Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
34.1 /100
Rank 25 out of 27 Sectors -
Advance/Decline
51/19
-
No. of Companies70
-
Avg. Market Cap14,040
-
Price to Earning Ratio29.91
-
Price to Earning Growth Ratio5.71
-
Price to Book Ratio13.14
-
Return on Equity40.27
-
Return on Capital Employed-
-
Return on Assets10.75
-
Dividend yield 1 year %0.41 %
-
Net Profit Growth Annual YoY %11.22 %
-
Net Profit Growth Qtr YoY %-0.50 %
-
Net Profit Growth Qtr QoQ %-17.93 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc (Class A) |
|
1,573.7
|
7.5
|
L
 0.8%
H
7.4
7.5
|
L
 -4.2%
H
7.4
7.9
|
L
 4.6%
H
7.1
8.0
|
L
 6.3%
H
6.9
8.0
|
L
 4.5%
H
6.5
8.5
|
L
 -14.0%
H
6.5
13.2
|
L
 39.6%
H
4.3
13.2
|
L
 183.0%
H
2.1
13.2
|
| Aramark |
|
10,249.5
|
39
|
L
 0.9%
H
38.8
39.1
|
L
 1.7%
H
38.3
39.7
|
L
 2.7%
H
36.0
39.7
|
L
 0.6%
H
35.1
40.3
|
L
 -0.4%
H
29.9
44.5
|
L
 -13.7%
H
24.0
45.7
|
L
 7.2%
H
24.0
45.7
|
L
 26.4%
H
9.7
47.2
|
| Biglari Holdings Inc (Class B) |
|
1,367.9
|
440.9
|
L
 -1.3%
H
440.9
448.5
|
L
 0.9%
H
435.5
465.7
|
L
 26.2%
H
326.1
465.7
|
L
 19.8%
H
266.5
465.7
|
L
 101.9%
H
195.1
465.7
|
L
 196.9%
H
137.0
465.7
|
L
 298.9%
H
106
465.7
|
L
 26.1%
H
37.9
491.7
|
| Carnival |
|
37,131.8
|
28.3
|
L
 1.0%
H
28.0
28.3
|
L
 -8.7%
H
27.8
30.8
|
L
 -9.1%
H
27.8
32.9
|
L
 -2.0%
H
24.6
32.9
|
L
 9.4%
H
15.1
32.9
|
L
 170.2%
H
8.4
32.9
|
L
 36.1%
H
6.1
32.9
|
L
 -41.4%
H
6.1
72.7
|
| Choice Hotels Intl Inc |
|
4,805.4
|
103.9
|
L
 -0.2%
H
103.9
104.9
|
L
 -4.2%
H
103.9
109.8
|
L
 7.1%
H
93.2
109.8
|
L
 4.9%
H
84.0
109.8
|
L
 -26.7%
H
84.0
157.9
|
L
 -16.2%
H
84.0
157.9
|
L
 -1.6%
H
84.0
157.9
|
L
 142.2%
H
41.2
157.9
|
| Chipotle Mexican Grill |
|
52,230.0
|
39.5
|
L
 1.3%
H
39.1
39.6
|
L
 0.2%
H
38.9
40.8
|
L
 4.9%
H
36.7
40.8
|
L
 -5.1%
H
29.8
42.7
|
L
 -31.3%
H
29.8
59.6
|
L
 27.0%
H
29.4
69.3
|
L
 33.4%
H
23.9
69.3
|
L
 324.3%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
809.1
|
15.7
|
L
 0.4%
H
15.7
15.7
|
L
 -3.8%
H
15.4
16.5
|
L
 -2.8%
H
15.4
16.5
|
L
