Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
28.7 /100
Rank 25 out of 27 Sectors -
Advance/Decline
34/34
-
No. of Companies68
-
Avg. Market Cap14,413
-
Price to Earning Ratio26.44
-
Price to Earning Growth Ratio19.38
-
Price to Book Ratio13.40
-
Return on Equity46.68
-
Return on Capital Employed-
-
Return on Assets6.58
-
Dividend yield 1 year %0.43 %
-
Net Profit Growth Annual YoY %1.00 %
-
Net Profit Growth Qtr YoY %-3.89 %
-
Net Profit Growth Qtr QoQ %-38.12 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc (Class A) |
|
1,624.2
|
7.7
|
L
 -0.4%
H
7.7
7.9
|
L
 -3.6%
H
7.7
8.2
|
L
 -3.9%
H
7.7
9.0
|
L
 3.1%
H
7.1
9.0
|
L
 -6.2%
H
6.5
9.0
|
L
 -1.9%
H
6.5
13.2
|
L
 50.6%
H
4.3
13.2
|
L
 193.2%
H
2.6
13.2
|
| Aramark |
|
10,513.4
|
40
|
L
 0.0%
H
40.0
40.7
|
L
 -2.5%
H
38.7
40.8
|
L
 2.2%
H
38.2
42.1
|
L
 6.9%
H
36.0
42.9
|
L
 16.2%
H
29.9
44.5
|
L
 15.6%
H
24.0
44.5
|
L
 -5.5%
H
24.0
45.7
|
L
 24.5%
H
9.7
47.2
|
| Biglari Holdings Inc (Class B) |
|
942.8
|
300.4
|
L
 -2.5%
H
297.6
314.0
|
L
 -12.5%
H
293.6
339.8
|
L
 -24.7%
H
293.6
423.8
|
L
 -9.4%
H
293.6
483.6
|
L
 38.8%
H
195.1
483.6
|
L
 65.2%
H
137.0
483.6
|
L
 95.9%
H
110.6
483.6
|
L
 -19.2%
H
37.9
491.7
|
| Carnival |
|
33,229.5
|
24.0
|
L
 0.3%
H
23.8
24.8
|
L
 -11.7%
H
23.5
27.0
|
L
 -26.1%
H
23.5
33.2
|
L
 -13.1%
H
23.5
34.0
|
L
 23.0%
H
15.1
34.0
|
L
 147.6%
H
8.4
34.0
|
L
 -15.7%
H
6.1
34.0
|
L
 -49.9%
H
6.1
72.7
|
| Choice Hotels Intl Inc |
|
4,388.4
|
95.5
|
L
 -0.3%
H
95.4
98.8
|
L
 -10.2%
H
93.8
104.8
|
L
 -12.4%
H
93.8
115.6
|
L
 4.6%
H
88.3
115.6
|
L
 -26.6%
H
84.0
136.5
|
L
 -18.8%
H
84.0
157.9
|
L
 -11.6%
H
84.0
157.9
|
L
 83.2%
H
43.6
157.9
|
| Chipotle Mexican Grill |
|
42,354.8
|
32.5
|
L
 -0.1%
H
32.4
33.3
|
L
 -12.3%
H
32.4
37.0
|
L
 -9.3%
H
32.4
39.2
|
L
 -10.0%
H
32.4
41.4
|
L
 -35.0%
H
29.8
58.4
|
L
 4.9%
H
29.8
69.3
|
L
 11.9%
H
23.9
69.3
|
L
 220.1%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
533.2
|
11.5
|
L
 1.5%
H
11.4
11.7
|
L
