1. Markets
  2. Industry Dashboard
  3. Sector : Banking & Finance
  4. Industry : Regional & Community Banks

Regional & Community Banks Stocks - US Industry Analysis

The companies in this industry are typically smaller financial institutions that serve local or regional markets. They offer services such as loans, deposits, and mortgages, focusing on community-based financial solutions. Compared to national banks, these banks often have less diversified portfolios. Their performance is influenced by local economic conditions, interest rates, and regulatory changes.

The Regional & Community Banks Industry contains 220 stocks with an average market capitalization of 4286 million.

The Regional & Community Banks Industry has an advance/decline ratio of 200:20 and an Industry score of 36.5.

The Regional & Community Banks Industry rose by 1.84% over the quarter, while the S&P500 changed 2.67%.

Regional & Community Banks Industry Financials, Performance and Ratios

  • Industry Score

    36.5 /100

    Rank 81 out of 131 Industries
  • Advance/Decline

    200/20

  • No. of Companies
    220
  • Avg. Market Cap
    4,286
  • Price to Earning Ratio
    15.16
  • Price to Earning Growth Ratio
    8.18
  • Price to Book Ratio
    184.59
  • Return on Equity
    13.10
  • Return on Capital Employed
    -
  • Return on Assets
    1.43
  • Dividend yield 1 year %
    0.86 %
  • Net Profit Growth Annual YoY %
    -9.35 %
  • Net Profit Growth Qtr YoY %
    -50.63 %
  • Net Profit Growth Qtr QoQ %
    -44.77 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Regional & Community Banks Industry Market Breadth

  • Day Change % 2.30 %
    3
    3
    17
    68
    129
    7
  • Week Change % 2.26 %
    2
    7
    29
    114
    59
    13
  • Month Change % 8.65 %
    3
    2
    6
    12
    12
    191
  • Qtr Change % 1.84 %
    23
    8
    21
    19
    39
    116
  • Year Change % 30.09 %
    17
    8
    5
    2
    196
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Regional & Community Banks Peer comparison

Compare all stocks in Regional & Community Banks industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Ally Fin Inc
13,967.2 45.4
L  8.1% H
43.6 45.8
L  9.9% H
40.9 45.8
L  21.4% H
37.0 45.8
L  4.0% H
35.9 45.8
L  43.4% H
29.9 47.3
L  67.4% H
22.5 47.3
L  -4.9% H
21.6 56.6
L  159.1% H
10.2 56.6
Atlantic Union Bankshares Corp
5,560.6 38.9
L  2.8% H
38.4 39.7
L  2.2% H
37.3 39.7
L  12.6% H
33.4 39.7
L  1.4% H
33.4 42.2
L  57.2% H
24.0 42.2
L  17.2% H
22.9 44.5
L  -0.2% H
22.9 44.5
L  54.1% H
18.6 44.5
Banc of California Inc
2,915.4 18.9
L  2.3% H
18.7 19.3
L  2.5% H
18.2 19.3
L  11.6% H
16.4 19.3
L  -9.1% H
16.4 21.6
L  43.1% H
12.8 21.6
L  57.2% H
9.7 21.6
L  3.6% H
9.7 22.1
L  3.0% H
6.4 23.4
Bread Fin Holdings Inc
3,752.1 90.6
L  7.2% H
85.3 91.3
L  14.7% H
78.2 91.3
L  25.9% H
70.2 91.3
L  22.9% H
68.1 91.3
L  93.3% H
44.9 91.3
L  225.2% H
23.2 91.3
L  29.7% H
23.2 91.3
L  -33.7% H
13.1 177.1
Beacon Fin Corp
2,724.5 32.3
L  2.3% H
31.9 32.8
L  1.6% H
31 32.8
L  12.7% H
28.2 32.8
L  17.7% H
27 32.8
L  36.8% H
22.8 32.8
L  38.5% H
18.1 32.8
L  44.7% H
18.1 32.8
L  17.8% H
8.6 44.3
BankUnited Inc
3,530.5 47.9
L  2.1% H
47.2 48.6
L  2.6% H
46 48.6
L  10.9% H
42.0 48.6
L  1.7% H
42.0 52.1
L  52.7% H
30.3 52.1
L  127.3% H
15.8 52.1
L  8.3% H
15.8 52.1
L  36.3% H
13.5 52.1
Bank of Hawaii Corp
3,181.6 80.1
L  2.2% H
78.6 81.3
L  2.0% H
77.4 81.3
L  10.8% H
70.4 81.3
L  12.4% H
69.9 81.3
L  23.2% H
59.4 81.3
L  56.7% H
30.8 82.7
L  -12.7% H
30.8 96.0
L  17.6% H
30.8 99.1
Byline Bancorp Inc
1,537.3 33.7
L  1.8% H
33.5 34.3
L  1.7% H
32.8 34.3
L  11.3% H
29.8 34.3
L  9.8% H
29.7 34.3
L  39.5% H
23.6 34.3
L  67.6% H
16.4 34.3
L  53.3% H
16.4 34.3
L   H
8.1 34.3
Banco Santander Chile SA (ADR)
16,993.1 36.1
L  0.7% H
36.1 36.8
L  2.5% H
34.5 36.8
L  14.5% H
30.6 36.8
L  8.3% H
29.9 37.7
L  50.5% H
22.8 37.7
L  91.8% H
16.9 37.7
L  40.7% H
13.4 37.7
L  78.2% H
11.4 37.7
Cullen Frost Bankers Inc
9,024.7 143.3
L  1.3% H
141.9 144.8
L  0.6% H
140.3 144.8
L  10.0% H
128.6 145.4
L  3.4% H
128.6 149.0
L  28.4% H
109.4 149.0
L  33.7% H
82.9 149.0
L  25.0% H
82.9 160.6
L  146.5% H
47.7 160.6
Canadian Imperial Bank Of Commerce
100,557.4 109.3
L  1.7% H
108.1 110.3
L  5.9% H
102.3 110.3
L  11.8% H
91.3 110.3
L  18.3% H
90.2 110.3
L  85.3% H
58.0 110.3
L  152.3% H
34.4 110.3
L  119.0% H
34.4 110.3
L  184.8% H
23.2 110.3
Central Pacific Fin Corp
921.3 34.9
L  2.0% H
34.1 35.4
L  3.7% H
33.1 35.4
L  13.7% H
30.0 35.4
L  9.4% H
30.0 35.4
L  38.8% H
24.8 35.4
L  107.8% H
13.2 35.4
L  27.0% H
13.2 35.4
L  62.2% H
12.4 35.4
Customers Bancorp Inc
2,607.6 77.4
L  2.4% H
76.5 79.4
L  4.6% H
73.0 79.4
L  16.9% H
64.3 79.4
L  -1.3% H
63.8 82.6
L  70.1% H
43.7 82.6
L  328.7% H
15.8 82.6
L  143.1% H
6.9 82.6
L  213.7% H
6.9 82.6
Evertec Inc
1,890.5 30.7
L  0.9% H
30.3 31.1
L  10.1% H
27.7 31.1
L  3.5% H
27.1 31.1
L  3.7% H
25.0 31.1
L  -6.6% H
25.0 38.6
L  -8.9% H
25.0 42.2
L  -24.7% H
25.0 51.1
L  121.0% H
12.6 51.1
First Bancorp PR
3,617.3 23.2
L  2.2% H
22.9 23.6
L  2.6% H
22.3 23.6
L  13.2% H
20.3 23.6
L  9.3% H
19.6 23.6
L  27.3% H
17.9 23.6
L  102.9% H
10.2 23.6
L  93.4% H
10.2 23.6
L  639.8% H
3.1 23.6
First Commonwealth Fin Corp
1,922.5 18.8
L  1.1% H
18.8 19.1
L  0.4% H
18.3 19.1
L  12.2% H
16.4 19.1
L  7.7% H
16.3 19.1
L  29.3% H
14.2 19.1
L  56.2% H
11.2 20.0
L  30.5% H
11.2 20.0
L  108.3% H
6.8 20.0
First Horizon Corp
11,659.2 24.3
L  1.3% H
24.2 24.8
L  1% H
23.7 24.9
L  11.2% H
21.2 24.9
L  0.7% H
21.2 26.6
L  42.1% H
16.4 26.6
L  31.0% H
9.0 26.6
L  38.1% H
9.0 26.6
L  75.3% H
6.3 26.6
Glacier Bancorp Inc
6,367.5 48.9
L  3.0% H
48.1 49.7
L  1.7% H
47.2 49.7
L  12.4% H
42.3 49.7
L  2.3% H
41.9 54.0
L  23.6% H
38.6 54.0
L  25.4% H
26.8 60.7
L  -18.7% H
26.8 63.1
L  90.0% H
24.6 67.4
Home Bancshares Inc
5,432.7 26.9
L  0.6% H
26.6 27.3
L  -3.9% H
26.3 28.2
L  1.8% H
25.7 28.6
L  -7.1% H
25.7 30.8
L  1.6% H
25.7 30.8
L  25.9% H
19.6 32.9
L  -0.3% H
19.6 32.9
L  29.5% H
9.7 32.9
Hilltop Holdings Inc
2,254.3 37.9
L  2.7% H
