Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
36.4 /100
Rank 25 out of 27 Sectors -
Advance/Decline
36/37
-
No. of Companies73
-
Avg. Market Cap13,676
-
Price to Earning Ratio28.54
-
Price to Earning Growth Ratio9.88
-
Price to Book Ratio10.91
-
Return on Equity37.70
-
Return on Capital Employed-
-
Return on Assets11.35
-
Dividend yield 1 year %0.39 %
-
Net Profit Growth Annual YoY %21.91 %
-
Net Profit Growth Qtr YoY %13.98 %
-
Net Profit Growth Qtr QoQ %60.59 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Arcos Dorados Holdings Inc |
|
1,440.9
|
6.8
|
L
 -1.3%
H
6.8
6.9
|
L
 -1.3%
H
6.8
7.2
|
L
 4.6%
H
6.6
7.7
|
L
 -7.4%
H
6.5
8.1
|
L
 -22.3%
H
6.5
10.3
|
L
 -6.4%
H
6.5
13.2
|
L
 54.8%
H
3.8
13.2
|
L
 75.8%
H
2.1
13.2
|
Aramark |
|
10,238.0
|
39.0
|
L
 0.5%
H
38.6
39.2
|
L
 -1.2%
H
38.3
39.8
|
L
 -8.3%
H
38.3
43.2
|
L
 -3.0%
H
38.3
44.5
|
L
 6.3%
H
29.9
44.5
|
L
 9.9%
H
24.0
45.7
|
L
 34.5%
H
24.0
45.7
|
L
 24.6%
H
9.7
47.2
|
Biglari Holdings Inc Ordinary |
|
961.8
|
310.0
|
L
 0.5%
H
305.2
314.3
|
L
 -0.3%
H
303.5
322.1
|
L
 3.7%
H
273.4
322.1
|
L
 23.1%
H
249.0
328.7
|
L
 73.2%
H
159.7
328.7
|
L
 153.0%
H
115.2
328.7
|
L
 219.3%
H
81
328.7
|
L
 -17.4%
H
37.9
491.7
|
Carnival Corp Ordinary Shares |
|
42,479.8
|
31.3
|
L
 0.6%
H
31
31.8
|
L
 -1.7%
H
30.5
32.8
|
L
 7.8%
H
28.1
32.8
|
L
 33.1%
H
22.1
32.8
|
L
 89.9%
H
15.1
32.8
|
L
 234.4%
H
6.1
32.8
|
L
 87.5%
H
6.1
32.8
|
L
 -36.6%
H
6.1
72.7
|
Choice Hotels International |
|
5,421.3
|
117.2
|
L
 0.3%
H
116.4
119.2
|
L
 -1.8%
H
116.4
121.5
|
L
 -7.0%
H
116.4
127.3
|
L
 -5.7%
H
116.4
136.5
|
L
 -8.2%
H
116.2
157.9
|
L
 3.5%
H
104.2
157.9
|
L
 17.6%
H
82.6
157.9
|
L
 132.8%
H
40.8
157.9
|
Chipotle Mexican Grill |
|
56,035.6
|
41.8
|
L
 0.1%
H
41.6
42.3
|
L
 -1.7%
H
41.5
42.9
|
L
 -1.7%
H
41.2
44.3
|
L
 -16.2%
H
41.2
58.4
|
L
 -25.5%
H
41.2
66.7
|
L
 29.3%
H
26.9
69.3
|
L
 51.5%
H
23.5
69.3
|
L
 188.6%
H
5.0
69.3
|
Cannae Holdings Inc |
|
1,094.9
|
18.7
|
L
 1.0%
H
18.5
18.9
|
L
 -0.1%
H
18.3
18.9
|
L
 -9.5%
H
17.5
21.0
|
L
 -0.9%
H
17.5
22.0
|
L
 -6.4%
H
15.9
22.4
|
L
 -12.9%
H
15.9
25.7