 -3.8%
H
11.3
12.1
|
L
 -13.7%
H
11.2
13.6
|
L
 -31.7%
H
11.2
17.0
|
L
 -29.1%
H
11.2
22.0
|
L
 -42.5%
H
11.2
23.0
|
L
 -70.7%
H
11.2
42.4
|
L
 5.6%
H
10
46.6
|
| Civeo Corp |
|
308.6
|
28.2
|
L
 -3.8%
H
27.8
29.5
|
L
 -2.9%
H
27.8
29.7
|
L
 -1.6%
H
24.6
29.7
|
L
 24.0%
H
22.2
29.7
|
L
 32.2%
H
18.0
29.7
|
L
 26.7%
H
17.9
29.7
|
L
 52.5%
H
14.7
36.9
|
L
 84.9%
H
4.1
55.7
|
| Carnival PLC (ADR) |
|
31,318.9
|
23.9
|
L
 -0.2%
H
23.7
24.7
|
L
 -11.9%
H
23.5
26.9
|
L
 -25.9%
H
23.5
33.0
|
L
 -6.5%
H
23.5
33.7
|
L
 34.4%
H
13.7
33.7
|
L
 170.8%
H
7.7
33.7
|
L
 -0.7%
H
5.4
33.7
|
L
 -51.8%
H
5.4
72.3
|
| Dine Brands Global Inc |
|
364.4
|
27.9
|
L
 -0.7%
H
27.7
28.8
|
L
 -13.5%
H
27.7
31.6
|
L
 -15.8%
H
27.5
34.6
|
L
 -18.0%
H
27.5
39.7
|
L
 6.4%
H
18.6
39.7
|
L
 -58.9%
H
18.6
70.3
|
L
 -67.1%
H
18.6
100.7
|
L
 -70.3%
H
14.2
104.5
|
| Domino's Pizza |
|
13,506.0
|
401.6
|
L
 1.9%
H
394.7
403.5
|
L
 -0.3%
H
389.1
416.6
|
L
 5.2%
H
370.7
417.7
|
L
 -6.6%
H
370.7
442.4
|
L
 -8.5%
H
370.7
499.1
|
L
 -5.8%
H
370.7
500.6
|
L
 -5.8%
H
370.7
500.6
|
L
 -5.8%
H
370.7
500.6
|
| Darden Restaurants |
|
23,300.7
|
202.4
|
L
 2.0%
H
200.0
203.9
|
L
 -1.9%
H
194.3
207.5
|
L
 -4.9%
H
194.3
220.7
|
L
 11.0%
H
183
220.7
|
L
 6.6%
H
169
228.3
|
L
 40.6%
H
133.4
228.3
|
L
 39.2%
H
111.0
228.3
|
L
 199.5%
H
26.2
228.3
|
| Brinker Intl Inc |
|
6,272.1
|
144.0
|
L
 3.9%
H
139.3
144.5
|
L
 2.6%
H
129.0
146.0
|
L
 -11.4%
H
129.0
165.3
|
L
 -0.3%
H
129.0
175.3
|
L
 -1.1%
H
100.3
187.1
|
L
 313.7%
H
28.2
192.2
|
L
 89.1%
H
21.5
192.2
|
L
 194.9%
H
7
192.2
|
| Hyatt Hotels Corp (Class A) |
|
13,159.4
|
139.3
|
L
 -3.0%
H
139.2
145.0
|
L
 -12.0%
H
139.2
157.4
|
L
 -17.6%
H
139.2
173.4
|
L
 -13.8%
H
139.2
180.5
|
L
 11.6%
H
102.4
180.5
|
L
 25.8%
H
96.8
180.5
|
L
 61.2%
H
67.7
180.5
|
L
 194.9%
H
24.0
180.5
|
| GreenTree Hospitality Grp Ltd (ADR) |
|
134.0
|
1.3
|
L
 -2.2%
H
1.3
1.4
|
L
 -1.5%
H
1.3
1.4
|
L
 -6.4%
H
1.3
1.5
|
L
 -23.3%
H
1.3
2.0
|
L
 -46.8%
H
1.3
2.8
|
L