37.0 38.3
L  0.7% H
36.7 38.3
L  8.4% H
34.0 38.3
L  6.3% H
34.0 40.4
L  32.5% H
28.1 40.4
L  25.9% H
26.7 40.4
L  11.8% H
24.2 40.4
L  90.9% H
11.1 40.4
HDFC Bank Ltd (ADR)
141,156.2 27.5
L  4.1% H
27.3 28
L  2.9% H
26.1 28
L  -4.2% H
23.9 28.7
L  -15.7% H
23.9 34.5
L  -23.6% H
23.9 39.8
L  -19.9% H
23.9 39.8
L  -23.4% H
23.9 39.8
L  74.7% H
14.8 42.4
ICICI Bank Ltd (ADR)
103,164.5 28.8
L  1.5% H
25.2 29.4
L  3.9% H
25.2 29.4
L  5.0% H
25.1 29.4
L  -6.7% H
25.1 31.7
L  -13.3% H
25.1 34.6
L  30.0% H
21.7 34.6
L  89.2% H
14.5 34.6
L  327.9% H
5.7 34.6
KB Fin Grp Inc (ADR)
39,792.4 112.2
L  2.5% H
110.2 114.2
L  2.7% H
105.5 114.2
L  8.8% H
94.7 114.2
L  26.0% H
89.1 119.7
L  99.4% H
57.4 119.7
L  206.4% H
35.2 119.7
L  136.8% H
30.1 119.7
L  280.4% H
20.9 119.7
Live Oak Bancshares Inc
1,732.1 37.5
L  3.9% H
36.8 38.3
L  4.9% H
35.3 38.3
L  14.8% H
31.2 38.3
L  -0.4% H
31.1 42.9
L  54.7% H
23.4 42.9
L  56.5% H
19.6 50.6
L  -47.7% H
17.3 99.9
L  155.0% H
7.6 99.9
Metropolitan Bank Holding Corp
1,106.5 89.0
L  1.8% H
88.9 92.3
L  -0.9% H
87.0 92.3
L  11.3% H
78.1 92.3
L  12.0% H
76 97.8
L  62.9% H
53.8 97.8
L  185.7% H
15.8 97.8
L  62.3% H
14.0 115.8
L   H
14.0 115.8
M & T Bank
32,608.1 218.8
L  0.9% H
216.2 220.9
L  -0.5% H
213.3 221.9
L  9.3% H
193.9 223.7
L  3.1% H
193.9 239
L  36.6% H
155.0 239
L  74.1% H
108.5 239
L  42.2% H
108.5 239
L  90.6% H
85.1 239
National Bank Holdings Corp (Class A)
1,894.1 42.4
L  2.7% H
41.8 43.1
L  1.5% H
41.2 43.1
L  9.7% H
37.4 43.1
L  3.7% H
37.4 43.1
L  19.2% H
33.8 43.1
L  27.8% H
26.5 51.8
L  6.8% H
26.5 51.8
L  104.6% H
19.2 51.8
Bank of N T Butterfield & Son Ltd
2,261.5 56.6
L  1.1% H
56.5 57.8
L  1.1% H
55.0 57.8
L  11.7% H
50.3 57.8
L  13.2% H
48.7 57.8
L  51.0% H
36.8 57.8
L  117.6% H
22.9 57.8
L  46.5% H
22.9 57.8
L  281.2% H
13.8 57.8
Prosperity Bancshares Inc
7,109.3 70.1
L  1.4% H
69.4 71.0
L  1.8% H
67.9 71.0
L  8.5% H
63.2 71.0
L  -3.2% H
63.2 77.2
L  6.5% H
61.1 77.2
L  14.2% H
49.6 86.8
L  -8.4% H
49.6 86.8
L  42.8% H
42.0 86.8
ServisFirst Bancshares Inc
4,256.1 77.9
L  2.6% H
76.9 79.7
L  -0.4% H
75.6 79.7
L  6.0% H
71.0 79.9
L  -0.5% H
70.9 89.1
L  11.7% H
66.5 90.6
L  50.1% H
39.3 101.4
L  23.8% H
39.3 101.4
L  229.2% H
21.8 101.4
Truist Financial
62,757.9 50.6
L  2.3% H
48.6 51.3
L  2.0% H
48.6 51.3
L  13.4% H
43.1 51.3
L  1.2% H
43.1 56.2
L  40.9% H
35 56.2
L  47.6% H
25.6 56.2
L  -12.6% H
25.6 69.0
L  48.6% H
24.0 69.0
Western Alliance Bancorp
8,723.3 79.4
L  2.7% H
78.9 81.4
L  4.2% H
75.0 81.4
L  16.5% H
65.8 81.4
L  -10.2% H
65.8 97.2
L  19.7% H
62.4 97.2
L  141.9% H
11.4 98.1
L  -20.8% H
7.5 124.9
L  125.1% H
7.5 124.9
Equity Bancshares Inc (Class A)
955.1 46.0
L  2.0% H
45.4 46.3
L  -0.8% H
44.3 46.8
L  4.2% H
42.9 47.4
L  -2.0% H
42.7 50.1
L  26.2% H
35.9 50.1
L  86.0% H
20.5 50.8
L  58.4% H
20.5 50.8
L  119.3% H
12.5 50.8
First Horizon Corporation
- 25.0
L   H
25.0 25.0
L  -1.5% H
25.0 25.4
L  -1.2% H
25.0 25.4
L  -0.6% H
25.0 25.4
L  -0.8% H
25.0 25.5
L  -0.8% H
25.0 25.5
L  -0.8% H
25.0 25.5
L  -0.8% H
25.0 25.5
M & T Bank Corp - FXDFR PRF PERPETUAL USD 25 - Ser H
- 25.0
L  0.0% H
25.0 25.0
L  0.4% H
24.8 25.0
L  -0.1% H
24.6 25.1
L  0.0% H
24.6 25.4
L  0.0% H
24.5 25.4
L  0.0% H
24.5 25.4
L  0.0% H
24.5 25.4
L  0.0% H
24.5 25.4
Origin Bancorp Inc
1,418.9 45.8
L  2.4% H
45.3 46.6
L  2.2% H
44.1 46.6
L  12.5% H
39.6 46.6
L  13.3% H
39.5 46.6
L  50.0% H
29.8 46.6
L  43.3% H
25.6 46.6
L  8.0% H
25.6 47.6
L  -14.0% H
16.0 68.2
Truist Fin Corp - FR PRF PERPETUAL USD 25 - 1/4000 Series I
- 19.3
L  -0.8% H
19.2 19.6
L  0.4% H
19.1 19.6
L  0.4% H
18.5 19.6
L  -3.8% H
18.5 20.2
L  -8.5% H
18.5 22.8
L  -8.5% H
18.5 22.8
L  -8.5% H
18.5 22.8
L  -8.5% H
18.5 22.8
Western Alliance Bancorp
- 23.4
L  -0.3% H
23.3 23.6
L   H
23.2 23.6
L  0.7% H
22.6 23.6
L  3.5% H
22.4 23.8
L  2.4% H
20.6 23.8
L  2.4% H
20.6 23.8
L  2.4% H
20.6 23.8
L  2.4% H
20.6 23.8
Ameris Bancorp
5,822.0 85.3
L  3.2% H
83.5 86.3
L  2.9% H
81.6 86.3
L  13.7% H
73.2 86.3
L  6.7% H
73.2 88.0
L  60.3% H
52.0 88.0
L  56.4% H
48.3 88.0
L  56.4% H
48.3 88.0
L  56.4% H
48.3 88.0
ACNB Corp
535.3 51.7
L  2.4% H
50.9 52.3
L  0.9% H
50.1 52.3
L  11.7% H
44.6 52.3
L  4.7% H
44.6 53.9
L  27.3% H
39.8 53.9
L  68.3% H
27 53.9
L  81.7% H
27 53.9
L  127.3% H
19 53.9
Amalgamated Fin Corp
1,298.5 43.5
L  3.6% H
42.4 44.0
L  3.3% H
41.0 44.0
L  16.3% H
36.5 44.0
L  25.5% H
33.7 44.0
L  62.8% H
25.1 44.0
L  147.2% H
14.1 44.0
L  158.2% H
13.5 44.0
L   H
7.9 44.0
Ameriserv Fin Inc
66.8 3.9
L  -2.5% H
3.9 4
L  6.2% H
3.7 4.0
L  7.1% H
3.5 4.0
L  22.4% H
3.2 4.0
L  67.7% H
2.2 4.0
L  27.1% H
2.0 4.0
L  -1.5% H
2.0 4.5
L  31.3% H
2.0 5.3
Ames National Corp
253.8 28.7
L  1.1% H
28.6 29.0
L  -2.2% H
28.3 29.4
L  6.9% H
26.0 29.7
L  21.7% H
23.2 29.7
L  70.6% H
16.5 29.7
L  41.6% H
15.0 29.7
L  13.3% H
15.0 29.7
L  14.4% H
15.0 37.5
Auburn National Bancorp Inc
83.2 23.8
L  1.2% H
23.8 24
L  0.3% H
23.5 24.0
L  0.9% H
21.0 25
L  -2.0% H
21.0 26.6
L  19.4% H
19.3 29
L  7.7% H
16.5 29
L  -35.7% H
16.5 39.6
L  -12.8% H
16.5 65.6
BayFirst Fin Corp
32.1 7.8
L  4.8% H
7.4 7.8
L  14.0% H
6.7 7.8
L  30.1% H
5.7 7.8
L  29.7% H
4.8 8.4
L  -44.5% H
4.8 17.5
L  -46.5% H
4.8 19.8
L  -62.7% H
4.8 32.5
L   H
4.8 32.5
Bancfirst Corp
3,971.7 116.7
L  4.5% H
115.3 121.9
L  2.6% H
111.5 121.9
L  10.0% H
101.5 121.9
L  3.5% H
101.5 122.2
L  6.6% H
101.5 138.8
L  41.1% H
68.4 138.8
L  66.0% H
53.8 138.8
L  297.5% H
26 138.8
Banner Corp
2,187.5 64.6
L  2.4% H
63.8 65.4
L  0.9% H
63.0 65.4
L  9.6% H
57.5 65.4
L  -0.5% H
57.1 67.8
L  6.8% H
57.1 69.8
L  22.0% H
39.3 78.1
L  16.5% H
39.3 78.1
L  50.2% H
27.1 78.1
BCB Bancorp Inc (NJ)
162.7 9.4
L  2.0% H
9.2 9.5
L  -2.0% H
9.2 9.7
L  15.7% H
8.0 9.9
L  21.7% H
7.3 9.9
L  -1.0% H
7.3 9.9
L  -19.2% H
7.3 14.0
L  -30.8% H
7.3 20.7
L  -6.5% H
7.3 20.7
BayCom Corp
318.1 29.2
L  3.0% H
28.3 29.3
L  0.4% H
28 30.5
L  1.2% H
27.3 32.7
L  0.7% H
27.3 32.7
L  12.2% H
25.1 33.2
L  73.7% H
15.0 33.2
L  63.0% H
15.0 33.2
L  152.2% H
9.7 33.2
Bank First Corp
1,580.9 140.9
L  -1.3% H
137.4 148.5
L  -1.9% H
137.4 148.5