|
L
 -51.1%
H
15.9
46.6
|
L
 33.9%
H
8.4
46.6
|
Civeo Corp |
|
292.0
|
23.3
|
L
 -1.3%
H
23.1
23.5
|
L
 -1.5%
H
23.1
24.1
|
L
 -2.2%
H
21.6
24.5
|
L
 7.5%
H
21.6
25.0
|
L
 -18.2%
H
18.0
28.9
|
L
 -15.4%
H
17.9
36.9
|
L
 115.6%
H
7.2
36.9
|
L
 -3.1%
H
4.1
55.7
|
Carnival plc ADR |
|
37,553.7
|
28.6
|
L
 0.9%
H
28.3
28.9
|
L
 -1.6%
H
27.7
29.8
|
L
 7.6%
H
26.1
29.8
|
L
 34.9%
H
20.1
29.8
|
L
 90.1%
H
13.7
29.8
|
L
 241.4%
H
5.4
29.8
|
L
 101.1%
H
5.4
29.8
|
L
 -44.1%
H
5.4
72.3
|
Dine Brands Global Inc |
|
352.6
|
22.9
|
L
 -1.2%
H
22.5
23.3
|
L
 1.7%
H
22.4
24.0
|
L
 5.3%
H
19.6
24.0
|
L
 -3.7%
H
19.6
28.4
|
L
 -27.5%
H
18.6
37.4
|
L
 -66.4%
H
18.6
82.4
|
L
 -64.3%
H
18.6
100.7
|
L
 -75.8%
H
14.2
104.5
|
Dominos Pizza Inc |
|
15,840.6
|
466.6
|
L
 -0.2%
H
464.0
468.9
|
L
 3.4%
H
447.0
469
|
L
 0.1%
H
433.5
469
|
L
 0.1%
H
433.5
496
|
L
 9.5%
H
397.1
500.6
|
L
 9.5%
H
397.1
500.6
|
L
 9.5%
H
397.1
500.6
|
L
 9.5%
H
397.1
500.6
|
Darden Restaurants Inc |
|
24,283.2
|
208.3
|
L
 0.1%
H
206.6
208.5
|
L
 1.1%
H
205.1
208.5
|
L
 2.4%
H
199.8
211.6
|
L
 -4.0%
H
199.8
228.3
|
L
 31.7%
H
154.0
228.3
|
L
 66.4%
H
120.2
228.3
|
L
 130.6%
H
84.9
228.3
|
L
 237.3%
H
26.2
228.3
|
Brinker International Inc |
|
7,077.9
|
159.1
|
L
 2.1%
H
156.4
163.5
|
L
 -1.7%
H
151.9
163.5
|
L
 2.0%
H
149.1
167.8
|
L
 -9.6%
H
149.1
187.1
|
L
 122.4%
H
68.5
192.2
|
L
 516.8%
H
23.9
192.2
|
L
 233.0%
H
21.5
192.2
|
L
 198.9%
H
7
192.2
|
Hyatt Hotels Corporation |
|
13,696.4
|
143.4
|
L
 0.3%
H
142.8
145.2
|
L
 0.8%
H
141.3
147.5
|
L
 4.3%
H
134
147.5
|
L
 9.9%
H
127.6
152.4
|
L
 -5.6%
H
102.4
168.2
|
L
 62.8%
H
77.7
168.2
|
L
 149.7%
H
51.2
168.2
|
L
 183.2%
H
24.0
168.2
|
GreenTree Hospitality Group |
|
216.2
|
2.1
|
L
 -0.5%
H
2.1
2.2
|
L
 2.9%
H
2.1
2.3
|
L
 -2.7%
H
2.1
2.3
|
L
 7.6%
H
1.9
2.8
|
L
 -19.9%
H
1.9
3.4
|
L
 -48.7%
H
1.9
6.8
|
L
 -84.2%
H
1.9
16.5
|
L
H
1.9
25.1
|
Hilton Worldwide Holdings Inc |
|
64,678.3
|
275
|
L
 -0.4%
H
274.6
279.7
|
L
 -0.1%
H
271.1
279.7
|
L
 5.4%
H
257.5
279.7
|
L
 10.4%
H
241.5
279.7
|
L
 25.2%
H
196.0
279.7
|
L
 115.7%
H
116.4
279.7
|
L
 201.1%