 -67.7%
H
1.3
6.8
|
L
 -89.9%
H
1.3
16.5
|
L
H
1.3
25.1
|
| Hilton Worldwide |
|
66,850.0
|
291.6
|
L
 -0.9%
H
290.9
299.8
|
L
 -5.1%
H
289.5
304.4
|
L
 -9.5%
H
289.5
325.0
|
L
 4.0%
H
283.0
333.9
|
L
 27.7%
H
196.0
333.9
|
L
 107.4%
H
129.9
333.9
|
L
 131.2%
H
108.4
333.9
|
L
 568.4%
H
41.6
333.9
|
| Intercontinental Hotels Grp (ADR) |
|
19,289.3
|
128.9
|
L
 -1.6%
H
128.9
131.5
|
L
 -3.9%
H
126.6
134.3
|
L
 -11.6%
H
126.6
148.9
|
L
 -7.1%
H
126.6
150.9
|
L
 13.3%
H
94.8
150.9
|
L
 92.2%
H
63.1
150.9
|
L
 78.0%
H
47.1
150.9
|
L
 147.4%
H
25.4
150.9
|
| McDonald's |
|
232,489.9
|
326.5
|
L
 0.8%
H
324.5
327.0
|
L
 -0.3%
H
321.3
331.7
|
L
 -1.7%
H
321.3
341.8
|
L
 3.1%
H
298.3
341.8
|
L
 9.0%
H
283.5
341.8
|
L
 24.6%
H
243.5
341.8
|
L
 53.7%
H
213.5
341.8
|
L
 168.6%
H
110.3
341.8
|
| Vail Resorts Inc |
|
4,713.1
|
131.7
|
L
 -2.6%
H
131.1
137.6
|
L
 -6.1%
H
129.5
140.9
|
L
 -3.8%
H
129.5
145.6
|
L
 -18.6%
H
126.2
163.3
|
L
 -18.6%
H
126.2
175.5
|
L
 -40.4%
H
126.2
258.1
|
L
 -58.2%
H
126.2
376.2
|
L
 0.5%
H
124
376.2
|
| Norwegian Cruise Line |
|
8,596.1
|
18.9
|
L
 -3.0%
H
18.8
20.0
|
L
 -9.8%
H
18.5
21.0
|
L
 -18.8%
H
18.5
25.1
|
L
 -9.5%
H
18.5
25.1
|
L
 -0.7%
H
14.2
27.2
|
L
 34.2%
H
12.2
29.3
|
L
 -38.6%
H
10.3
34.0
|
L
 -61.4%
H
7.0
61.5
|
| Restaurant Brands Intl Inc |
|
25,173.5
|
72.7
|
L
 0.8%
H
72.0
73.0
|
L
 -0.9%
H
70.7
74.4
|
L
 9.5%
H
65.4
74.4
|
L
 2.5%
H
65.4
74.4
|
L
 9.0%
H
58.7
74.4
|
L
 20.0%
H
58.7
83.3
|
L
 14.4%
H
46.7
83.3
|
L
 88.8%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
73,729.8
|
272.5
|
L
 2.3%
H
269.0
277.5
|
L
 -3.2%
H
256.2
293.7
|
L
 -18.1%
H
256.2
332.5
|
L
 -2.3%
H
256.2
356.4
|
L
 31.4%
H
164.0
366.5
|
L
 307.6%
H
59.4
366.5
|
L
 202.1%
H
31.1
366.5
|
L
 274.3%
H
19.3
366.5
|
| Sweetgreen Inc (Class A) |
|
632.0
|
5.3
|
L
 -2.0%
H
5.3
5.6
|
L
 -7.5%
H
5.3
6.1
|
L
 3.7%
H
5
6.3
|
L
 -26.7%
H
5
8.3
|
L
 -78.9%
H
5
27.2
|
L
 -24.8%
H
5
45.1
|
L
H
5
56.2
|
L
H
5
56.2
|
| Shake Shack Inc (Class A) |