L  3.9% H
129.8 148.5
L  8.7% H
127.0 153
L  32.5% H
105.2 153
L  102.7% H
65 153
L  101.4% H
65 153
L  412.3% H
27.4 153
Business First Bancshares Inc
948.1 29
L  3.0% H
28.6 29.4
L  1.5% H
28.1 29.4
L  10.7% H
25.7 29.4
L  7.0% H
25.6 30.3
L  27.6% H
22.2 30.3
L  79.1% H
13.1 30.3
L  23.6% H
13.1 30.3
L   H
9.2 30.3
Burke & Herbert Fin Services Corp
996.3 66.3
L  1.7% H
66 67.2
L  1.7% H
64.8 67.2
L  6.4% H
60.1 67.2
L  2.4% H
60.1 70.9
L  32.5% H
48.7 70.9
L  -12.8% H
42.9 85
L  34.2% H
42.9 85
L  36.0% H
38.4 85
Bank of Marin Bancorp
425.9 26.4
L  0.6% H
25.9 27.3
L  -1.2% H
25.9 27.3
L  10.3% H
23.4 27.3
L  -1.5% H
23.4 28.3
L  30.2% H
19.7 28.5
L  27.2% H
12.9 28.5
L  -32.4% H
12.9 39.7
L  6.9% H
12.9 47.8
Bank of James Fin Grp Inc
105.0 23.1
L  2.2% H
22.6 23.5
L  4.0% H
21.7 23.5
L  10% H
20 23.5
L  25.9% H
17.3 23.5
L  66.3% H
13 23.5
L  134.1% H
8.1 23.5
L  70.9% H
8.1 23.5
L  116.2% H
7.3 23.5
Popular Inc
9,546.8 146.9
L  1.8% H
144.5 149.2
L  1.4% H
142.6 149.2
L  12.4% H
127.5 149.2
L  14.7% H
120.7 149.3
L  71.2% H
84.3 149.3
L  146.8% H
52.3 149.3
L  101.8% H
49.3 149.3
L  414.9% H
23.7 149.3
Princeton Bancorp Inc
246.7 36.3
L  3.0% H
35.4 36.5
L  1.0% H
34.9 36.5
L  8.8% H
32.6 36.5
L  -0.4% H
32.6 38.0
L  27.7% H
28.0 38.0
L  11.9% H
23.5 39.4
L  36.7% H
23.5 39.4
L   H
17.4 39.4
Sierra Bancorp
487.1 37.2
L  4.2% H
36.3 37.8
L  2.7% H
35.5 37.8
L  13.7% H
31.4 37.8
L  6.1% H
31.4 38.6
L  46.3% H
24.1 38.6
L  129.3% H
15.0 38.6
L  39.1% H
15.0 38.6
L  102.4% H
13.1 38.6
Bank7 Corp
416.6 43.8
L  1.8% H
43.4 44.3
L  2.3% H
42.1 46.0
L  11.0% H
38.3 46.0
L  -2.3% H
38.3 46.1
L  25.1% H
33.9 50.1
L  86.4% H
19.5 50.3
L  151.5% H
16.8 50.3
L   H
5.6 50.3
BTCS Inc
99.6 2
L  7.0% H
1.9 2.1
L  28.2% H
1.5 2.1
L  10.5% H
1.3 2.1
L  -31.0% H
1.3 2.8
L  21.2% H
1.3 8.5
L  31.6% H
0.9 8.5
L  -80% H
0.6 11.1
L  -99.9% H
0.3 2430
First Busey Corp
2,304.7 27.0
L  3.0% H
26.5 27.2
L  1.2% H
26.1 27.2
L  8.8% H
23.8 27.2
L  10.6% H
23.8 27.7
L  35.2% H
19.6 27.7
L  38.9% H
16.3 29.0
L  5.9% H
16.3 29.7
L  30.2% H
11 33.3
Bridgewater Bancshares Inc
533.1 19.2
L  2.8% H
18.9 19.5
L  1.3% H
18.6 19.5
L  11.8% H
16.7 19.5
L  5.0% H
16.6 20.3
L  44.9% H
12.4 20.3
L  85.5% H
7.9 20.3
L  15.7% H
7.9 20.3
L   H
7.9 20.3
Bankwell Fin Grp Inc
420.2 52.7
L  2.9% H
51.7 53.9
L  -0.4% H
50.9 53.9
L  12.4% H
45.1 53.9
L  10.4% H
44.9 53.9
L  79.9% H
28.2 53.9
L  125.1% H
21.2 53.9
L  90.9% H
21.2 53.9
L  162.7% H
12.1 53.9
Camden National Corp
869.2 51.2
L  3.1% H
50.2 52.2
L  0.8% H
49.6 52.2
L  12.2% H
44.6 52.2
L  13% H
43.5 52.2
L  35.7% H
35 52.2
L  51.3% H
26.5 52.2
L  6.6% H
26.5 52.2
L  76.6% H
25.7 52.2
Carter Bankshares Inc
537.4 24.3
L  0.5% H
24.2 24.8
L  -0.6% H
24.0 24.8
L  21.6% H
19.4 24.9
L  19.0% H
19.4 24.9
L  63.6% H
14.6 24.9
L  81.1% H
10.4 24.9
L  72.4% H
10.0 24.9
L  86.5% H
6.3 24.9
Cathay General Bancorp
3,633.2 54.3
L  2.5% H
53.6 55.1
L  1.5% H
52.7 55.1
L  14.3% H
46.3 55.1
L  6.8% H
45.8 55.1
L  40.4% H
38.0 55.1
L  63.1% H
27.2 55.3
L  31.5% H
27.2 55.3
L  79.1% H
17.6 55.3
Colony Bankcorp Inc
449.9 21.3
L  2.2% H
21.1 21.6
L  1.4% H
20.7 21.6
L  9.1% H
19.0 21.6
L  13.8% H
18.3 21.6
L  43.6% H
14.5 21.6
L  22.5% H
14.0 21.6
L  22.5% H
14.0 21.6
L  22.5% H
14.0 21.6
CB Fin Services Inc
176.4 34.8
L  -2.5% H
34.8 36.2
L  -4.9% H
34.8 36.4
L  1.3% H
33.4 36.6
L  -0.5% H
33.4 37.8
L  21.5% H
27.1 37.8
L  55.3% H
17.2 37.8
L  65.5% H
17.2 37.8
L  69.7% H
16.3 37.8
Commerce Bancshares Inc
7,509.9 51.1
L  1.4% H
50.3 51.7
L  1.3% H
50.1 51.7
L  6.9% H
47.0 51.7
L  -5.8% H
47.0 56.1
L  -10.4% H
47.0 63.2
L  4.9% H
37.1 69.3
L  -26.9% H
37.1 73.6
L  80.7% H
27.4 75.3
Coastal Fin Corp
1,268.8 83.3
L  0.4% H
83 85.9
L  1.5% H
81.0 85.9
L  6.1% H
73.2 85.9
L  -26.3% H
70.7 117.9
L  0.1% H
70.7 120.1
L  147.6% H
32.2 120.1
L  218.1% H
25.5 120.1
L   H
8.4 120.1
Capital City Bank Grp Inc
803.2 46.8
L  1.7% H
46.5 47.7
L  0.9% H
46.0 47.7
L  11.2% H
41.0 47.7
L  5.1% H
39.3 47.7
L  36.5% H
34.8 47.7
L  62.6% H
25.5 47.7
L  82.3% H
22.0 47.7
L  224.8% H
13.2 47.7
CNB Fin Corp (PA)
929.1 31.4
L  2.9% H
30.6 31.8
L  0.5% H
30.3 31.8
L  14.1% H
26.8 31.8
L  15.7% H
26.2 31.8
L  46.7% H
20.9 31.8
L  68.9% H
16.4 31.8
L  27.4% H
16.4 31.8
L  75.2% H
13.3 33.8
C & F Fin Corp
250.3 76.9
L  -0.9% H
76.4 78.7
L  -1.6% H
76.0 78.7
L  8.7% H
69.9 81.0
L  9.3% H
69.5 81.0
L  28.7% H
57.1 81.0
L  41.4% H
33.5 89.9
L  86.3% H
33.5 89.9
L  95.5% H
28 89.9
Chemung Fin Corp
302.7 62.8
L  5.9% H
62 64.3
L  7.1% H
56.4 64.5
L  22.3% H
50.3 64.5
L  13.7% H
50.3 65.5
L  47.8% H
41.5 65.5
L  52.7% H
33.7 65.5
L  46.2% H
33.7 65.5
L  134.6% H
21.8 65.5
Civista Bancshares Inc
509.6 24.6
L  4.3% H
23.9 24.9
L  2.3% H
23.2 24.9
L  10.6% H
21.6 24.9
L  8.4% H
21.6 25.4
L  23.9% H
18.9 25.6
L  53.4% H
13.6 25.6
L  4.1% H
13.6 25.9
L  127.8% H
10.5 25.9
ConnectOne Bancorp Inc
1,442.8 28.7
L  2.4% H
28.4 29.3
L  2.0% H
27.7 29.3
L  10.5% H
25.4 29.3
L  6.3% H
24.6 29.3
L  33.1% H
21.1 29.3
L  71.9% H
13.1 29.3
L  10.3% H
13.1 37
L  73.6% H
8.9 37
Choiceone Fin Services Inc
462.8 30.9
L  3.8% H
29.5 31.4
L  3.0% H
29.5 32.1
L  12.4% H
26.6 32.1
L  8.5% H
26.6 32.1
L  17.2% H
25.6 35.4
L  20.7% H
15.8 38.2
L  30% H
15.8 38.2
L  49.9% H
15.8 38.2
Columbia Banking System Inc
8,592.5 29.6
L  2.3% H
29.4 30.1
L  2.3% H
28.6 30.1
L  11.9% H
25.7 30.1
L  2.5% H
25.7 32.7
L  33.6% H
21.6 32.7
L  32.5% H
17.1 32.9
L  -32.4% H
17.1 45.1
L  -3.0% H
17.1 50.7
Community Trust Bancorp Inc
1,210.0 67.0
L  3.4% H
65.5 68.5
L  3.7% H
63.8 68.5
L  14.4% H
57.2 68.5
L  12.5% H
56.9 68.5
L  42.1% H
46.3 68.5
L  81.7% H
32.7 68.5
L  48.3% H
32.7 68.5
L  87.2% H
26.5 68.5
Cantaloupe Inc
798.4 10.8
L   H
10.8 10.9
L  -0.5% H
10.8 10.9
L  2.5% H
10.5 10.9
L  -0.3% H
9.8 10.9
L  43.8% H
7.2 11.2
L  87.0% H
5.4 11.4
L  -10.9% H
2.8 13.3
L  147.3% H
2.8 16.8
CVB Fin Corp
2,808.0 20.7
L  3.0% H
20.2 21.2
L  0.5% H
19.9 21.2
L  9.3% H
18.4 21.2
L  3.8% H
18.3 21.5
L  16.8% H
17.5 21.5
L  30.1% H
10.7 24.6
L  -6.2% H
10.7 29.3
L  18.9% H
10.7 29.3
Community West Bancshares.