H
81.5
279.7
|
L
 449.6%
H
33.2
279.7
|
Intercontinental Hotels Group |
|
18,506.9
|
121.4
|
L
 1.1%
H
121.2
122.5
|
L
 0.5%
H
118.9
123.8
|
L
 5.9%
H
114.4
126.8
|
L
 5.3%
H
109.8
126.8
|
L
 20.8%
H
94.8
137.3
|
L
 123.8%
H
47.1
137.3
|
L
 101.7%
H
47.1
137.3
|
L
 150.7%
H
25.4
137.3
|
McDonalds Corp |
|
225,777.3
|
316.4
|
L
 0.2%
H
313.0
316.9
|
L
 1.1%
H
309.4
316.9
|
L
 4.5%
H
298.4
316.9
|
L
 1.2%
H
283.5
316.9
|
L
 9.6%
H
276.5
326.2
|
L
 24.3%
H
230.6
326.2
|
L
 46.3%
H
202.7
326.2
|
L
 229.4%
H
94.3
326.2
|
Vail Resorts Inc |
|
5,913.9
|
159.2
|
L
 -1.6%
H
158.3
163.2
|
L
 -0.4%
H
158.3
165.5
|
L
 6.9%
H
146.7
165.5
|
L
 1.9%
H
146.7
172
|
L
 -12.4%
H
129.9
199.5
|
L
 -28.3%
H
129.9
269.5
|
L
 -28.9%
H
129.9
376.2
|
L
 49.7%
H
100.5
376.2
|
Norwegian Cruise Line |
|
11,452.1
|
25.3
|
L
 2.5%
H
24.6
25.6
|
L
 2.3%
H
24.0
25.6
|
L
 3.4%
H
23.1
25.6
|
L
 43.4%
H
17.4
27.1
|
L
 41.6%
H
14.2
29.3
|
L
 94.2%
H
10.8
29.3
|
L
 49.1%
H
10.3
34.5
|
L
 -55.9%
H
7.0
64.3
|
Restaurant Brands |
|
20,458.1
|
62.4
|
L
 -0.1%
H
62.2
62.9
|
L
 -0.6%
H
62.2
63.4
|
L
 -8.3%
H
62.2
69.6
|
L
 -13.3%
H
62.2
72.3
|
L
 -10.2%
H
58.7
74.1
|
L
 5.4%
H
51.3
83.3
|
L
 9.1%
H
46.7
83.3
|
L
 66.8%
H
25.1
83.3
|
Royal Caribbean Group |
|
96,427.8
|
355
|
L
 0.3%
H
352.4
358.8
|
L
 0.4%
H
348.3
366.5
|
L
 13.0%
H
297.8
366.5
|
L
 35.5%
H
255.6
366.5
|
L
 115.7%
H
154.1
366.5
|
L
 765.9%
H
36.9
366.5
|
L
 419.2%
H
31.1
366.5
|
L
 298.2%
H
19.3
366.5
|
Sweetgreen Inc Ordinary |
|
1,053.3
|
8.9
|
L
 1.1%
H
8.7
9.1
|
L
 -2.5%
H
8.7
9.4
|
L
 -25.3%
H
8.5
12.9
|
L
 -33.8%
H
8.5
16.7
|
L
 -71.8%
H
8.5
45.1
|
L
 -46.5%
H
6.1
45.1
|
L
H
6.1
56.2
|
L
H
6.1
56.2
|
Shake Shack Inc Ordinary |
|
4,233.3
|
105.2
|
L
 -0.4%
H
104.4
106.7
|
L
 -0.4%
H
104.0
107.5
|
L
 -6.0%
H
99.8
117.6
|
L
 -18.1%
H
99.8
144.7
|
L
 5.8%
H
72.9
144.7
|
L
 126.4%
H
40.8
144.7
|
L
 54.4%
H
37.7
144.7
|
L
 116.0%
H
30
144.7
|
TravelLeisure Co |
|
4,059.7
|
62.5
|
L
 0.1%
H
62.0
63.4
|
L
 1.3%
H
61.5
63.5
|
L
 6.9%
H
57.8
63.5
|
L
 28.3%
H
47.6
63.5
|
L
 41.1%
H
37.8
63.5
|
L
 50.4%
H
32.1
63.5
|
L
 101.6%
H