 -16.3%
H
15.1
18.9
|
L
 -17.9%
H
15.1
22.0
|
L
 -32.2%
H
15.1
25.5
|
L
 -62.6%
H
15.1
42.7
|
L
 68.6%
H
8.4
46.6
|
| Civeo Corp |
|
284.7
|
24.7
|
L
 0.2%
H
24.7
24.7
|
L
 1.5%
H
24.1
25.0
|
L
 7.6%
H
22.6
25.0
|
L
 13.2%
H
20.6
25.0
|
L
 4.2%
H
18.0
27.6
|
L
 -22.9%
H
17.9
36.9
|
L
 41.0%
H
13.1
36.9
|
L
 139.5%
H
4.1
55.7
|
| Carnival PLC (ADR) |
|
36,921.6
|
28.1
|
L
 1.3%
H
27.9
28.1
|
L
 -8.7%
H
27.6
30.6
|
L
 -9.2%
H
27.6
32.7
|
L
 7.4%
H
22.7
32.7
|
L
 20.2%
H
13.7
32.7
|
L
 197.3%
H
7.7
32.7
|
L
 56.1%
H
5.4
32.7
|
L
 -44.6%
H
5.4
72.3
|
| Dine Brands Global Inc |
|
529.6
|
36.7
|
L
 -0.2%
H
36.7
37.2
|
L
 -2.1%
H
36.6
39.7
|
L
 6.9%
H
31.3
39.7
|
L
 32.6%
H
23.2
39.7
|
L
 37.8%
H
18.6
39.7
|
L
 -52.1%
H
18.6
82.4
|
L
 -50.3%
H
18.6
100.7
|
L
 -54.5%
H
14.2
104.5
|
| Domino's Pizza |
|
13,572.9
|
401.7
|
L
 3.6%
H
391.8
403.3
|
L
 -2.2%
H
382.5
411.0
|
L
 -6.9%
H
382.5
431.9
|
L
 -5.0%
H
382.5
442.4
|
L
 -6%
H
382.5
500.6
|
L
 -5.7%
H
382.5
500.6
|
L
 -5.7%
H
382.5
500.6
|
L
 -5.7%
H
382.5
500.6
|
| Darden Restaurants |
|
23,911.0
|
207.7
|
L
 -0.6%
H
207.3
209.3
|
L
 0.5%
H
204.4
215.8
|
L
 9.4%
H
183.3
215.8
|
L
 10.5%
H
169
215.8
|
L
 14.3%
H
169
228.3
|
L
 40.9%
H
133.4
228.3
|
L
 66.7%
H
110.9
228.3
|
L
 248.0%
H
26.2
228.3
|
| Brinker Intl Inc |
|
7,185.4
|
161.7
|
L
 1.3%
H
159.1
162.1
|
L
 -2.7%
H
157.3
168.0
|
L
 8.2%
H
141.2
168.2
|
L
 24.6%
H
100.3
168.2
|
L
 12.2%
H
100.3
192.2
|
L
 328.2%
H
28.2
192.2
|
L
 163.0%
H
21.5
192.2
|
L
 246.8%
H
7
192.2
|
| Hyatt Hotels Corp (Class A) |
|
15,468.5
|
162.9
|
L
 1.4%
H
161.9
163.2
|
L
 -3.4%
H
158.7
174.6
|
L
 -1.0%
H
158.7
174.6
|
L
 10.1%
H
134.2
174.6
|
L
 4.4%
H
102.4
174.6
|
L
 49.3%
H
96.8
174.6
|
L
 126.6%
H
65.4
174.6
|
L
 339.2%
H
24.0
174.6
|
| GreenTree Hospitality Grp Ltd (ADR) |
|
159.4
|
1.6
|
L
H
1.6
1.6
|
L
 -6.0%
H
1.6
1.7
|
L
 -8.7%
H
1.6
2.0
|
L
 -19.9%
H
1.6
2.1
|
L
 -36.4%
H
1.6
3.3
|
L
 -62.2%
H
1.6
6.8
|
L
 -87.9%
H
1.6
16.5
|
L
H
1.6
25.1
|
| Hilton Worldwide |
|
68,166.3
|
293.3
|
L