659.2 24.3
L  1.6% H
24.2 24.9
L  1.7% H
23.9 24.9
L  8.1% H
22 24.9
L  4.9% H
22 25.7
L  32.1% H
17.5 25.7
L  32.1% H
17.5 25.7
L  32.1% H
17.5 25.7
L  -83.5% H
3.6 4961.5
Citizens Fin Services Inc
328.6 68.4
L  5.5% H
65.9 68.4
L  2.4% H
64.8 68.9
L  15.4% H
56.5 69.0
L  6.1% H
56.5 69.3
L  22.3% H
50.0 69.3
L  -19.8% H
38.5 91.1
L  19.4% H
38.5 91.1
L  62.3% H
34.6 91.1
Citizens & Northern Corp
425.0 23.7
L  2.4% H
23.3 24
L  0.0% H
23.0 24
L  8.3% H
21.2 24
L  10.6% H
21.1 24.1
L  26.0% H
18.0 24.1
L  14.9% H
16.5 24.1
L  -1.4% H
16.5 28.0
L  18.8% H
14.9 29.3
Citizens Community Bancorp Inc MD
197.9 20.6
L  1.0% H
20.4 21
L  -0.6% H
19.7 21
L  10.3% H
18.6 21
L  11.4% H
17.3 21
L  51.2% H
12.8 21
L  91.9% H
7.6 21
L  43.0% H
7.6 21
L  131.9% H
5.3 21
ConnectOne Bancorp Inc FXDFR
- 24.8
L   H
24.7 24.8
L   H
24.6 24.8
L  0.9% H
24.3 24.8
L  1.4% H
24.3 24.9
L  12.6% H
21.7 24.9
L  53.4% H
14 24.9
L   H
14 27.3
L   H
14 27.3
Dime Community Bancshares Inc
1,627.3 37.1
L  4.0% H
35.5 37.7
L  2.7% H
35.4 37.7
L  5.9% H
35.0 37.7
L  5.9% H
35.0 37.7
L  5.9% H
35.0 37.7
L  5.9% H
35.0 37.7
L  5.9% H
35.0 37.7
L  5.9% H
35.0 37.7
Eastern Bankshares Inc
4,680.6 21.1
L  1.5% H
20.9 21.5
L  1.1% H
20.4 21.5
L  11.8% H
18.3 21.5
L  8.7% H
18.3 22.6
L  42.9% H
14.1 22.6
L  77.5% H
9.9 22.6
L  4.1% H
9.9 23.0
L   H
9.9 23.0
Eagle Bancorp Montana Inc
176.9 22.2
L  2.3% H
22.1 22.6
L  1.3% H
21.6 22.6
L  6.5% H
20 22.6
L  7.8% H
20 23.8
L  34.4% H
15.1 23.8
L  59.4% H
11.3 23.8
L  -5.8% H
11.3 25.6
L  82.3% H
11.3 26.1
ECB Bancorp Inc
160.9 18.3
L  1.1% H
18.2 18.4
L  -1.8% H
17.8 18.5
L  9.4% H
15.9 18.7
L  6.6% H
15.9 20.0
L  18.0% H
14.8 20.0
L  43.3% H
9.8 20.0
L   H
9.8 20.0
L   H
9.8 20.0
Enterprise Fin Services Corp
2,161.5 58.7
L  2.3% H
57.5 59.7
L  1.4% H
57.0 59.7
L  10.9% H
51.8 59.7
L  5.8% H
51.8 62.2
L  20.7% H
47.6 62.3
L  33.6% H
33.0 63.1
L  16.8% H
33.0 63.1
L  120.8% H
21.7 63.1
Eagle Bancorp Inc (MD)
852.4 28.0
L  2.2% H
27.6 28.4
L  5.4% H
26.3 28.4
L  14.2% H
23.5 28.4
L  22.4% H
22.1 29.3
L  37.8% H
15.0 29.3
L  -12.8% H
15.0 32.2
L  -48.6% H
15.0 63.8
L  -42.3% H
15.0 69.8
East West Bancorp Inc
16,166.2 118.0
L  1.8% H
117.1 119.9
L  2.1% H
114.4 119.9
L  12.6% H
102.8 119.9
L  2.4% H
102.3 123.8
L  52.4% H
75.2 123.8
L  119.7% H
41.1 123.8
L  58.1% H
33.9 123.8
L  237.8% H
22.6 123.8
First Business Fin Services Inc
495.0 59.3
L  2.4% H
58.5 60.5
L  1.3% H
57.5 60.5
L  13.5% H
50.8 60.5
L  5.2% H
50.8 60.5
L  25.3% H
45.9 60.5
L  103.7% H
24.6 60.5
L  145.0% H
23.7 60.5
L  144.9% H
12.9 60.5
First Bancorp
2,465.5 59.5
L  2.7% H
58.7 60.8
L  1.5% H
57.5 60.8
L  11.6% H
52.0 60.8
L  2.8% H
52.0 62.6
L  60.3% H
36.6 62.6
L  77.6% H
26.1 62.6
L  37.8% H
26.1 62.6
L  201.2% H
17.2 62.6
First Community Bankshares Inc
826.1 43.3
L  2.6% H
42.4 44.2
L  0.5% H
42.1 44.2
L  7.4% H
39.1 44.2
L  25.2% H
33 44.2
L  11.5% H
31.2 44.2
L  79.9% H
22.6 49.0
L  47.1% H
22.6 49.0
L  114.1% H
17.2 49.0
First Community Corp
292.3 31.2
L  2.4% H
30.6 31.5
L  0.6% H
30.4 31.5
L  10.3% H
27.5 31.5
L  6.4% H
27.5 31.5
L  46.2% H
20.3 31.5
L  52.8% H
15.4 31.5
L  59.3% H
15.4 31.5
L  112.3% H
12.2 31.5
First Citizens Bancshares Inc (NC) (Class A)
24,023.1 2,030.2
L  2.5% H
1985.1 2045.5
L  2.0% H
1966.8 2045.5
L  13.5% H
1759.3 2045.5
L  -6.4% H
1759.3 2232.2
L  18.3% H
1623.8 2232.2
L  103.4% H
945.3 2412.9
L  136.9% H
505.8 2412.9
L  694.0% H
229.5 2412.9
Fidelity D&D Bancorp Inc
268.4 45.7
L  3.8% H
44.3 45.7
L  -0.7% H
41.0 46.1
L  5.2% H
41.0 46.6
L  3.8% H
41.0 48.7
L  17.9% H
37 50
L  2.5% H
35.5 61.2
L  -18.2% H
34.2 61.2
L  114.1% H
20.7 75
First Fin Bancorp
3,122.5 29.8
L  2.8% H
29.0 30.3
L  1.3% H
28.8 30.3
L  10.9% H
26.2 30.3
L  11.7% H
26.1 31.4
L  31.4% H
22.4 31.4
L  42.6% H
17.2 31.4
L  21.3% H
17.2 31.4
L  57.2% H
10.8 33.7
Flushing Fin Corp
552.0 16.3
L  2.7% H
16.1 16.6
L  2.3% H
15.6 16.6
L  9.0% H
14.6 16.6
L  5.5% H
14.6 17.1
L  41.5% H
11.1 17.8
L  17.2% H
9.3 18.6
L  -25.9% H
9.3 26.0
L  -22.3% H
8.9 32.0
First Guaranty Bancshares Inc
154.9 9.8
L  1.1% H
9.7 9.8
L  0.3% H
9.3 9.9
L  12.2% H
7.8 10.1
L  22.0% H
7.8 10.1
L  -0.3% H
4.3 10.6
L  -30.9% H
4.3 15.3
L  -37.1% H
4.3 29.7
L  -16.9% H
4.3 29.7
First Hawaiian INC
3,295.5 26.8
L  2.3% H
26.4 27.3
L  2.1% H
26.0 27.3
L  11.9% H
23.3 27.3
L  0.4% H
23.3 28.4
L  18.5% H
22.1 28.4
L  30.0% H
15.1 28.8
L  -4.2% H
15.1 31.2
L   H
13.6 35.5
First Interstate BancSystem Inc
3,371.2 34.6
L  2.5% H
34.1 35.1
L  1.7% H
33.6 35.1
L  4.6% H
31.6 35.1
L  -6.1% H
31.6 39.3
L  33.2% H
24.8 39.3
L  16.9% H
20.8 39.3
L  -27.3% H
20.8 49.3
L  19.8% H
20.8 51.2
FinWise Bancorp
235.7 17.2
L  5.1% H
16.3 17.2
L  2.6% H
15.9 17.3
L  8.8% H
15.2 17.3
L  -4.0% H
15.2 19.0
L  17.0% H
13.5 22.5
L  91.9% H
7.6 22.5
L   H
7.6 22.5
L   H
7.6 22.5
Financial Institutions Inc
691.5 35.1
L  2.6% H
34.6 35.7
L  3.2% H
33.5 35.7
L  15.1% H
29.9 35.7
L  9.1% H
29.5 35.7
L  57.2% H
21.8 35.7
L  91.8% H
13.8 35.7
L  13.2% H
13.8 35.7
L  24.2% H
12.8 35.7
Fifth Third Bancorp
45,599.1 50.3
L  1.7% H
49.9 51.1
L  2.1% H
48.7 51.1
L  13.8% H
42.9 51.1
L  2.4% H
42.9 55.4
L  47.4% H
32.8 55.4
L  84.3% H
22.5 55.4
L  31.8% H
22.1 55.4
L  184.9% H
11.1 55.4
Farmers & Merchants Bancorp Inc
376.3 27.4
L  2.2% H
26.9 28.0
L  0.5% H
25.4 29.3
L  11.3% H