29.4
68.3
|
L
 79.5%
H
13.7
68.3
|
Wyndham Hotels Resorts Inc |
|
6,570.5
|
86.1
|
L
 -0.4%
H
85.8
88.3
|
L
 -1.8%
H
85.3
89.2
|
L
 2.7%
H
82.5
91.4
|
L
 4.1%
H
77.4
92.7
|
L
 9.3%
H
75.9
113.1
|
L
 31.5%
H
58.8
113.1
|
L
 61.7%
H
45.2
113.1
|
L
H
14.5
113.1
|
Yum Brands Inc |
|
40,117.8
|
144.6
|
L
 -0.6%
H
143.9
145.0
|
L
 -1.7%
H
143.9
147.4
|
L
 -0.6%
H
139.1
153.1
|
L
 -0.1%
H
138.0
153.2
|
L
 7.1%
H
122.1
163.3
|
L
 28.2%
H
104.0
163.3
|
L
 47.5%
H
88.1
163.3
|
L
 150.4%
H
46.4
163.3
|
Yum China Holdings Inc |
|
16,297.0
|
44.4
|
L
 1.7%
H
43.6
44.7
|
L
 -4.5%
H
43.6
45.6
|
L
 -4.9%
H
43.5
47.5
|
L
 1.0%
H
42.7
49.4
|
L
 31.3%
H
33.3
54.0
|
L
 -7.1%
H
28.5
64.7
|
L
 -23.4%
H
28.5
69.7
|
L
H
23.8
69.7
|
Biglari Holdings Inc Ordinary |
|
443.8
|
1,544.4
|
L
 1.3%
H
1522.0
1590.0
|
L
 -1.1%
H
1522.0
1648.8
|
L
 6.4%
H
1300.0
1648.8
|
L
 26.6%
H
1202.7
1648.8
|
L
 73.3%
H
805.0
1648.8
|
L
 72.0%
H
805.0
1648.8
|
L
 72.0%
H
805.0
1648.8
|
L
 72.0%
H
805.0
1648.8
|
Cava Group Inc |
|
7,642.5
|
65.9
|
L
 0.5%
H
65.0
67.5
|
L
 -1.7%
H
65.0
68.9
|
L
 -21.8%
H
65.0
90.4
|
L
 -18.9%
H
65.0
93.7
|
L
 -42.2%
H
65.0
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
Ark Restaurants Corp |
|
24.7
|
6.9
|
L
 -1.4%
H
6.8
6.9
|
L
 -0.9%
H
6.8
7.0
|
L
 -18.0%
H
6.4
8.4
|
L
 -34.8%
H
6.4
10.5
|
L
 -48.3%
H
6.4
17.8
|
L
 -61.5%
H
6.4
21.0
|
L
 -30.0%
H
6.4
24.7
|
L
 -72.6%
H
6.4
29.5
|
Atour Lifestyle Holdings ADR |
|
5,394.8
|
39.0
|
L
 1.1%
H
38.5
39.2
|
L
 5.1%
H
36.6
39.8
|
L
 16.7%
H
33.1
39.8
|
L
 26.6%
H
29.8
39.8
|
L
 105.3%
H
18.8
39.8
|
L
H
11
39.8
|
L
H
11
39.8
|
L
H
11
39.8
|
BJs Restaurant Inc |
|
748.9
|
33.9
|
L
 2.1%
H
33.0
34.1
|
L
 -1.2%
H
33.0
34.5
|
L
 -0.9%
H
33.0
36.2
|
L
 -25.6%
H
33.0
47.0
|
L
 10.5%
H
27.9
47.0
|
L
 33.1%
H
21.6
47.0
|
L
 0.0%
H
20.2
63.4
|
L
 -22.7%
H
6.0
76.5
|
Bloomin Brands Inc |
|
594.6
|
7.0
|
L
 -1.1%
H
7.0
7.2
|
L
 -2.5%
H
7.0
7.6
|
L
 -19.9%
H
6.2
9.1
|
L
 -8.4%
H
6.2
10.7
|
L
 -60.1%
H
6.1
17.8
|
L
 -65.1%
H
6.1
30.1
|
L
 -57.2%
H
6.1
32.8
|
L
 -66.3%
H
4.5
32.8
|
BT Brands Inc |
|
18.6
|
3.0
|
L
 63.8%
H
2.8
4.5