 1.1%
H
291.1
293.5
|
L
 -2.4%
H
287.7
306.3
|
L
 0.4%
H
285.1
306.3
|
L
 12.4%
H
253.5
306.3
|
L
 18.9%
H
196.0
306.3
|
L
 111.4%
H
129.9
306.3
|
L
 172.3%
H
98.6
306.3
|
L
 705.7%
H
34.0
306.3
|
| Intercontinental Hotels Grp (ADR) |
|
20,515.5
|
136.3
|
L
 1.2%
H
135.9
136.4
|
L
 -1.0%
H
134.4
140.2
|
L
 -4.6%
H
132.8
145.0
|
L
 13.3%
H
120.2
145.0
|
L
 7.5%
H
94.8
145.0
|
L
 90.2%
H
63.1
145.0
|
L
 106.5%
H
47.1
145.0
|
L
 221.8%
H
25.4
145.0
|
| McDonald's |
|
216,744.2
|
304.4
|
L
 0.5%
H
303.3
305
|
L
 -1.6%
H
302.5
311.2
|
L
 -3.6%
H
298.3
318.3
|
L
 -1.1%
H
294.4
321.8
|
L
 8.3%
H
278.8
326.2
|
L
 13.3%
H
236.4
326.2
|
L
 42.5%
H
202.7
326.2
|
L
 162.9%
H
110.3
326.2
|
| Vail Resorts Inc |
|
5,151.7
|
144
|
L
 2.4%
H
141.4
144
|
L
 1.7%
H
136.6
145.0
|
L
 -6.2%
H
129.4
154.5
|
L
 -4.8%
H
129.4
163.3
|
L
 -18.7%
H
129.4
179.5
|
L
 -42.7%
H
129.4
266.3
|
L
 -46.4%
H
129.4
376.2
|
L
 18.7%
H
114.9
376.2
|
| Norwegian Cruise Line |
|
9,455.7
|
20.8
|
L
 2.0%
H
20.3
20.8
|
L
 -12.8%
H
20.3
23.8
|
L
 -9.9%
H
20.3
25.1
|
L
 -10.7%
H
17.3
25.1
|
L
 -23.6%
H
14.2
29.3
|
L
 34.4%
H
12.2
29.3
|
L
 -17.5%
H
10.3
34.5
|
L
 -56.1%
H
7.0
61.5
|
| Restaurant Brands Intl Inc |
|
24,028.7
|
69.6
|
L
 1.9%
H
69.0
69.8
|
L
 0.4%
H
67.5
70.1
|
L
 -0.7%
H
66.6
70.4
|
L
 2.7%
H
64.5
73.7
|
L
 15.0%
H
58.7
73.7
|
L
 4.0%
H
58.7
83.3
|
L
 13.5%
H
46.7
83.3
|
L
 113.2%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
74,497.0
|
273.2
|
L
 1.2%
H
270.5
274.0
|
L
 -6.4%
H
264.4
287.2
|
L
 -7.0%
H
264.4
314.4
|
L
 -9.8%
H
244.5
323.0
|
L
 13.0%
H
164.0
366.5
|
L
 333.7%
H
59.4
366.5
|
L
 275.1%
H
31.1
366.5
|
L
 231.4%
H
19.3
366.5
|
| Sweetgreen Inc (Class A) |
|
810.9
|
6.9
|
L
 -2%
H
6.8
7.0
|
L
 -11.3%
H
6.8
8.3
|
L
H
6.5
8.3
|
L
 -7.8%
H
5.1
8.3
|
L
 -79.6%
H
5.1
35.2
|
L
 -25.7%
H
5.1
45.1
|
L
H
5.1
56.2
|
L
H
5.1
56.2
|
| Shake Shack Inc (Class A) |
|
3,775.0
|
93.8
|
L
 -3.5%
H
93.6
96.9
|
L
 -4.7%
H
93.6
103.0
|
L
 9.4%
H
79.4
103.0
|
L
 1.3%
H
76.5
103.0
|
L
 -18.7%
H
72.9
144.7