23.9 29.3
L  8.2% H
23.7 29.8
L  20.4% H
22.2 29.8
L  20.7% H
16.9 34.2
L  13.6% H
16.9 42.1
L  95.5% H
13.9 50.0
First Mid Bancshares Inc
1,163.3 43.7
L  2.0% H
43.4 44.6
L  0.3% H
42.7 44.6
L  10.9% H
38.7 44.6
L  5.2% H
38.7 44.9
L  35.1% H
31.8 44.9
L  68.4% H
21.8 44.9
L  -0.3% H
21.8 45.8
L  74.7% H
18.6 45.8
Franklin Fin Services Corp
262.6 58.5
L  3.7% H
56.8 58.6
L  3.3% H
55.5 58.6
L  19.6% H
47 58.6
L  10.0% H
45.2 58.6
L  56.8% H
33.4 60.0
L  97.4% H
24.0 60.0
L  93.1% H
24.0 60.0
L  167.0% H
19.6 60.0
First Bank (NJ)
427.1 17.0
L  2.3% H
16.8 17.2
L  0.6% H
16.5 17.2
L  12.3% H
15.0 17.2
L  0.8% H
14.8 17.6
L  25.5% H
13.3 18.1
L  70.5% H
8.6 18.1
L  49.8% H
8.6 18.1
L  141.8% H
6 18.1
Primis Fin Corp
347.8 14.0
L  1.2% H
14.0 14.3
L  1.2% H
13.7 14.3
L  9.9% H
12.6 14.5
L  2.3% H
12.4 14.6
L  71.9% H
7.6 14.6
L  43.4% H
7.0 14.6
L  -6.1% H
7.0 16.5
L  11.4% H
7.0 18.5
Five Star Bancorp
885.4 41.4
L  3.0% H
40.8 42.0
L  2.7% H
39.5 42.0
L  13.1% H
35.2 42.0
L  9.9% H
35.2 42.3
L  56.8% H
25.6 42.3
L  111.2% H
12.0 50.0
L  210.0% H
12.0 50.0
L  14.0% H
11.3 50.0
First United Corp
244.6 37.6
L  0.9% H
37.5 38.2
L  -1.7% H
37.2 38.7
L  4.5% H
35.8 39.3
L  -0.8% H
35.0 40.5
L  34.4% H
27.9 41.9
L  128.8% H
12.6 42.5
L  122.6% H
12.6 42.5
L  241.4% H
9.5 42.5
First US Bancshares Inc
90.4 16
L   H
15.7 16
L  2.2% H
15.6 16.0
L  6.0% H
14.7 16.0
L  14.3% H
13.8 16.0
L  25% H
10.3 16.0
L  106.5% H
6.6 16.0
L  57.8% H
6.4 16.0
L  94.9% H
5.2 16.0
FVCBankcorp Inc
279.5 15.6
L  1.4% H
15.5 15.9
L  0.5% H
15.2 15.9
L  5.3% H
14.4 15.9
L  8.7% H
14.1 17.9
L  56.0% H
9.8 17.9
L  53.5% H
8.3 17.9
L  3.6% H
8.3 17.9
L  73.5% H
7.4 17.9
First National Corp (Strasburg, VA)
266.3 29.5
L  3.2% H
28.7 29.9
L  1.9% H
28.4 29.9
L  12.9% H
25.3 29.9
L  14.6% H
24.2 29.9
L  58.3% H
18.3 29.9
L  93.9% H
13.1 29.9
L  61.2% H
13.1 29.9
L  230.9% H
8.8 31
Fifth Third Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser I
- 25.3
L  0.0% H
25.3 25.4
L  0.2% H
25.3 25.4
L  -1.3% H
25.1 25.8
L  -1.0% H
25.1 26.0
L  -0.6% H
25.1 26.0
L  6.1% H
23.4 26.3
L  -10.9% H
21.1 29.9
L  -11.5% H
16.5 32.7
German American Bancorp Inc
1,658.6 44.1
L  2.3% H
43.7 44.8
L  0.2% H
42.8 44.8
L  11.0% H
38.7 44.8
L  9.5% H
38.6 45
L  23.9% H
35.0 45
L  39.9% H
24.9 47.1
L  -3.8% H
24.9 47.1
L  100.4% H
20.2 51.1
Great Southern Bancorp Inc
755.3 68.3
L  2.1% H
66.2 70.9
L  0.8% H
66.2 70.9
L  12.1% H
60.1 70.9
L  7.1% H
59.3 70.9
L  26.6% H
51.0 70.9
L  34.2% H
45.4 70.9
L  20.7% H
45.4 70.9
L  76.1% H
32.2 70.9
Grupo Financiero Galicia (ADR)
7,694.0 47.9
L  -2.3% H
47.8 50.1
L  -0.5% H
47.5 50.2
L  15.3% H
41.2 50.2
L  -6.8% H
40.5 56.8
L  -22.7% H
25.9 66.2
L  270.5% H
10.6 74.0
L  549.9% H
5.8 74.0
L  63.2% H
5.7 74.0
Hanmi Fin Corp
836.1 28.1
L  2.2% H
27.8 28.6
L  0.4% H
27.3 28.6
L  10.6% H
25.0 28.6
L  -1.9% H
24.5 30.2
L  30.8% H
21.2 30.2
L  54.5% H
13.4 30.2
L  37.9% H
13.4 30.2
L  27.7% H
7.2 35.9
Home Bancorp Inc
506.9 64.7
L  2.9% H
63.0 65.8
L  -0.3% H
62.4 65.8
L  10.2% H
57.7 65.9
L  6.3% H
56.1 65.9
L  48.5% H
42.9 65.9
L  100.3% H
27.7 65.9
L  72.1% H
27.7 65.9
L  139.5% H
18.6 65.9
Horizon Bancorp Inc (IN)
922.6 18.0
L  2.5% H
17.8 18.3
L  1.8% H
17.1 18.3
L  13.3% H
15.4 18.3
L  2.9% H
15.4 19.1
L  32.9% H
13.3 19.1
L  64.8% H
7.7 19.2
L  -4.3% H
7.7 23.8
L  64.9% H
7.4 23.8
HBT Fin Inc
1,047.2 28.8
L  2.2% H
28.4 29.4
L  1.8% H
27.9 29.4
L  8.4% H
25.6 29.4
L  5.5% H
24.9 29.9
L  30.8% H
21 29.9
L  52.7% H
16.3 29.9
L  65.1% H
14.2 29.9
L   H
9.1 29.9
Heritage Fin Corp
1,130.7 27.5
L  2% H
27.2 28.2
L  0.7% H
26.6 28.2
L  9.7% H
24.5 28.2
L  9.6% H
24.4 29.0
L  25.8% H
21.3 29.0
L  38.4% H
14.9 29.0
L  -2.8% H
14.9 34.3
L  54.4% H
14.7 37.4
Mechanics Bancorp. (Class A)
3,433.9 15.5
L  4.0% H
15 15.7
L  1.4% H
14.6 15.7
L  8.4% H
14.0 15.7
L  6.3% H
13.7 16.0
L  42.3% H
10.4 16.0
L  -15.2% H
4.2 18.4
L  -64.2% H
4.2 57.4
L  -27.8% H
4.2 57.4
Hanover Bancorp Inc
162.6 22.7
L  1.4% H
22.4 22.9
L  0.9% H
22.3 22.9
L  7.4% H
20.4 23
L  -3.5% H
20.2 24.4
L  9.5% H
19.9 24.4
L  22.9% H
13.6 27.1
L   H
13.6 27.1
L   H
13.6 27.1
HomeTrust Bancshares Inc
766.1 45.6
L  2.1% H
44.7 46.3
L   H
43.7 46.3
L  8.1% H
41.1 46.3
L  2.9% H
40.8 46.3
L  26.1% H
34.7 47.6
L  22.3% H
34.7 47.6
L  22.3% H
34.7 47.6
L  22.3% H
34.7 47.6
Heritage Commerce Corp
828.4 13.5
L  3.1% H
13.2 13.7
L  0.6% H
12.9 13.7
L  9.9% H
11.9 13.7
L  4.7% H
11.8 13.8
L  55.3% H
8.6 13.8
L  64.8% H
6.7 13.8
L  9.9% H
6.7 14.9
L  28.6% H
6.0 18.1
Hawthorn Bancshares Inc
243.4 35.3
L  3.7% H
34.2 35.3
L  1.0% H
33.0 35.3
L  6.1% H
32.4 35.3
L  11.2% H
31.5 36.3
L  20.8% H
27.1 36.5
L  62.3% H
15.0 36.5
L  96.1% H
15.0 36.5
L  230.1% H
9.8 36.5
Hancock Whitney Corp
5,605.5 68.7
L  3.0% H
67.3 69.8
L  2.3% H
66.1 69.8
L  11.2% H
60.0 69.8
L  0.6% H
60.0 75.4
L  41.3% H
47.4 75.4
L  82.9% H
31.0 75.4
L  58.4% H
31.0 75.4
L  178.8% H
14.3 75.4
Independent Bank Corp (Ionia, MI)
716.2 34.8
L  2.3% H
34.4 35.4
L  0.4% H
33.9 35.4
L  5.0% H
31.8 35.4
L  2.8% H
31.8 37.4
L  15.5% H
29.6 37.4
L  102.6% H
14.9 40.3
L  46.3% H
14.9 40.3
L  135.2% H
9.2 40.3
International Bancshares Corp
4,496.1 72.3
L  2.5% H
71.3 73.1
L  0.9% H
70.3 73.1
L  7.9% H
65.5 73.1
L  2.7% H
64.2 75.4
L  22.4% H
58.0 75.4
L  69.4% H
39.1 76.9
L  53.0% H
37.7 76.9