|
L
 71.2%
H
1.6
4.5
|
L
 84.8%
H
1.5
5.6
|
L
 140.5%
H
1.1
5.6
|
L
 90.6%
H
1
5.6
|
L
 38.4%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
Cheesecake Factory Inc |
|
3,073.3
|
61.7
|
L
 1%
H
60.9
62.4
|
L
 -0.4%
H
60.1
62.4
|
L
 -1.1%
H
60.1
64.9
|
L
 10.3%
H
55.0
69.7
|
L
 57.0%
H
35.4
69.7
|
L
 99.7%
H
27.9
69.7
|
L
 97.2%
H
26.1
69.7
|
L
 15.0%
H
14.5
69.7
|
Cracker Barrel Old Country |
|
1,204.4
|
54.1
|
L
 -1.2%
H
53.5
55.6
|
L
 -6.3%
H
53.5
63.2
|
L
 -8.4%
H
50.3
63.6
|
L
 -4.6%
H
50.3
71.9
|
L
 36.7%
H
33.9
71.9
|
L
 -49.7%
H
33.9
121.2
|
L
 -60.4%
H
33.9
178.8
|
L
 -62.8%
H
33.9
185
|
Dennys Corp |
|
229.7
|
4.5
|
L
 -0.9%
H
4.3
4.5
|
L
 -4.1%
H
4.3
4.7
|
L
 23.9%
H
3.4
4.7
|
L
 16.8%
H
3.4
4.7
|
L
 -31.8%
H
2.9
7.7
|
L
 -53.6%
H
2.9
13.1
|
L
 -62.3%
H
2.9
20.0
|
L
 -60.5%
H
2.9
23.9
|
FAT Brands Inc Ordinary |
|
33.3
|
1.9
|
L
 -1.6%
H
1.9
1.9
|
L
 2.2%
H
1.8
1.9
|
L
 -15.8%
H
1.8
2.3
|
L
 -14.7%
H
1.8
3.5
|
L
 -63.2%
H
1.8
6.2
|
L
 -78.7%
H
1.8
9.5
|
L
 -8.8%
H
1.8
14.4
|
L
H
0.7
14.4
|
FAT Brands Inc Ordinary |
|
-
|
2.4
|
L
 -5.1%
H
2.4
2.4
|
L
 -5.8%
H
2.4
2.9
|
L
 -9.0%
H
2.4
3.0
|
L
 -4.7%
H
2.2
3.0
|
L
 -48.3%
H
2.1
8
|
L
 -67.6%
H
2.1
9.1
|
L
H
2.1
30.7
|
L
H
2.1
30.7
|
First Watch Restaurant Group |
|
1,121.0
|
18.4
|
L
 -2.0%
H
18.3
18.8
|
L
 -4.2%
H
18.3
19.4
|
L
 9.5%
H
16.5
19.5
|
L
 19.8%
H
14.5
19.5
|
L
 11.3%
H
12.9
22.7
|
L
 6.1%
H
12.8
26.0
|
L
H
11.6
26.0
|
L
H
11.6
26.0
|
GEN Restaurant Group Inc |
|
16.5
|
3.1
|
L
 -1.3%
H
3.1
3.2
|
L
 -3.1%
H
3.1
3.4
|
L
 -22.3%
H
3.1
4.3
|
L
 -5.7%
H
3.1
5.0
|
L
 -65.6%
H
3.1
10.3
|
L
H
3.1
20.5
|
L
H
3.1
20.5
|
L
H
3.1
20.5
|
Muscle Maker Inc |
|
-
|
0.9
|
L
H
0.9
0.9
|
L
 -1.1%
H
0.9
1.0
|
L
 5.8%
H
0.8
1.0
|
L
 -21.4%
H
0.8
2.3
|
L
 -28.7%
H
0.8
2.3
|
L
 119.0%
H
0.3
2.3
|
L
 -60%
H
0.3
3.7
|
L
H
0.3
5.1
|
Good Times Restaurants Inc |
|
18.0
|
1.7
|
L
 5.6%
H
1.6
1.7
|
L
 2.4%
H
1.6
1.8
|
L
 25.7%
H
1.3
1.8
|
L
 6.9%
H
1.3
1.9
|
L
 -47.4%
H
1.3
3.3
|
L
 -41.8%
H
1.3
3.6
|
L
 3.6%
H
1.2
6.3
|
L
 -74.8%
H
0.5
7.8
|
H World Group ADR |
|
11,246.2
|
36.6
|
L
 -0.4%
H
36.0
36.7
|
L