|
3,499.2
|
86.9
|
L
 0.1%
H
86.5
88.8
|
L
 -10.2%
H
86.5
98.5
|
L
 -2.3%
H
86.5
107.5
|
L
 4.5%
H
79.4
107.5
|
L
 -0.3%
H
72.9
144.7
|
L
 59.4%
H
52.0
144.7
|
L
 -28.6%
H
37.7
144.7
|
L
 151.4%
H
30.0
144.7
|
| Travel+Leisure Co |
|
4,276.1
|
68.5
|
L
 -1.9%
H
68.3
71.5
|
L
 -9.2%
H
68.3
73.8
|
L
 -5.1%
H
68.3
81
|
L
 -3.4%
H
68.3
81
|
L
 40.6%
H
37.8
81
|
L
 75%
H
32.1
81
|
L
 10.5%
H
32.1
81
|
L
 98.5%
H
13.7
81
|
| Wyndham Hotels & Resorts Inc |
|
5,516.7
|
73.4
|
L
 -0.2%
H
73.2
75.0
|
L
 -7.8%
H
72.1
79.0
|
L
 -5.5%
H
72.1
86.9
|
L
 -3.8%
H
70.6
86.9
|
L
 -19.7%
H
69.2
93.6
|
L
 3.4%
H
63.7
113.1
|
L
 6.1%
H
58.8
113.1
|
L
H
14.5
113.1
|
| Yum Brands |
|
44,339.4
|
160.4
|
L
 1.2%
H
158.8
161.3
|
L
 1.1%
H
155
161.3
|
L
 -1.8%
H
155
169.4
|
L
 6.2%
H
148.2
169.4
|
L
 3.9%
H
137.3
169.4
|
L
 28.8%
H
115.5
169.4
|
L
 53.0%
H
104.0
169.4
|
L
 186.8%
H
55.0
169.4
|
| Yum China Holdings Inc |
|
18,580.2
|
52.7
|
L
 0.4%
H
52.5
53.1
|
L
 0.6%
H
51.1
53.9
|
L
 -1.8%
H
50.9
56.5
|
L
 8.6%
H
46.6
58.4
|
L
 6.8%
H
41
58.4
|
L
 -10.3%
H
28.5
64.7
|
L
 -13.9%
H
28.5
69.7
|
L
H
23.8
69.7
|
| Biglari Holdings Inc (Class A) |
|
458.9
|
1,597.0
|
L
 -2.4%
H
1587.0
1654
|
L
 -11.0%
H
1587.0
1785
|
L
 -21.4%
H
1587.0
2160.7
|
L
 -6.4%
H
1555
2513
|
L
 46.7%
H
999.0
2513
|
L
 77.9%
H
805.0
2513
|
L
 77.9%
H
805.0
2513
|
L
 77.9%
H
805.0
2513
|
| Cava Grp Inc |
|
9,543.0
|
82
|
L
 2.1%
H
80.7
83.3
|
L
 3.3%
H
74.8
83.3
|
L
 28.9%
H
61.2
86.5
|
L
 54.3%
H
51.5
86.5
|
L
 -0.5%
H
43.4
101.5
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Ark Restaurants Corp |
|
24.3
|
6.7
|
L
H
6.7
6.8
|
L
 -3.6%
H
6.7
7.1
|
L
 -4.1%
H
6.7
7.1
|
L
 0.5%
H
5.8
7.1
|
L
 -33.7%
H
5.8
12.6
|
L
 -65.4%
H
5.8
19.5
|
L
 -64.7%
H
5.8
24.7
|
L
 -68.5%
H
5.8
29.5
|
| Atour Lifestyle Holdings Ltd (ADR) |
|
4,869.7
|
35.2
|
L
 1.7%
H
34.8
35.6
|
L
 -5.4%
H
34.5
37.4
|
L
 -11.2%
H
34.5
41.3
|
L
 -17.6%
H
34.5
43.1
|
L
 16.3%
H
21.5
43.2
|
L
 50.0%
H
14.8
43.2
|
L
H
11