L  183.6% H
15.6 76.9
First Internet Bancorp
211.1 24.2
L  5.2% H
22.9 24.5
L  4.7% H
22.8 24.5
L  24.8% H
19.2 24.5
L  11.6% H
18.9 24.7
L  1.8% H
17.1 28.5
L  51.6% H
9.7 43.3
L  -30.4% H
9.7 53.6
L  2.7% H
9.7 53.6
Independent Bank Corp
3,819.5 78.0
L  -0.6% H
77.1 80.4
L  -2.1% H
77.1 80.8
L  4.7% H
72.7 81.8
L  2.0% H
72.7 87
L  39.6% H
52.2 87
L  23.2% H
43.3 87
L  -5.5% H
43.3 93.5
L  70.1% H
42.4 99.9
Investar Holding Corp
394.5 28.7
L  2.1% H
28.5 29.1
L  0.6% H
28.1 29.1
L  6.1% H
26.3 29.1
L  4.1% H
26.2 31.8
L  77.1% H
16.3 31.8
L  124.7% H
9.1 31.8
L  35.7% H
9.1 31.8
L  89.7% H
8.5 31.8
John Marshall Bancorp Inc
298.9 21.0
L  1.3% H
21.0 21.6
L  1.3% H
20.7 21.6
L  6.6% H
19.1 21.6
L  6.1% H
19.0 21.6
L  45.6% H
14.0 21.6
L  -4.2% H
13.8 26.5
L  25.2% H
13.8 29.9
L  63.7% H
9.1 29.9
Lakeland Fin Corp
1,598.1 61.3
L  2.4% H
60.4 62.2
L  0.7% H
57.7 62.2
L  8.6% H
54.4 62.2
L  3.4% H
54.4 63.8
L  15.7% H
50 69.4
L  4.7% H
43.1 78.6
L  -11.9% H
43.1 85.7
L  102.3% H
29.6 85.7
Linkbancorp Inc
335.0 8.9
L  2.2% H
8.9 9.0
L  2.3% H
8.7 9.0
L  7.1% H
8.1 9.0
L  3.1% H
8.1 9.6
L  38.8% H
6.3 9.6
L  37.5% H
4.8 9.6
L  -25.2% H
4.8 19
L   H
4.8 19
Merchants Bancorp
2,247.0 48.9
L  3.8% H
47.3 49.3
L  3.6% H
45.4 49.3
L  16.7% H
41.0 49.3
L  38.3% H
34.3 49.3
L  50.4% H
27.3 49.3
L  95.3% H
21.5 53.3
L  81.2% H
21.5 53.3
L   H
8.3 53.3
Mercantile Bank Corp
927.1 53.7
L  2.6% H
52.8 54.9
L  0.3% H
52 54.9
L  8.0% H
48.5 54.9
L  6.9% H
48.3 55.8
L  32.0% H
39.2 55.8
L  82.0% H
23.9 55.8
L  65.7% H
23.9 55.8
L  141.6% H
17.1 55.8
MetroCity Bankshares Inc
939.1 32.7
L  3.4% H
31.7 33.1
L  4.9% H
30.7 33.1
L  15.5% H
27.4 33.1
L  18.1% H
26.6 33.1
L  21.0% H
24.5 33.1
L  98.5% H
13.1 36.2
L  118.9% H
13.1 36.2
L   H
8.3 265.6
MainStreet Bancshares Inc
178.6 24.2
L  4.4% H
23.5 24.7
L  4.3% H
23.0 24.7
L  12.2% H
20.8 24.7
L  19.4% H
19.8 24.7
L  47.3% H
16.5 24.7
L  5.9% H
15.0 26.0
L  12.5% H
15.0 31.0
L  120.4% H
10.5 31.0
Mid Penn Bancorp Inc
867.9 34.3
L  1.7% H
33.8 35.1
L  1.4% H
33.2 35.1
L  10.2% H
30.3 35.1
L  5.8% H
30.1 35.2
L  35.2% H
24.8 35.2
L  41.1% H
18.3 35.2
L  36.2% H
18.3 35.2
L  121.6% H
15.2 37.9
Meridian Corp
243.4 20.5
L  0.5% H
20.5 21.1
L  0.2% H
20.1 21.6
L  9.4% H
18.1 21.6
L  12.9% H
17.7 21.7
L  54.6% H
11.2 21.7
L  67.5% H
7.8 21.7
L  58.6% H
7.8 21.7
L   H
5.3 21.7
Midland States Bancorp Inc
510.7 23.8
L  1.0% H
23.5 24.4
L  -1.8% H
23.2 24.4
L  12.8% H
20.5 24.7
L  5.7% H
19.6 24.7
L  51.4% H
14.2 24.7
L  16.7% H
14.2 28.5
L  -16.6% H
14.2 30.6
L   H
12.5 37.6
MVB Fin Corp
344.0 26.8
L  3.3% H
26.3 27.2
L  1.6% H
25.7 27.2
L  6.8% H
24.0 27.2
L  -1.4% H
24.0 29.6
L  69.1% H
15.6 29.6
L  48.6% H
15.6 29.6
L  -29.6% H
15.6 45.9
L  112.2% H
8.2 45.9
Merchants Bancorp FXDFR PRF
- 25.0
L  -1.2% H
25.0 25.4
L  -0.3% H
25 25.4
L  -0.4% H
24.3 25.4
L  -1.7% H
24.3 25.8
L  -1.0% H
24 26.0
L  -0.7% H
20.6 26.9
L   H
20.6 28.1
L   H
20.6 28.1
Midland States Bancorp Inc
- 25.2
L  0.1% H
25.2 25.2
L  1.0% H
24.9 25.4
L  0.5% H
24.4 25.4
L  0.2% H
24.4 25.9
L  8.9% H
22.0 25.9
L  14.5% H
18.3 26.6
L   H
18.3 27.1
L   H
18.3 27.1
Northeast Bank
1,062.1 124.2
L  2.6% H
121.7 127
L  0.2% H
117.9 127
L  14.1% H
105.0 127
L  8.7% H
103.8 127
L  39.4% H
79.1 127
L  251.7% H
34.2 127
L  350.3% H
26.1 127
L  1085.8% H
6.2 127
Northrim Bancorp Inc
557.1 25.1
L  3.2% H
24.6 25.6
L  1.0% H
24.3 25.6
L  11.2% H
21.9 25.6
L  -13.4% H
21.9 30.8
L  37.5% H
17.9 30.8
L  120.5% H
8.3 30.8
L  134.1% H
8.3 30.8
L  314.7% H
4.3 30.8
Norwood Fin Corp
341.4 31.4
L  2.4% H
30.3 31.5
L   H
30.2 31.5
L  10.2% H
27.7 31.5
L  11.3% H
27.5 32.2
L  36.3% H
22.9 32.2
L  13.1% H
21.3 34.5
L  20.3% H
21.3 34.8
L  64.5% H
18.3 40.6
Orange County Bancorp Inc
484.6 36.1
L  3.1% H
35.4 36.8
L  3.7% H
34.3 36.8
L  15.1% H
30.0 36.8
L  21.5% H
29.1 38.0
L  53.6% H
21.1 38.0
L  60.3% H
13.4 38.0
L  127.0% H
13.4 38.0
L  203.7% H
11 38.0
OP Bancorp
212.4 14.3
L  0.3% H
14.2 14.4
L  0.1% H
14.0 14.4
L  10.5% H
12.4 14.4
L  -3.7% H
12.4 15.1
L  22.7% H
11.0 15.3
L  59.3% H
7.5 18.6
L  40.9% H
7.5 18.6
L  152.4% H
5.5 18.6
Orrstown Fin Services Inc
768.3 39.2
L  2.9% H
38.7 39.7
L  2.0% H
37.0 39.7
L  13.9% H
33.8 39.7
L  6.7% H
33.4 40.7
L  45.3% H
26.6 40.7
L  104.6% H
15.5 42.0
L  72.9% H
15.5 42.0
L  119.0% H
11.4 42.0
Ohio Valley Banc Corp
219.6 46.6
L  2.4% H
46 47.1
L  2.2% H
45.1 47.1
L  12.2% H
39.8 47.1
L  16.4% H
38.9 47.1
L  31.3% H
27.5 47.1
L  95.8% H
19.4 47.1
L  102.0% H
19.4 47.1
L  112.3% H
19.2 56.2
Oak Valley Bancorp
295.0 35.1
L  2.0% H
34.9 35.5
L  1.9% H
34.2 35.5
L  9.6% H
30.7 35.5
L  12.4% H
30.7 35.5
L  45.7% H
23.6 35.5
L  43.7% H
22.5 35.5
L  109.4% H
16.5 35.5
L  274.6% H
9.4 35.5
Bank OZK
5,379.3 48.7
L  2.0% H
48.3 49.7
L  2.7% H
46.8 49.7
L  10.6% H
43.4 49.7
L  0.5% H
43.0 51.6
L  17.1% H
39.8 53.7
L  38.1% H
30.7 53.7
L  22.4% H
30.7 53.7
L  11.4% H
14.2 56.9
Pioneer Bancorp Inc
351.1 14.4
L  2.0% H
14.1 14.4
L  -0.2% H
14.0 14.7
L  5.2% H
13.4 14.7
L  7.2% H
13.1 15.2
L  27.7% H
10.9 15.2
L  59.4% H
7.8 15.2
L  19.3% H
7.8 15.2
L   H
7.8 15.4
Pathfinder Bancorp Inc
84.3 13.5
L  -0.7% H
13.5 13.5
L  -1.8% H
13.4 13.7
L  2.1% H
12.8 13.7
L  -5.4% H
12.1 14.3
L  -12.5% H
12.1 16.5
L  -14.1% H
11.4 19.9
L  -10.3% H
11.4 22.0
L  17.1% H
9.1 22.0
PCB Bancorp.