 0.4%
H
35.4
37.6
|
L
 17.3%
H
30.4
37.6
|
L
 3.2%
H
30.4
37.6
|
L
 20.4%
H
28.3
43.0
|
L
 3.7%
H
24.4
53.5
|
L
 -20.6%
H
22.0
64.5
|
L
 472.5%
H
5.9
64.5
|
Intergroup Corp |
|
35.8
|
16.6
|
L
 1.2%
H
16.6
16.6
|
L
 18.6%
H
13.5
17
|
L
 50.2%
H
10.8
17
|
L
 38.3%
H
9.6
17
|
L
 -6.2%
H
9.6
19.2
|
L
 -67.4%
H
9.6
56.4
|
L
 -44.6%
H
9.6
61.6
|
L
 -38.8%
H
9.6
61.6
|
Jack In The Box Inc |
|
339.3
|
18.0
|
L
 -4.1%
H
17.7
18.4
|
L
 -3.8%
H
17.7
19.6
|
L
 -6.6%
H
16.5
21.0
|
L
 -3.9%
H
16.5
25.3
|
L
 -63.6%
H
16.5
54.4
|
L
 -77.7%
H
16.5
99.6
|
L
 -79.2%
H
16.5
124.5
|
L
 -77.0%
H
16.5
124.5
|
Kura Sushi USA Inc - Ordin... |
|
1,023.4
|
84.6
|
L
 -0.5%
H
83.9
86.5
|
L
 6.1%
H
78.9
87
|
L
 -1.5%
H
75.9
88.8
|
L
 26.8%
H
66
96.0
|
L
 28.2%
H
40.0
110.7
|
L
 11.3%
H
38.0
122.8
|
L
 499.3%
H
12.3
122.8
|
L
H
5.1
122.8
|
El Pollo Loco Holdings Inc |
|
306.0
|
10.2
|
L
 -3.6%
H
10.2
10.6
|
L
 -3.7%
H
10.2
10.8
|
L
 -2.4%
H
10.1
10.8
|
L
 -2.0%
H
10.1
11.6
|
L
 -26.4%
H
8.3
14.0
|
L
 14.6%
H
8.1
14.3
|
L
 -44.3%
H
8.1
22.0
|
L
 -19.6%
H
6.2
22.0
|
Marriott |
|
71,955.3
|
265.1
|
L
 0.2%
H
263.9
267.1
|
L
 -1.0%
H
261.6
271.6
|
L
 3.8%
H
255.3
274.5
|
L
 1.5%
H
253.6
283.8
|
L
 12.9%
H
205.4
307.5
|
L
 71.9%
H
135.9
307.5
|
L
 153.9%
H
88.9
307.5
|
L
 273.8%
H
46.6
307.5
|
Monarch Casino & Resort, Inc. |
|
1,866.6
|
102.2
|
L
 -0.5%
H
100.8
105.7
|
L
 -2.7%
H
100.0
106.8
|
L
 0.7%
H
95.5
106.8
|
L
 22.2%
H
82.2
113.9
|
L
 34.6%
H
70.0
113.9
|
L
 70.3%
H
54.2
113.9
|
L
 117.4%
H
40.2
113.9
|
L
 476.6%
H
12.8
113.9
|
Nathan`s Famous, Inc. |
|
420.0
|
102.7
|
L
 -1.3%
H
102.3
104.3
|
L
 -4.5%
H
102.3
108.9
|
L
 8.3%
H
95
110.4
|
L
 -1.4%
H
93.6
118.5
|
L
 32.0%
H
74.6
118.5
|
L
 60.0%
H
61.4
118.5
|
L
 101.3%
H
45.5
118.5
|
L
 206.9%
H
32.3
118.5
|
Noodles & Company - Ordina... |
|
31.1
|
0.7
|
L
 -2.9%
H
0.7
0.7
|
L
 -6.9%
H
0.7
0.8
|
L
 -20.2%
H
0.7
1.1
|
L
 -17.3%
H
0.6
1.1
|
L
 -57.6%
H
0.6
1.7
|
L
 -85.4%
H
0.6
6.6
|
L
 -91.5%
H
0.6
13.6
|
L
 -94.6%
H
0.6
15.0
|
Potbelly Corp |
|
374.3
|
12.4
|
L
 -2.4%
H
12.2
12.8
|
L
 -3.6%
H
12.2
13.2
|
L
 7.8%
H
10.8
13.7
|
L