|
L
 71.3%
H
52.0
144.7
|
L
 -13.1%
H
37.7
144.7
|
L
 177.9%
H
30.0
144.7
|
| Travel+Leisure Co |
|
4,501.7
|
70.0
|
L
 0.1%
H
70.0
70.6
|
L
 -6.5%
H
69.5
75.0
|
L
 -2.9%
H
69.5
76.2
|
L
 16.3%
H
60.0
76.2
|
L
 34.0%
H
37.8
76.2
|
L
 66.7%
H
32.1
76.2
|
L
 41.4%
H
32.1
76.2
|
L
 138.6%
H
13.7
76.2
|
| Wyndham Hotels & Resorts Inc |
|
5,921.0
|
78.4
|
L
 1.1%
H
77.7
79.0
|
L
 -2.7%
H
77.2
81.3
|
L
 -0.3%
H
74.4
81.5
|
L
 -0.7%
H
69.2
83.6
|
L
 -24.1%
H
69.2
113.1
|
L
 4.0%
H
63.7
113.1
|
L
 27.0%
H
56.7
113.1
|
L
H
14.5
113.1
|
| Yum Brands |
|
42,925.1
|
154.6
|
L
 0.9%
H
153.3
154.8
|
L
 -1.1%
H
153.1
161.1
|
L
 0.6%
H
148.2
161.1
|
L
 4.4%
H
137.3
161.1
|
L
 23.4%
H
124.6
163.3
|
L
 22.1%
H
115.5
163.3
|
L
 41.3%
H
101.2
163.3
|
L
 216.2%
H
46.4
163.3
|
| Yum China Holdings Inc |
|
17,174.3
|
48.5
|
L
 2.3%
H
48
48.6
|
L
 0.7%
H
47.1
48.6
|
L
 0.2%
H
46.6
49.4
|
L
 8.1%
H
43.0
49.4
|
L
 8.7%
H
41
54.0
|
L
 -17.9%
H
28.5
64.7
|
L
 -17.8%
H
28.5
69.7
|
L
H
23.8
69.7
|
| Biglari Holdings Inc (Class A) |
|
666.1
|
2,318
|
L
 -0.4%
H
2318
2350
|
L
 4.1%
H
2204
2439
|
L
 32.3%
H
1718.4
2439
|
L
 30.1%
H
1376.2
2439
|
L
 119.9%
H
999.0
2439
|
L
 158.2%
H
805.0
2439
|
L
 158.2%
H
805.0
2439
|
L
 158.2%
H
805.0
2439
|
| Cava Grp Inc |
|
7,945.0
|
68.5
|
L
 -0.8%
H
68.2
69.7
|
L
 0.0%
H
67.5
72.9
|
L
 20.4%
H
57
72.9
|
L
 10.0%
H
43.4
72.9
|
L
 -42.1%
H
43.4
144.5
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Ark Restaurants Corp |
|
23.2
|
6.4
|
L
 -1.2%
H
6.4
6.4
|
L
 -1.5%
H
6.4
6.6
|
L
 6.6%
H
6.0
7.0
|
L
 -9.6%
H
5.8
7.5
|
L
 -53.9%
H
5.8
14.4
|
L
 -63.6%
H
5.8
20.0
|
L
 -67.7%
H
5.8
24.7
|
L
 -69.7%
H
5.8
29.5
|
| Atour Lifestyle Holdings Ltd (ADR) |
|
5,081.1
|
36.8
|
L
 1.6%
H
36.4
37.0
|
L
 -4.7%
H
36.0
38.5
|
L
 -12.0%
H
36.0
43.0
|
L
 -2.8%
H
35.2
43.2
|
L
 42.2%
H
21.5
43.2
|
L
 35.7%
H
14.8
43.2
|
L
H
11
43.2
|
L
H
11
43.2
|
| BJ`s Restaurant Inc |
|
936.1
|
44.3
|
L
H
44.3
44.6
|
L
 -2.2%
H
42.4
46.0
|
L
 7.0%
H
38.9
46.0
|
L
 42.4%
H
28.5
46.0
|
L
 29.1%
H