344.8 24.2
L  1.0% H
24 25.0
L  0.1% H
23.5 25.0
L  11.7% H
21.3 25.0
L  9.1% H
21.1 25.0
L  31.2% H
18.2 25.0
L  80.3% H
12.9 25.0
L  64.2% H
12.9 26.0
L  146.7% H
7.3 26.0
Peoples Bancorp Of North Carolina Inc
223.9 42.2
L  2.6% H
41.3 42.6
L  0.9% H
41.0 42.6
L  11.2% H
37 42.6
L  15.2% H
35.4 42.6
L  63.9% H
25.7 42.6
L  38.8% H
16.4 42.6
L  77.5% H
16.4 42.6
L  145.4% H
13.3 42.6
Peoples Bancorp Inc (Marietta, OH)
1,234.1 34.4
L  2.1% H
34.0 35.1
L  0.2% H
33.5 35.1
L  8.6% H
30.9 35.1
L  10.1% H
30.8 35.1
L  23.4% H
26.6 35.1
L  32.0% H
23.1 37.1
L  1.2% H
23.1 37.1
L  68.8% H
17.9 39.6
Preferred Bank (Los Angeles, CA)
1,160.7 95.7
L  1.4% H
93.3 97.5
L  2.2% H
92.4 97.5
L  7.1% H
86.3 97.5
L  -1.1% H
81.5 99.8
L  18.1% H
78.3 103.1
L  87.1% H
42.4 103.1
L  40.5% H
42.4 103.1
L  224.4% H
20.0 103.1
Peoples Fin Services Corp
584.8 58.5
L  3.0% H
57.2 59.4
L  1.2% H
56.6 59.4
L  12.7% H
50 59.4
L  16.9% H
49.0 59.4
L  37.2% H
40.9 59.4
L  38.8% H
30.6 59.7
L  40.8% H
30.6 60.0
L  53.8% H
29.0 60.0
Peapack-Gladstone Fin Corp
698.4 39.4
L  2.5% H
38.7 40.4
L  2.8% H
37.8 40.4
L  17.4% H
32.4 40.4
L  34.1% H
28.7 40.4
L  51.2% H
24.4 40.4
L  40.5% H
20.3 40.4
L  24.1% H
20.3 42.2
L  120.8% H
11.2 42.2
Parke Bancorp Inc
357.0 30.4
L  3.8% H
30.0 31.5
L  2.5% H
29.3 31.5
L  11.5% H
26.9 31.5
L  19.6% H
25.2 31.5
L  73.5% H
17.5 31.5
L  77.6% H
14.9 31.5
L  54.4% H
14.9 31.5
L  177.1% H
9.1 31.5
Plumas Bancorp.
364.4 52.3
L  1.0% H
52.0 53.6
L  2.2% H
50.5 54.2
L  7.3% H
47.0 54.2
L  15.2% H
44.5 54.6
L  27.2% H
39.7 54.6
L  45.1% H
31.8 54.6
L  83.3% H
26.3 54.6
L  496.5% H
8.6 54.6
Patriot National Bancorp Inc
159.2 1.4
L  1.5% H
1.3 1.4
L  2.3% H
1.3 1.4
L  2.3% H
1.2 1.5
L  -14.5% H
1.2 1.7
L  -58.5% H
0.9 7.5
L  -85.7% H
0.9 10.1
L  -85.8% H
0.9 18
L  -89.8% H
0.9 25.5
RBB Bancorp
390.5 22.9
L  2.6% H
22.6 23.1
L  1.1% H
21.6 23.1
L  9.4% H
20.3 23.1
L  6.1% H
20.1 23.1
L  51.7% H
14.4 23.1
L  63.0% H
8.6 25.3
L  13.4% H
8.6 29.1
L   H
8.6 33.6
Republic Bancorp Inc KY
1,479.9 75.5
L  3.3% H
73 76.3
L  1.2% H
72.2 76.3
L  9.9% H
66.5 76.3
L  4.2% H
66.5 76.3
L  17.8% H
62.5 78.3
L  87.7% H
37.2 80.7
L  65.5% H
37.2 80.7
L  187.5% H
25.6 80.7
Rhinebeck Bancorp Inc
171.4 15.4
L  -1.0% H
15.4 15.6
L  -1.3% H
15.3 15.8
L  0.1% H
15.1 15.9
L  31.0% H
11.3 16.5
L  50.1% H
9.4 16.5
L  102.2% H
6.1 16.5
L  45.5% H
6.1 16.5
L   H
5.9 16.5
Renasant Corp
3,756.0 40.5
L  2.7% H
39.2 41.1
L  2.7% H
38.8 41.1
L  14.7% H
33.9 41.1
L  10.6% H
33.9 42.1
L  43.6% H
27.5 42.1
L  40.8% H
27.0 42.1
L  40.8% H
27.0 42.1
L  40.8% H
27.0 42.1
Red River Bancshares Inc
634.9 96.5
L  2.1% H
95.8 98.9
L  3.0% H
92.0 98.9
L  8.8% H
85.8 98.9
L  28.7% H
74 98.9
L  93.4% H
49.0 98.9
L  104.6% H
42.8 98.9
L  71.5% H
42.8 98.9
L   H
29.9 98.9
Seacoast Banking Corp Of Florida
3,196.3 32.7
L  1.8% H
32.5 33.6
L  1.1% H
32.0 33.6
L  9.7% H
28.7 33.6
L  -3.2% H
28.7 35.6
L  42.6% H
22.2 35.6
L  41.9% H
17.9 35.6
L  -9.9% H
17.9 39.3
L  103.9% H
13.3 40.9
SB Fin Grp Inc
142.1 22.5
L  2.7% H
22.2 22.7
L  1.1% H
21.3 22.7
L  11.4% H
19.8 22.7
L  2.3% H
19.5 23.1
L  20.5% H
17.1 23.9
L  54.0% H
11.8 24.5
L  35.2% H
11.8 24.5
L  132.1% H
8.6 24.5
Southside Bancshares Inc
992.8 33.4
L  2.5% H
32.7 34
L  1.2% H
32.4 34
L  11.5% H
29.5 34
L  3.4% H
29.0 34.4
L  21.0% H
26.3 34.4
L  2.0% H
25.9 38
L  2.0% H
25.9 38
L  2.0% H
25.9 38
Sound Fin Bancorp Inc
113.5 44.2
L  -1.8% H
43.9 44.6
L  -1.1% H
43.3 47
L  7% H
40.7 47
L  0.4% H
40.7 47
L  -11.5% H
40.7 52.0
L  16.6% H
33.3 56.0
L  8.3% H
33.3 56.0
L  90.0% H
17 56.0
Southern First Bancshares Inc
476.6 57.8
L  4.8% H
56.1 59.4
L  -1.1% H
54.8 59.4
L  11.1% H
50.5 59.7
L  3.7% H
49.6 62
L  82.2% H
31.5 62
L  92.6% H
20.8 62
L  15.4% H
20.8 65.6
L  136.7% H
20.8 65.6
Shore Bancshares Inc
668.3 20.0
L  3.1% H
19.5 20.3
L  2.3% H
19.0 20.3
L  12.3% H
17.4 20.3
L  9.4% H
17.3 20.7
L  59.7% H
12.2 20.7
L  47.8% H
9.7 20.7
L  19.0% H
9.7 23.2
L  63.4% H
7.6 23.2
SHF Holdings Inc (Class A)
3.7 0.8
L  -5.8% H
0.8 0.9
L  9.3% H
0.7 0.9
L  -15.5% H
0.7 1.0
L  -33.9% H
0.7 1.4
L  -63.2% H
0.7 9.2
L  74.5% H
0.3 9.2
L   H
0.3 30.5
L   H
0.3 30.5
SmartFinancial Inc
724.6 42.4
L  2.5% H
41.1 43.1
L  0.5% H
41.1 43.1
L  10.3% H
37.0 43.1
L  7.5% H
36.8 43.9
L  46.8% H
28.1 43.9
L  87.5% H
18.9 43.9
L  89.0% H
18.9 43.9
L  130.1% H
11.1 43.9
South Plains Fin Inc
725.9 44.4
L  2.6% H
43.5 45.1
L  0.4% H
43.1 45.1
L  8.7% H
40.5 45.1
L  8.9% H
39.2 45.1
L  38.0% H
31.5 45.1
L  108.6% H
18.8 45.1
L  106.6% H
18.8 45.1
L   H
11.3 45.1
1st Source Corp
1,816.2 74.7
L  2.9% H
73.0 75.4
L  1.0% H
72.5 75.4
L  11.3% H
65.3 75.4
L  15.4% H
63.8 75.4
L  36.3% H
53.6 75.4
L  71.6% H
38.8 75.4
L  58.4% H
38.8 75.4
L  125.8% H
26.1 75.4
SouthState Corp
9,800.0 99.9
L  2.6% H
98.6 101
L  2.3% H
96.5 101
L  9.6% H
87.5 101
L  1.5% H
87.5 108.5
L  17.8% H
82.6 108.5
L  44.6% H
59.5 114.3
L  21.6% H
59.5 114.3
L  48.5% H
40.4 114.3
Summit St. Bank
93.0 13.7
L  0.3% H
13.7 13.8
L  0.4% H
13.6 13.8
L  5.6% H
12.8 13.8
L  5.8% H
12.7 14
L  62.1% H
7.5 14
L  2.1% H
5.7 18.7
L  -8.7% H
5.7 20
L  41.1% H
5.7 20
S & T Bancorp Inc
1,617.9 44.2
L  1.7% H
43.8 44.9
L  0.8% H
43.2 44.9
L  10.5% H
39.1 44.9
L  9.1% H
38.9 44.9
L  27.2% H
34.0 44.9
L  49.1% H
24.5 45.8
L  33.1% H
24.5 45.8
L  70.9% H
17.0 47.8
Stock Yards Bancorp Inc
2,141.6 72.6
L  1.8% H
72.0 73.8
L  1.9% H
70.3 73.8
L  14.6% H
61.5 73.8
L  5.9% H
61.5 73.8
L  7.6% H
61.5 83.8
L  40.3% H
36.9 83.8
L  40.2% H
36.9 83.8
L  178.8% H
23.0 83.8
Bancorp Inc
2,582.4 61.7
L  2.2% H
61.1 63.4
L  5.4% H
57.7 63.4
L  16.1% H
51.1 63.4
L  -11.4% H
50.2 72.9
L  35.3% H
42.9 81.7
L  125.6% H
26.0 81.7
L  169.3% H
16.6 81.7
L  974.9% H
3.4 81.7
Trico Bancshares
1,617.2 50.3
L  1.7% H
50.0 51.1
L  0.1% H
49.3 51.1
L  7.8% H
45.4 51.4
L  2.2% H
45.4 53.2
L  35.8% H
36.3 53.2
L  27.2% H
28.7 53.2
L  6.8% H
28.7 58.6
L  93.2% H
23.1 58.6
Townebank Portsmouth VA
3,347.2 36.3
L  2.7% H
35.7 36.8
L  1.3% H
34.7 36.8
L  10.3% H
32.2 36.8
L  3.5% H
32.1 37.9
L  14.2% H
31.0 37.9
L  43.1% H
21.2 38.3
L  17.3% H
21.2 38.3
L  77.8% H
15.0 38.3
Trustmark Corp
2,666.3 45.3
L  2.6% H
44.4 45.8
L  0.9% H
43.8 45.8
L  10.0% H
40.0 45.8
L  9.6% H
40.0 45.8
L  38.3% H
32.2 45.8
L  86.8% H
19.0 45.8
L  35.9% H
19.0 45.8
L  91.0% H
19.0 45.8
United Bancorp Inc (Martins Ferry, OH)
90.7 15.8
L  -0.9% H
15.6 15.8
L  -2.8% H
15.3 16.6
L  4.3% H
14.7 17.3
L  14.7% H
13.6 17.3
L  19.1% H
12.3 17.3
L  18.4% H
9.7 17.3
L  6.7% H
9.7 20.8
L  74.0% H
7.6 20.8
United Bankshares Inc
6,186.0 44.3
L  2.5% H
43.5 45.0
L  1.0% H
43.1 45.0
L  12.7% H
38.8 45.0
L  7.5% H
38.5 45.9
L  32.2% H
32.8 45.9
L  26.6% H
25.4 45.9
L  12.5% H
25.4 45.9
L  19.1% H
19.7 49.4
United Community Banks Inc
4,087.2 34.2
L  2.2% H
33.8 34.8
L  0.5% H
33.2 34.8
L  14.0% H
29.5 35.1
L  0.9% H
29.4 36.8
L  37.8% H
24.1 36.8
L  8.4% H
22.9 36.8
L  8.4% H
22.9 36.8
L  8.4% H
22.9 36.8
Union Bankshares Inc
113.9 24.7
L  2.7% H
24.1 24.7
L  1.1% H
23.7 24.7
L  6.7% H
22.4 24.9
L  -0.4% H
22.4 25.6
L  -21.3% H
20.7 36
L  12.7% H
20.1 37.7
L  -20.4% H
20.1 38.0
L  -13.5% H
16.5 55
Unity Bancorp Inc
551.8 55.1
L  2.7% H
54.2 56.5
L  -1.4% H
53.0 56.6
L  10.8% H
48.5 57.2
L  2.0% H
48.5 57.3
L  33.4% H
40.3 57.3
L  144.3% H
20.0 57.3
L  151.5% H
20.0 57.3
L  413.6% H
8.8 57.3
USCB Fin Holdings Inc (Class A)
364.2 20.0
L  1.3% H
19.7 20.3
L  1.4% H
19.4 20.3
L  9.9% H
17.6 20.3
L  2.6% H
17.6 20.8
L  16.9% H
15.6 20.8
L  107.4% H
8.6 21.9
L   H
8.6 21.9
L   H
8.6 21.9
Univest Fin Corp
1,055.4 37.6
L  2.6% H
35.3 38.2
L  1.3% H
35.3 38.2
L  14.4% H
31.4 38.2
L  12.2% H
31.4 38.2
L  38.0% H
26.5 38.2
L  68.6% H
16.1 38.2
L  34.0% H
16.1 38.2
L  90.5% H
13.2 38.2
Virginia National Bankshares Corp
226.2 41.7
L  1.7% H
41 42.2
L  3.0% H
40.2 43.1
L  6.8% H
38.1 43.1
L  4.3% H
37.4 44.0
L  20.5% H
34.6 44.6
L  16.5% H
24.1 44.6
L  28.0% H
24.1 44.6
L  95.7% H
21.1 51.4
VersaBank.