43.2
|
L
H
11
43.2
|
| BJ`s Restaurant Inc |
|
708.4
|
33.4
|
L
 -0.9%
H
33.4
34.4
|
L
 -6.7%
H
33.4
37.1
|
L
 -17.1%
H
33.4
44.1
|
L
 -16.5%
H
33.4
46.0
|
L
 -1.3%
H
28.5
47.0
|
L
 13.4%
H
21.6
47.0
|
L
 -45.7%
H
20.2
63.4
|
L
 -25.9%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
469.7
|
5.5
|
L
 1.3%
H
5.5
5.7
|
L
 -13.6%
H
5.4
6.3
|
L
 -14.8%
H
5.4
7.0
|
L
 -22.3%
H
5.4
8.1
|
L
 -40.3%
H
5.4
10.7
|
L
 -77.9%
H
5.4
30.1
|
L
 -80.7%
H
5.4
32.8
|
L
 -68.7%
H
4.5
32.8
|
| BT Brands Inc |
|
8.9
|
1.5
|
L
 0.7%
H
1.4
1.5
|
L
 5.8%
H
1.3
2.0
|
L
 23.9%
H
1.2
2.0
|
L
 -5.8%
H
1.1
2.0
|
L
H
1
5.6
|
L
 -41.8%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
2,870.4
|
57.6
|
L
 1.7%
H
57.0
58.9
|
L
 -8.6%
H
56.5
63.3
|
L
 -1.9%
H
56.5
66.5
|
L
 15.5%
H
48.6
66.5
|
L
 20.7%
H
42.7
69.7
|
L
 65.3%
H
28.6
69.7
|
L
 -6.8%
H
26.1
69.7
|
L
 7.6%
H
14.5
69.7
|
| Cracker Barrel Old Country Store Inc |
|
625.6
|
28.0
|
L
 1.7%
H
27.3
28.1
|
L
 -9.9%
H
27.3
30.9
|
L
 -9.6%
H
27.3
34.9
|
L
 2.4%
H
24.9
36.9
|
L
 -36.1%
H
24.9
71.9
|
L
 -73.7%
H
24.9
121.2
|
L
 -83.7%
H
24.9
178.8
|
L
 -81.4%
H
24.9
185
|
| First Watch Restaurant Grp Inc |
|
704.9
|
11.5
|
L
 -1.5%
H
11.4
11.9
|
L
 -11.1%
H
11.4
13.2
|
L
 -26.6%
H
11.4
16.4
|
L
 -29.5%
H
11.4
17.7
|
L
 -32.3%
H
11.4
20.6
|
L
 -24.5%
H
11.4
26.0
|
L
H
11.4
26.0
|
L
H
11.4
26.0
|
| GEN Restaurant Grp Inc (Class A) |
|
8.0
|
1.5
|
L
 -0.7%
H
1.5
1.8
|
L
 -18.7%
H
1.5
1.9
|
L
 -16.5%
H
1.5
2
|
L
 -34.5%
H
1.5
2.8
|
L
 -73.9%
H
1.5
6.6
|
L
H
1.5
20.5
|
L
H
1.5
20.5
|
L
H
1.5
20.5
|
| Muscle Maker Inc |
|
-
|
2.1
|
L
 -3.7%
H
1.7
2.2
|
L
 -4.2%
H
1.5
2.3
|
L
 -21.7%
H
1.5
2.9
|
L
 -23.1%
H
1.2
4.7
|
L
 59.7%
H
0.7
13.0
|
L
 66.1%
H
0.7
13.0
|
L
 -12.3%
H
0.3
13.0
|
L
H
0.3
13.0
|
| Good Times Restaurants Inc |
|
12.6
|
1.2
|
L
 0.9%
H
1.2
1.2
|
L
 -0.8%
H
1.2
1.2
|
L
 -0.8%
H
1.2
1.2
|
L
 -7.8%
H
1.1
1.4
|
L
 -50.6%
H
1.1
2.7
|
L
 -56.3%
H
1.1
3.6
|
L
 -70.3%
H
1.1
6.3
|
L
 -71.8%
H
0.5
6.3
|