28.5
47.0
|
L
 37.7%
H
21.6
47.0
|
L
 -6.5%
H
20.2
63.4
|
L
 8.6%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
631.5
|
7.4
|
L
 -0.7%
H
7.4
7.6
|
L
 -0.8%
H
7.3
8.1
|
L
 7.1%
H
6.1
8.1
|
L
 -0.1%
H
5.9
8.2
|
L
 -34.4%
H
5.9
13.0
|
L
 -68.9%
H
5.9
30.1
|
L
 -67.1%
H
5.9
32.8
|
L
 -55.4%
H
4.5
32.8
|
| BT Brands Inc |
|
8.9
|
1.5
|
L
 -2.7%
H
1.5
1.5
|
L
 -1.4%
H
1.4
1.6
|
L
 6.6%
H
1.3
1.6
|
L
 -19.4%
H
1.2
2.2
|
L
 -8.2%
H
1
5.6
|
L
 -24.1%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
2,865.4
|
57.5
|
L
 -0.3%
H
56.7
57.8
|
L
 -3.8%
H
56.7
61.8
|
L
 10.5%
H
49.7
61.8
|
L
 5.7%
H
43.1
61.8
|
L
 17.9%
H
42.7
69.7
|
L
 47.4%
H
28.6
69.7
|
L
 32.3%
H
26.1
69.7
|
L
 26.2%
H
14.5
69.7
|
| Cracker Barrel Old Country Store Inc |
|
703.3
|
31.5
|
L
 -3.9%
H
31.4
32.7
|
L
 -1.8%
H
31.4
36.9
|
L
 20.2%
H
24.9
36.9
|
L
 -14%
H
24.9
37.9
|
L
 -42.4%
H
24.9
71.9
|
L
 -71.3%
H
24.9
121.2
|
L
 -78.0%
H
24.9
178.8
|
L
 -74.4%
H
24.9
185
|
| FAT Brands Inc (Class A) |
|
6.8
|
0.4
|
L
H
0.4
0.4
|
L
 -2.6%
H
0.4
0.5
|
L
 -9.5%
H
0.3
0.5
|
L
 -80.8%
H
0.3
2
|
L
 -93.1%
H
0.3
6.2
|
L
 -94.2%
H
0.3
9.5
|
L
 -93.5%
H
0.3
14.4
|
L
H
0.3
14.4
|
| FAT Brands Inc (Class B) |
|
-
|
1.1
|
L
 1.0%
H
1.0
1.1
|
L
 -8.7%
H
1.0
1.2
|
L
 -12.5%
H
1.0
1.6
|
L
 -58.7%
H
1.0
2.6
|
L
 -78.7%
H
1.0
8
|
L
 -83.0%
H
1.0
9.0
|
L
H
1.0
30.7
|
L
H
1.0
30.7
|
| First Watch Restaurant Grp Inc |
|
1,000.3
|
16.4
|
L
 0.6%
H
16.4
16.6
|
L
 0.8%
H
16.1
16.9
|
L
 1.1%
H
14.8
16.9
|
L
 -9.4%
H
14.8
18.8
|
L
 -7.8%
H
12.9
22.7
|
L
 -2.1%
H
12.9
26.0
|
L
H
11.6
26.0
|
L
H
11.6
26.0
|
| GEN Restaurant Grp Inc (Class A) |
|
12.4
|
2.4
|
L
H
2.4
2.4
|
L
 -4.1%
H
2.4
2.6
|
L
 -4.9%
H
2.1
2.8
|
L
 -24.4%
H
2.1
3.2
|
L
 -67.0%
H
2.1
7.4
|
L
H
2.1
20.5
|
L
H
2.1
20.5
|
L
H
2.1
20.5
|
| Muscle Maker Inc |
|
-
|
3.4
|
L
 -1.7%
H
3.0
3.4
|
L
 -1.2%
H
2.6
3.5
|
L
 74.2%
H
1.2
4.7
|
L
 -42.3%
H
1.2
7.3
|
L
 162.0%
H
0.7
13.0
|
L
 288.5%
H
0.7
13.0
|
L
 61.7%
H
0.3
13.0
|
L
H
0.3
13.0
|
| Good Times Restaurants Inc |
|