 16.5%
H
10.5
13.7
|
L
 55.0%
H
7.3
13.7
|
L
 120.5%
H
4.3
14.4
|
L
 180.5%
H
3.3
14.4
|
L
 21.3%
H
1.5
15.0
|
Portillos Inc - Ordinary S... |
|
488.2
|
6.8
|
L
 -1.6%
H
6.8
7.0
|
L
 -4.5%
H
6.8
7.2
|
L
 -28.6%
H
6.8
9.7
|
L
 -45.3%
H
6.8
12.4
|
L
 -44.8%
H
6.8
15.8
|
L
 -68.9%
H
6.8
25.9
|
L
H
6.8
57.7
|
L
H
6.8
57.7
|
Papa John`s International,... |
|
1,579.6
|
48.2
|
L
 1.3%
H
46.3
48.6
|
L
 -0.9%
H
46.3
49.9
|
L
 15.4%
H
39.4
49.9
|
L
 4.1%
H
39.4
55.5
|
L
 1.8%
H
30.2
60.8
|
L
 -39.2%
H
30.2
97.8
|
L
 -49.3%
H
30.2
140.7
|
L
 -29.4%
H
28.6
140.7
|
Rave Restaurant Group Inc |
|
46.0
|
3.2
|
L
 1.3%
H
3.1
3.4
|
L
 -2.1%
H
3.1
3.4
|
L
 14.1%
H
2.7
3.5
|
L
 17.8%
H
2.4
3.5
|
L
 77.1%
H
1.7
3.5
|
L
 172.3%
H
1.1
3.5
|
L
 690.2%
H
0.4
3.5
|
L
 -68.4%
H
0.4
11.2
|
Reborn Coffee Inc |
|
13.8
|
2.6
|
L
 -2.3%
H
2.5
2.6
|
L
 -13.6%
H
2.5
3
|
L
 -3.0%
H
2.5
3.4
|
L
 -1.9%
H
2.3
3.4
|
L
 -25.2%
H
1.0
8.3
|
L
 2.8%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
RCI Hospitality Holdings Inc |
|
311.7
|
35.7
|
L
 -1.6%
H
35.7
36.5
|
L
 -3.7%
H
35.2
37.7
|
L
 1.3%
H
34.5
38.3
|
L
 -9.3%
H
34.5
43.1
|
L
 -21.6%
H
34.5
61.7
|
L
 -44.8%
H
34.5
97.5
|
L
 78.1%
H
17.6
97.5
|
L
 234.3%
H
6.5
97.5
|
Red Robin Gourmet Burgers Inc |
|
113.2
|
6.3
|
L
 -4.4%
H
6.3
6.6
|
L
 -5.1%
H
6.3
6.7
|
L
 14.1%
H
5.4
7.0
|
L
 7.5%
H
4.7
7.9
|
L
 80.6%
H
2.5
7.9
|
L
 -18.9%
H
2.5
16.5
|
L
 -52.2%
H
2.5
41.3
|
L
 -92.1%
H
2.5
82.7
|
Red Rock Resorts Inc - Ord... |
|
3,684.0
|
61.9
|
L
 -0.8%
H
61.3
62.9
|
L
 -1.1%
H
60.6
63.6
|
L
 2.3%
H
55.7
63.6
|
L
 25.4%
H
47.6
63.6
|
L
 6.2%
H
35.1
63.6
|
L
 65.9%
H
33.6
63.6
|
L
 237.4%
H
15.8
63.6
|
L
H
2.8
63.6
|
Starbucks |
|
99,177.1
|
87.3
|
L
 -2.8%
H
86.3
89.5
|
L
 0.7%
H
86.3
90.0
|
L
 0.5%
H
85.7
94.9
|
L
 2.4%
H
84.4
98.9
|
L
 -7.7%
H
75.5
117.5
|
L
 5.2%
H
71.6
117.5
|
L
 -1.2%
H
68.4
126.3
|
L
 57.9%
H
47.4
126.3
|
ONE Group Hospitality Inc |
|
83.3
|
2.7
|
L
 1.1%
H
2.7
2.8
|
L
 -5.6%
H
2.7
2.9
|
L
 -9.1%
H
2.6
3.2
|
L
 -20.7%
H
2.6
5.3
|
L
 -30.1%
H
2.4
5.3
|
L
 -61.3%
H
2.4
9.4
|
L
 45.4%
H
1.8
16.4
|
L
 -18.5%
H
0.7
16.4
|