| H World Grp Ltd (ADR) |
|
15,543.4
|
50.5
|
L
 -1.3%
H
50.4
51.9
|
L
 -2.1%
H
50.0
53.1
|
L
 -5.3%
H
50.0
56.6
|
L
 5.3%
H
46.8
56.6
|
L
 37.8%
H
30.2
56.6
|
L
 4.6%
H
27.0
56.6
|
L
 -11.2%
H
22.0
61.9
|
L
 540.3%
H
7.6
64.5
|
| Intergroup Corp |
|
78.4
|
36.5
|
L
 0.6%
H
35.2
36.5
|
L
 11.9%
H
33.0
38.2
|
L
 30.3%
H
25.5
38.2
|
L
 26.5%
H
25.0
38.2
|
L
 196.8%
H
9.6
42.5
|
L
 -13.1%
H
9.6
46.2
|
L
 -7.6%
H
9.6
61.6
|
L
 44.6%
H
9.6
61.6
|
| Jack In The Box Inc |
|
241.0
|
12.7
|
L
 -1.7%
H
12.3
13.1
|
L
 -16.1%
H
12.3
14.9
|
L
 -38.2%
H
12.3
22.7
|
L
 -39.9%
H
12.3
23.9
|
L
 -62.1%
H
12.3
33.8
|
L
 -84.3%
H
12.3
99.6
|
L
 -88.0%
H
12.3
124.5
|
L
 -80.9%
H
12.3
124.5
|
| Kura Sushi USA Inc (Class A) |
|
697.5
|
57.6
|
L
 1.4%
H
56.0
58.9
|
L
 -10.0%
H
54.1
63.5
|
L
 -18.7%
H
54.1
73.1
|
L
 11.5%
H
50.7
80.8
|
L
 6.0%
H
40.0
96.0
|
L
 -13.6%
H
40.0
122.8
|
L
 75.6%
H
28.2
122.8
|
L
H
5.1
122.8
|
| El Pollo Loco Holdings Inc |
|
381.0
|
12.7
|
L
 16.9%
H
12.2
13.1
|
L
 13.5%
H
10.6
13.1
|
L
 22.5%
H
10.3
13.1
|
L
 9.6%
H
10.1
13.1
|
L
 21.0%
H
8.3
13.1
|
L
 17.7%
H
8.1
14.3
|
L
 -33.8%
H
8.1
19.6
|
L
 -8.4%
H
6.2
22.0
|
| Marriott |
|
83,154.8
|
313.8
|
L
 -0.8%
H
313.5
322.4
|
L
 -5.8%
H
311.2
331.7
|
L
 -11.6%
H
311.2
361.8
|
L
 5.1%
H
302.2
370
|
L
 28.7%
H
205.4
370
|
L
 90.7%
H
153.6
370
|
L
 108.9%
H
127.2
370
|
L
 355.5%
H
46.6
370
|
| Monarch Casino & Resort Inc |
|
1,795.9
|
100.4
|
L
 0.8%
H
99.8
102.8
|
L
 1.8%
H
94.4
102.8
|
L
 6.9%
H
92.1
102.8
|
L
 1.7%
H
88.3
102.8
|
L
 18.6%
H
70.0
113.9
|
L
 39.6%
H
56.3
113.9
|
L
 45.2%
H
54.0
113.9
|
L
 396.6%
H
12.8
113.9
|
| Nathan`s Famous Inc |
|
410.9
|
100.4
|
L
 0.1%
H
100.4
100.7
|
L
 -0.1%
H
100
101
|
L
 -0.4%
H
100
101.5
|
L
 5.4%
H
89.4
102.2
|
L
 7.1%
H
88
118.5
|
L
 28.6%
H
61.4
118.5
|
L
 46.6%
H
45.5
118.5
|
L
 121.0%
H
39.0
118.5
|
| Noodles & Co (Class A) |
|
35.8
|
6.1
|
L
 1.7%
H
6.1
6.3
|
L
 3.7%
H
5.7
6.5
|
L
 52.8%
H
3.6
7.1
|
L
 4.6%
H
3.6
7.1
|
L
 -36.9%
H
3.6
10
|
L