12.0
|
1.1
|
L
H
1.1
1.1
|
L
H
1.1
1.2
|
L
 -11.6%
H
1.1
1.4
|
L
 -25%
H
1.1
2.1
|
L
 -55.1%
H
1.1
2.7
|
L
 -57.3%
H
1.1
3.6
|
L
 -61.5%
H
1.1
6.3
|
L
 -72.1%
H
0.5
6.3
|
| H World Grp Ltd (ADR) |
|
15,266.5
|
49.6
|
L
 2.0%
H
49.0
49.8
|
L
 1.3%
H
48.0
50.2
|
L
 1.0%
H
46.8
51.5
|
L
 28.9%
H
37.6
51.5
|
L
 56.0%
H
30.2
51.5
|
L
 2.4%
H
27.0
53.5
|
L
 3.4%
H
22.0
64.5
|
L
 628.6%
H
6.4
64.5
|
| Intergroup Corp |
|
63.5
|
29.6
|
L
H
25.0
30.0
|
L
 -6.7%
H
25.0
32.2
|
L
 7.9%
H
25.0
32.2
|
L
 0.9%
H
25.0
42.5
|
L
 107.8%
H
9.6
42.5
|
L
 -31.2%
H
9.6
47.9
|
L
 -3.8%
H
9.6
61.6
|
L
 8.4%
H
9.6
61.6
|
| Jack In The Box Inc |
|
392.7
|
20.8
|
L
 0.5%
H
20.6
20.9
|
L
 -5.8%
H
20.6
23.9
|
L
 7%
H
18.5
23.9
|
L
 20.4%
H
14.0
23.9
|
L
 -46.3%
H
14.0
44.1
|
L
 -72.2%
H
14.0
99.6
|
L
 -79.9%
H
14.0
124.5
|
L
 -71.7%
H
14.0
124.5
|
| Kura Sushi USA Inc (Class A) |
|
875.8
|
72.3
|
L
 -1.9%
H
72.3
73.9
|
L
 0.4%
H
69.9
77
|
L
 30.5%
H
50.7
77
|
L
 14.7%
H
42.6
77
|
L
 -1.7%
H
40.0
96.0
|
L
 26.4%
H
40.0
122.8
|
L
 199.3%
H
21.4
122.8
|
L
H
5.1
122.8
|
| El Pollo Loco Holdings Inc |
|
326.2
|
10.9
|
L
 0.1%
H
10.9
10.9
|
L
 -2.2%
H
10.9
11.4
|
L
 0.4%
H
10.3
11.4
|
L
 14.8%
H
9.0
11.7
|
L
 -4.9%
H
8.3
12.7
|
L
 -1.8%
H
8.1
14.3
|
L
 -45.8%
H
8.1
22.0
|
L
 -3.5%
H
6.2
22.0
|
| Marriott |
|
84,678.4
|
315.6
|
L
 0.5%
H
312.6
315.6
|
L
 -2.3%
H
312.6
329.7
|
L
 1.7%
H
308.3
331.1
|
L
 21.4%
H
256.8
331.1
|
L
 13.8%
H
205.4
331.1
|
L
 89.1%
H
153.6
331.1
|
L
 149.0%
H
115.5
331.1
|
L
 427.6%
H
46.6
331.1
|
| Monarch Casino & Resort Inc |
|
1,632.7
|
89.5
|
L
 0.2%
H
89.5
89.5
|
L
 -2.8%
H
88.7
94.3
|
L
 -10.2%
H
88.7
100.3
|
L
 -7.3%
H
88.1
101.1
|
L
 6.4%
H
70.0
113.9
|
L
 16.2%
H
56.3
113.9
|
L
 45.7%
H
50.0
113.9
|
L
 339.6%
H
12.8
113.9
|
| Nathan`s Famous Inc |
|
416.8
|
101.9
|
L
 9.9%
H
100.6
101.9
|
L
 10.4%
H
91.2
101.9
|
L
 6.2%
H
89.4
101.9
|
L
 -8.5%
H
88.7
111.4
|
L
 30.6%
H
77.9
118.5
|
L
 41.9%
H
61.4
118.5
|
L
 74.3%
H
45.5
118.5
|
L
 94.9%
H
39.0
118.5
|
| Noodles & Co (Class A) |