Target Hospitality Corp - ... |
|
878.1
|
8.8
|
L
 -1.4%
H
8.7
8.9
|
L
 -0.5%
H
8.7
9.2
|
L
 18.4%
H
7.3
9.2
|
L
 25.4%
H
6.6
9.2
|
L
 -9.2%
H
4
11.1
|
L
 -32.6%
H
4
18.5
|
L
 533.1%
H
0.8
18.5
|
L
H
0.8
18.5
|
TH International Ltd. |
|
82.3
|
2.6
|
L
 0.4%
H
2.6
2.6
|
L
 -0.4%
H
2.3
2.6
|
L
 -11.7%
H
2.0
2.9
|
L
 -7.9%
H
2.0
3.1
|
L
 328.3%
H
0.6
3.8
|
L
 -67.7%
H
0.6
9.9
|
L
H
0.6
10.8
|
L
H
0.6
10.8
|
Texas Roadhouse Inc |
|
11,400.9
|
171.6
|
L
 0.2%
H
170.9
172.5
|
L
 -1.8%
H
170.4
175.9
|
L
 -6.2%
H
170.2
186.0
|
L
 -11.6%
H
170.2
196.8
|
L
 1.7%
H
148.7
206.0
|
L
 96.1%
H
83.3
206.0
|
L
 165.7%
H
59.5
206.0
|
L
 364.8%
H
25.2
206.0
|
Wendy`s Co - Ordinary Shar... |
|
1,909.5
|
10.0
|
L
 -2.4%
H
10.0
10.2
|
L
 -2.4%
H
10.0
10.6
|
L
 0.6%
H
9.7
10.8
|
L
 -13.5%
H
9.7
12.5
|
L
 -40.8%
H
9.7
20.6
|
L
 -48.1%
H
9.7
23.9
|
L
 -54.4%
H
9.7
29.5
|
L
 11.1%
H
6.8
29.5
|
Wingstop Inc |
|
9,014.6
|
322.8
|
L
 1.3%
H
316.3
325
|
L
 -0.8%
H
316.3
342.1
|
L
 -10.9%
H
309
363.5
|
L
 -7.5%
H
281.6
388.1
|
L
 -16.4%
H
204.1
433.9
|
L
 166.8%
H
113.2
433.9
|
L
 101.7%
H
67.7
433.9
|
L
 1079.5%
H
20.3
433.9
|
Vestand Inc Ordinary Shares |
|
24.8
|
1.7
|
L
 34.7%
H
1.4
2.0
|
L
 18.8%
H
1.3
2.0
|
L
 -18.2%
H
1.3
2.1
|
L
 -56.8%
H
1.3
3.8
|
L
 62.9%
H
0.7
5.6
|
L
H
0.7
16.3
|
L
H
0.7
16.3
|
L
H
0.7
16.3
|
Sadot Group Inc |
|
9.1
|
0.9
|
L
H
0.9
0.9
|
L
 -1.1%
H
0.9
1.0
|
L
 5.8%
H
0.8
1.0
|
L
 -21.4%
H
0.8
2.3
|
L
 -76.2%
H
0.8
5.7
|
L
 -78.1%
H
0.8
16.0
|
L
 -96%
H
0.8
37
|
L
H
0.8
50.9
|
Viking Holdings Ltd. |
|
27,664.8
|
62.4
|
L
 -0.1%
H
61.9
63.3
|
L
 1.0%
H
61.7
64.1
|
L
 8.4%
H
55.6
64.1
|
L
 36.8%
H
45.4
64.1
|
L
 86.0%
H
30.8
64.1
|
L
H
27.2
64.1
|
L
H
27.2
64.1
|
L
H
27.2
64.1
|
Super Hi International Hol... |
|
1,132.6
|
19.3
|
L
 -0.5%
H
19.3
19.3
|
L
 -5.5%
H
18.9
20.4
|
L
 0.6%
H
18.9
20.7
|
L
 -1.0%
H
18.6
21
|
L
H
15.6
30
|
L
H
15.6
30
|
L
H
15.6
30
|
L
H
15.6
30
|
Premium Catering (Holdings... |
|
12.8
|
7.2
|
L
 5.0%
H
6.6
7.5
|
L
 5.9%
H
6.5
7.5
|
L
 -7.2%
H
5.5
8.5
|
L
 -12.6%
H
5.1
8.5
|
L
H
5.1
49.5
|
L
H
5.1
49.5
|
L
H
5.1
49.5
|
L
H
5.1
49.5
|