 -85.4%
H
3.6
42.3
|
L
 -93.6%
H
3.6
108.4
|
L
 -94.0%
H
3.6
108.4
|
| Portillos Inc Ordinary |
|
384.1
|
5.3
|
L
 3.3%
H
5.0
5.3
|
L
 3.9%
H
4.8
5.3
|
L
 -2.4%
H
4.8
6.1
|
L
 13.7%
H
4.4
6.1
|
L
 -60.1%
H
4.4
13.6
|
L
 -72.1%
H
4.4
24.0
|
L
H
4.4
57.7
|
L
H
4.4
57.7
|
| Papa Johns International |
|
1,207.1
|
36.8
|
L
 1.9%
H
34.6
36.9
|
L
 18.6%
H
29.6
40.0
|
L
 14.9%
H
29.6
40.0
|
L
 -11.2%
H
29.6
42.5
|
L
 -16.3%
H
29.6
55.7
|
L
 -52.6%
H
29.6
86.4
|
L
 -57.8%
H
29.6
140.7
|
L
 -34.1%
H
28.6
140.7
|
| Rave Restaurant Group Inc |
|
37.0
|
2.6
|
L
 -3.0%
H
2.6
2.7
|
L
 -6.8%
H
2.5
2.8
|
L
 -21.5%
H
2.5
3.4
|
L
 -8.5%
H
2.5
3.6
|
L
 -14.5%
H
2.0
3.8
|
L
 79.3%
H
1.3
3.8
|
L
 65.6%
H
0.8
3.8
|
L
 -51.8%
H
0.4
5.9
|
| Reborn Coffee Inc |
|
14.6
|
2.0
|
L
 8.2%
H
1.9
2.0
|
L
 17.1%
H
1.7
2.0
|
L
 20.6%
H
1.6
2.0
|
L
 20.6%
H
1.4
2.1
|
L
 -49.6%
H
1.4
5.1
|
L
 142.7%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
186.0
|
21.4
|
L
 -0.5%
H
21
21.9
|
L
 -10.6%
H
21
23.5
|
L
 -5.8%
H
21
24.3
|
L
 -20.5%
H
21
27.1
|
L
 -51.7%
H
21
47.0
|
L
 -73.5%
H
21
82.5
|
L
 -69.8%
H
21
97.5
|
L
 127.4%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
60.9
|
3.4
|
L
 -2.3%
H
3.3
3.5
|
L
 -24.3%
H
3.3
4.4
|
L
 2.4%
H
3.2
5.3
|
L
 -16.2%
H
3.2
5.3
|
L
 -26.3%
H
2.5
7.9
|
L
 -70.2%
H
2.5
16.5
|
L
 -91.1%
H
2.5
41.3
|
L
 -95.0%
H
2.5
74.1
|
| Red Rock Resorts Inc (Class A) |
|
3,420.7
|
57.8
|
L
 0.2%
H
57.5
58.5
|
L
 -3.3%
H
54.2
59.4
|
L
 -6.8%
H
54.2
66.3
|
L
 -4.7%
H
54.2
69.0
|
L
 31.0%
H
35.1
69.0
|
L
 33.9%
H
35.1
69.0
|
L
 66.3%
H
31.0
69.0
|
L
H
2.8
69.0
|
| Starbucks |
|
112,961.6
|
99.2
|
L
 -1.0%
H
98.9
101.2
|
L
 0.5%
H
95.6
102.4
|
L
 3.1%
H
93.5
102.4
|
L
 16.2%
H
83.0
104.8
|
L
 0.5%
H
75.5
104.8
|
L
 -0.2%
H
71.6
117.5
|
L
 -8.0%
H
68.4
126.3
|
L
 72.2%
H
47.4
126.3
|
| ONE Grp Hospitality Inc |
|
53.5
|
1.7
|
L
 -3.9%
H
1.7
1.9
|
L
 -12.2%
H
1.7
2.1
|
L
 -17.3%
H
1.7
2.3
|
L
 -7.5%
H
1.7
2.7
|
L
 -32.0%
H
1.7
5.3
|
L
 -79.3%
H
1.7