|
37.0
|
0.8
|
L
H
0.8
0.8
|
L
 -1.3%
H
0.8
0.9
|
L
 21.5%
H
0.6
0.9
|
L
 17.9%
H
0.6
1.3
|
L
 -8.1%
H
0.6
1.7
|
L
 -87.1%
H
0.6
6.6
|
L
 -91.1%
H
0.6
13.6
|
L
 -93.1%
H
0.6
13.7
|
| Portillos Inc Ordinary |
|
415.8
|
5.8
|
L
 0.7%
H
5.8
5.8
|
L
 11.6%
H
5.2
5.9
|
L
 25.4%
H
4.4
5.9
|
L
 2.1%
H
4.4
6.0
|
L
 -50.8%
H
4.4
15.8
|
L
 -72.8%
H
4.4
24.4
|
L
H
4.4
57.7
|
L
H
4.4
57.7
|
| Papa Johns International |
|
1,258.5
|
38.4
|
L
 0.8%
H
38.3
38.8
|
L
 2.3%
H
35.5
39.8
|
L
 -6.1%
H
35.5
41.2
|
L
 -28.0%
H
35.5
55.7
|
L
 6.6%
H
30.2
55.7
|
L
 -52.3%
H
30.2
97.8
|
L
 -60.9%
H
30.2
140.7
|
L
 -19.6%
H
28.6
140.7
|
| Rave Restaurant Group Inc |
|
43.6
|
3.1
|
L
H
3.1
3.1
|
L
 -4.1%
H
3.1
3.3
|
L
 7.7%
H
2.9
3.5
|
L
 10.0%
H
2.3
3.5
|
L
 17.2%
H
2.0
3.8
|
L
 88.3%
H
1.3
3.8
|
L
 184.3%
H
0.8
3.8
|
L
 -43.4%
H
0.4
6.3
|
| Reborn Coffee Inc |
|
13.5
|
1.8
|
L
 -1.6%
H
1.8
1.9
|
L
 15.7%
H
1.6
2.0
|
L
 26.0%
H
1.4
2.0
|
L
 -14.4%
H
1.4
2.5
|
L
 26.0%
H
1.4
8.3
|
L
 53.3%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
213.3
|
24.6
|
L
 1.3%
H
24.6
24.6
|
L
 -5.3%
H
24.0
27.0
|
L
 6.4%
H
22.5
27.0
|
L
 -10%
H
21.9
29.5
|
L
 -53.1%
H
21.9
58.0
|
L
 -73.8%
H
21.9
95.7
|
L
 -42.1%
H
21.9
97.5
|
L
 194.8%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
72.6
|
4.0
|
L
 0.8%
H
4.0
4.0
|
L
 1.3%
H
3.9
4.3
|
L
 -4.0%
H
3.9
4.4
|
L
 -37.9%
H
3.8
6.6
|
L
 -27.3%
H
2.5
7.9
|
L
 -52.8%
H
2.5
16.5
|
L
 -84.0%
H
2.5
41.3
|
L
 -93.3%
H
2.5
74.1
|
| Red Rock Resorts Inc (Class A) |
|
3,709.7
|
61.9
|
L
 0.7%
H
61.9
62.0
|
L
 -0.8%
H
60.9
64.2
|
L
 -2.0%
H
60.4
64.7
|
L
 4.1%
H
51.8
64.7
|
L
 32.4%
H
35.1
64.7
|
L
 39.7%
H
35.1
64.7
|
L
 141.1%
H
23.0
64.7
|
L
H
2.8
64.7
|
| Starbucks |
|
106,898.8
|
94.0
|
L
 0.4%
H
93.7
94.3
|
L
 3.8%
H
90.2
94.3
|
L
 6.4%
H
83.0
94.3
|
L
 11.2%
H
78.0
94.3
|
L
 -1.2%
H
75.5
117.5
|
L
 -10.5%
H
71.6
117.5
|
L
 -10.9%
H
68.4
126.3
|
L
 65.2%
H
47.4
126.3
|
| ONE Grp Hospitality Inc |
|
73.1
|
2.4
|
L
 0.4%
H
2.4
2.4
|
L
 1.3%
H
2.3
2.7
|
L
 25%
H
