
26.2 27.8
L  1.1% H
25.8 27.8
L  5.3% H
24.0 28.0
L  18.5% H
23.0 28.0
L  18.5% H
23.0 28.0
L  18.5% H
23.0 28.0
L  18.5% H
23.0 28.0
Wesbanco Inc FXDFR PRF
- 25.7
L  0.0% H
25.6 25.7
L  0.2% H
25.5 25.8
L  -1.2% H
25.5 26.0
L  0.3% H
25.3 26.0
L  0.2% H
25.3 26.0
L  0.2% H
25.3 26.0
L  0.2% H
25.3 26.0
L  0.2% H
25.3 26.0
Fxdfr Prf Perpetual Usd 25
- 26.4
L  0.0% H
26.4 26.5
L  0.5% H
26.2 26.6
L  -0.2% H
25.9 26.6
L  0.7% H
25.9 26.6
L  0.6% H
25.9 26.6
L  0.6% H
25.9 26.6
L  0.6% H
25.9 26.6
L  0.6% H
25.9 26.6
Central Bancompany Inc
- 24.5
L  -0.3% H
24.2 25.3
L  2.6% H
23.7 25.4
L  3.3% H
23 25.4
L  4.0% H
22.5 25.4
L  4.0% H
22.5 25.4
L  3.9% H
22.5 25.4
L  3.9% H
22.5 25.4
L  3.9% H
22.5 25.4