9.1
|
L
 -71.4%
H
1.7
16.4
|
L
 -37.9%
H
0.7
16.4
|
| Target Hospitality Corp (Class A) |
|
928.9
|
9.3
|
L
 -4.0%
H
9.2
9.7
|
L
 17.7%
H
7.6
9.9
|
L
 31.5%
H
6.4
9.9
|
L
 8.6%
H
6.4
9.9
|
L
 66.0%
H
5.4
9.9
|
L
 -44.1%
H
4
17.9
|
L
 392.6%
H
1.8
18.5
|
L
H
0.8
18.5
|
| TH Intl Ltd |
|
70.1
|
2.2
|
L
 8.4%
H
1.9
2.2
|
L
 9.0%
H
1.9
2.4
|
L
 15.9%
H
1.7
2.4
|
L
 -2.7%
H
1.7
2.7
|
L
 -31.8%
H
1.7
3.5
|
L
 -42.4%
H
0.6
5.3
|
L
 -77.7%
H
0.6
10.5
|
L
H
0.6
10.8
|
| Texas Roadhouse Inc |
|
11,223.1
|
170.2
|
L
 0.5%
H
169.2
173.9
|
L
 -2.7%
H
164.7
174.2
|
L
 -6.4%
H
164.7
190.7
|
L
 1.2%
H
164.7
197
|
L
 -2.9%
H
148.7
200.0
|
L
 67.5%
H
91.1
206.0
|
L
 74.1%
H
68.6
206.0
|
L
 301.8%
H
25.2
206.0
|
| Wendy`s Co (Class A) |
|
1,364.9
|
7.2
|
L
 -0.6%
H
7.0
7.4
|
L
 -1.1%
H
6.8
7.5
|
L
 -1.4%
H
6.7
8.4
|
L
 -16.7%
H
6.7
8.7
|
L
 -53.0%
H
6.7
15.6
|
L
 -65.7%
H
6.7
23.9
|
L
 -65.0%
H
6.7
29.5
|
L
 -25.6%
H
6.7
29.5
|
| Wingstop Inc |
|
5,591.5
|
203.4
|
L
 5.4%
H
196.9
206.4
|
L
 -13.8%
H
192.9
237.3
|
L
 -9.2%
H
192.9
302.8
|
L
 -13.8%
H
192.9
302.8
|
L
 -7.3%
H
192.9
388.1
|
L
 23.3%
H
150.1
433.9
|
L
 58.4%
H
67.7
433.9
|
L
 755.9%
H
21.8
433.9
|
| Vestand Inc (Class A) |
|
4.8
|
0.3
|
L
 -13.2%
H
0.3
0.3
|
L
 17.9%
H
0.3
0.4
|
L
 26.9%
H
0.2
0.4
|
L
 -17.5%
H
0.2
0.5
|
L
 -91.1%
H
0.2
5.6
|
L
 -93.5%
H
0.2
5.6
|
L
H
0.2
16.3
|
L
H
0.2
16.3
|
| Sadot Grp Inc |
|
3.8
|
2.1
|
L
 -3.7%
H
1.7
2.2
|
L
 -4.2%
H
1.5
2.3
|
L
 -21.7%
H
1.5
2.9
|
L
 -23.1%
H
1.2
4.7
|
L
 -93.6%
H
1.2
32.4
|
L
 -98.3%
H
1.2
159.9
|
L
 -99.1%
H
1.2
265.3
|
L
H
1.2
509
|
| Viking Holdings Ltd |
|
30,456.1
|
68.3
|
L
 0.8%
H
67.7
70.5
|
L
 -5.3%
H
65.7
74.4
|
L
 -9.1%
H
65.7
81.5
|
L
 -0.6%
H
65.7
81.5
|
L
 68.7%
H
31.8
81.5
|
L
H
27.2
81.5
|
L
H
27.2
81.5
|
L
H
27.2
81.5
|
| Super Hi Intl Holding Ltd (ADR) |
|
941.4
|
16
|
L
 -2.8%
H
16
16.0
|
L
 -1.8%
H
16
16.5
|
L
 -5.5%
H
16
17.5
|
L
 -7.8%
H
15.8
17.6
|
L
 -38.0%
H
15.8
28.9
|
L
H
15.6
30
|
L
H
15.6
30
|
L
H
15.6
30
|