1.7
2.7
|
L
 -8.2%
H
1.7
2.7
|
L
 -29.2%
H
1.7
5.3
|
L
 -66.9%
H
1.7
9.4
|
L
 -42.8%
H
1.7
16.4
|
L
 -20.1%
H
0.7
16.4
|
| Target Hospitality Corp (Class A) |
|
753.3
|
7.6
|
L
 0.4%
H
7.5
7.6
|
L
 -7.4%
H
7.3
8.3
|
L
 -6.7%
H
7.3
8.5
|
L
 5.5%
H
6.0
9.0
|
L
 -29.1%
H
4
10.8
|
L
 -57.9%
H
4
18.1
|
L
 380.9%
H
1.5
18.5
|
L
H
0.8
18.5
|
| TH Intl Ltd |
|
73.9
|
2.3
|
L
H
2.3
2.6
|
L
 3.1%
H
2.1
2.6
|
L
 7.9%
H
2.1
2.7
|
L
 -7.2%
H
2.1
3.3
|
L
 -23%
H
2.0
3.8
|
L
 -22.7%
H
0.6
6.7
|
L
H
0.6
10.8
|
L
H
0.6
10.8
|
| Texas Roadhouse Inc |
|
12,867.4
|
194.5
|
L
 -0.1%
H
194.5
195.6
|
L
 2.5%
H
186.9
197
|
L
 10.7%
H
165.7
197
|
L
 8.6%
H
156
197
|
L
 8.7%
H
148.7
200.0
|
L
 97.0%
H
91.1
206.0
|
L
 146.0%
H
68.6
206.0
|
L
 453.9%
H
25.2
206.0
|
| Wendy`s Co (Class A) |
|
1,574.1
|
8.3
|
L
 1.2%
H
8.2
8.3
|
L
 -0.8%
H
8.1
8.7
|
L
 -1.3%
H
8.1
8.7
|
L
 -7.4%
H
7.8
10.1
|
L
 -43.4%
H
7.8
16.2
|
L
 -63.2%
H
7.8
23.9
|
L
 -61.5%
H
7.8
29.5
|
L
 -12.7%
H
6.8
29.5
|
| Wingstop Inc |
|
7,530.0
|
271.0
|
L
 0.3%
H
269.3
273.5
|
L
 -1.7%
H
264.3
286.3
|
L
 4.6%
H
236.2
286.3
|
L
 6.1%
H
206
286.3
|
L
 -0.7%
H
204.1
388.1
|
L
 91.3%
H
141.1
433.9
|
L
 77.7%
H
67.7
433.9
|
L
 1023.0%
H
20.7
433.9
|
| Vestand Inc (Class A) |
|
4.6
|
0.3
|
L
 -3.0%
H
0.3
0.3
|
L
 -5.9%
H
0.3
0.4
|
L
 45.5%
H
0.2
0.4
|
L
 -75.6%
H
0.2
1.3
|
L
 -63.2%
H
0.2
5.6
|
L
 -92.1%
H
0.2
6.5
|
L
H
0.2
16.3
|
L
H
0.2
16.3
|
| Sadot Grp Inc |
|
5.2
|
3.3
|
L
 -1.2%
H
3.3
3.4
|
L
 -2.3%
H
2.6
3.5
|
L
 72.2%
H
1.2
4.7
|
L
 -43%
H
1.2
7.3
|
L
 -90.2%
H
1.2
35.6
|
L
 -96.2%
H
1.2
159.9
|
L
 -98.4%
H
1.2
370
|
L
H
1.2
509
|
| Viking Holdings Ltd |
|
30,524.8
|
68.8
|
L
 0.7%
H
68.6
70.2
|
L
 -3.8%
H
67.7
73.6
|
L
 -6.1%
H
67.7
74.6
|
L
 13.2%
H
56.4
74.6
|
L
 44.2%
H
31.8
74.6
|
L
H
27.2
74.6
|
L
H
27.2
74.6
|
L
H
27.2
74.6
|
| Super Hi Intl Holding Ltd (ADR) |
|
977.9
|
16.6
|
L
H
16.6
16.7
|
L
 4.2%
H
16.3
16.7
|
L
 -2.2%
H
15.8
17.6
|
L
 -9.4%
H
15.8
18.3
|
L
 -28.6%
H
15.8
28.9
|
L
H
15.6
30
|
L
H
15.6
30
|
L
H
15.6
30
|