515.4 16.1
L  -0.1% H
15.9 16.4
L  -4.4% H
15.9 17.3
L  15.9% H
13.3 17.4
L  2.9% H
13.3 17.5
L  43.2% H
10.1 17.5
L  111.4% H
6.4 18.4
L  33.3% H
6.4 18.4
L   H
3.5 18.4
Westamerica Bancorp
1,314.2 54.1
L  0.7% H
52.0 56.2
L  0.5% H
51.2 56.2
L  7.5% H
49 56.2
L  8.4% H
48.0 56.2
L  17.6% H
44.9 56.2
L  29.9% H
35.5 60.0
L  -16.5% H
35.5 65.2
L  7.1% H
35.5 69.1
Washington Trust Bancorp Inc
684.9 36.0
L  2.1% H
35.4 36.6
L  0.8% H
34.9 36.6
L  11.9% H
31.5 36.6
L  18.1% H
29.6 37.1
L  32.2% H
25.2 37.1
L  8.5% H
21.7 40.6
L  -30.3% H
21.7 61.0
L  -2.4% H
21.7 63.3
Wesbanco Inc
3,494.6 36.4
L  2.1% H
36.0 36.9
L  0.8% H
35.5 36.9
L  10.0% H
32.3 36.9
L  5.8% H
32.2 38.1
L  28.5% H
27.5 38.1
L  22.3% H
19.8 38.1
L  -1.0% H
19.8 41.4
L  15.9% H
17.5 51.1
West Bancorp
414.9 24.5
L  3.8% H
23.7 24.6
L  -2.6% H
23.5 25.1
L  5.5% H
22.3 25.5
L  7.8% H
22.2 26.6
L  28.6% H
17.3 26.6
L  37.7% H
15.0 26.6
L  -3.8% H
15.0 34.5
L  31.3% H
13.7 34.5
Wintrust Fin Corp
9,992.2 148.2
L  2.0% H
146.4 151.1
L  1.5% H
143.7 151.1
L  12.2% H
129.4 151.1
L  1.5% H
129.2 163.0
L  44.5% H
100.4 163.0
L  101.0% H
58.1 163.0
L  89.5% H
57.5 163.0
L  214.8% H
22.0 163.0
Eagle Fin Services Inc
212.2 39.2
L  2.5% H
38.4 39.5
L  1.3% H
38.1 39.5
L  21.6% H
31.9 39.5
L  -1.4% H
31.4 41.0
L  22.7% H
28.7 41.1
L  22.7% H
28.7 41.1
L  22.7% H
28.7 41.1
L  22.7% H
28.7 41.1
Northpointe Bancshares Inc
661.9 19.2
L  3.7% H
18.6 19.4
L  3.2% H
18.3 19.4
L  11.5% H
16.3 19.4
L  2.1% H
16.3 19.5
L  63.3% H
11.6 19.5
L   H
11.4 19.5
L   H
11.4 19.5
L   H
11.4 19.5
Marathon Bancorp Inc
41.4 14.1
L  0.6% H
14.1 14.1
L  6.3% H
13.4 14.2
L  8.2% H
13.1 14.3
L  9.4% H
12.3 14.6
L  40.4% H
9.9 14.6
L  40.4% H
9.9 14.6
L  40.4% H
9.9 14.6
L  40.4% H
9.9 14.6
GBank Fin Holdings Inc
440.3 30.4
L  4.7% H
29.5 31.2
L  7.6% H
28.3 31.2
L  18.1% H
23.9 31.2
L  -7.4% H
23.9 35.6
L  -27.4% H
23.9 44
L  -27.4% H
23.9 44
L  -27.4% H
23.9 44
L  -27.4% H
23.9 44
Isabella Bank Corp
335.5 45.8
L  -7.3% H
45.7 50.0
L  -6.1% H
45.7 50.7
L  2.2% H
43.0 50.9
L  -10.0% H
42.9 55.2
L  64.9% H
24.7 58.8
L  64.9% H
24.7 58.8
L  64.9% H
24.7 58.8
L  64.9% H
24.7 58.8
Medallion Bank - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.5
L  0.0% H
25.5 25.5
L  0.4% H
25.3 25.5
L  0.9% H
24.9 25.5
L  2.1% H
24.9 26.2
L  7.2% H
23.6 28
L  7.2% H
23.6 28
L  7.2% H
23.6 28
L  7.2% H
23.6 28
CoastalSouth Bancshares Inc
310.9 25.9
L  2.0% H
25.7 26.2
L  1.3% H
25.3 26.2
L  8.8% H
23.4 26.2
L  8.5% H
23.4 26.3
L  22.1% H
19.2 26.3
L  22.1% H
19.2 26.3
L  22.1% H
19.2 26.3
L  22.1% H
19.2 26.3
Avidbank Holdings Inc
327.5 29.9
L  2.1% H
29.5 30.3
L  0.4% H
29.2 30.3
L  10.8% H
26.4 30.3
L  12.8% H
26.2 31.6
L  28.6% H
23.0 31.6
L  28.6% H
23.0 31.6
L  28.6% H
23.0 31.6
L  28.6% H
23.0 31.6
Wesbanco Inc FXDFR PRF
- 25.5
L   H
25.5 25.6
L  0.3% H
25.4 25.7
L  0.4% H
25.1 25.7
L  -0.6% H
25.1 25.9
L  -0.6% H
25.1 26.0
L  -0.5% H
25.1 26.0
L  -0.5% H
25.1 26.0
L  -0.5% H
25.1 26.0
Fxdfr Prf Perpetual Usd 25
- 26.1
L  0.0% H
26.1 26.3
L  0.5% H
25.9 26.3
L  -1.1% H
25.5 26.5
L  -0.6% H
25.5 26.7
L  -0.5% H
25.5 26.7
L  -0.5% H
25.5 26.7
L  -0.5% H
25.5 26.7
L  -0.5% H
25.5 26.7
Central Bancompany Inc
6,151.5 25.6
L  1.7% H
25.3 26.3
L  3.6% H
24.3 26.3
L  6.8% H
23.3 26.3
L  7.2% H
23.3 26.3
L  8.6% H
22.5 26.3
L  8.6% H
22.5 26.3
L  8.6% H
22.5 26.3
L  8.6% H
22.5 26.3
Pinnacle Financial Partners
- 97.1
L  4.2% H
94.7 98.0
L  4.9% H
90.9 98.0
L  16.7% H
81.1 98.0
L  -5.1% H
81.1 102.6
L  -5.1% H
81.1 102.6
L  -5.1% H
81.1 102.6
L  -5.1% H
81.1 102.6
L  -5.1% H
81.1 102.6
Fifth Third Bancorp FXDFR
- 25.9
L  0.3% H
25.9 26.0
L  -0.5% H
25.2 26.2
L  -0.4% H
25.2 26.5
L  -0.2% H
25.2 26.5
L  -0.2% H
25.2 26.5
L  -0.2% H
25.2 26.5
L  -0.2% H
25.2 26.5
L  -0.2% H
25.2 26.5
First Citizens Bancshares Inc
- 25.1
L  -0.1% H
25.1 25.3
L  0.4% H
25.0 25.3
L  1.1% H
23.7 25.3
L  0.4% H
23.7 25.3
L  0.4% H
23.7 25.3
L  0.4% H
23.7 25.3
L  0.4% H
23.7 25.3
L  0.4% H
23.7 25.3