Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
28.4 /100
Rank 25 out of 27 Sectors -
Advance/Decline
49/24
-
No. of Companies73
-
Avg. Market Cap13,634
-
Price to Earning Ratio29.53
-
Price to Earning Growth Ratio4.60
-
Price to Book Ratio12.73
-
Return on Equity50.03
-
Return on Capital Employed-
-
Return on Assets6.72
-
Dividend yield 1 year %0.44 %
-
Net Profit Growth Annual YoY %5.47 %
-
Net Profit Growth Qtr YoY %20.42 %
-
Net Profit Growth Qtr QoQ %55.21 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc (Class A) |
|
1,584.2
|
7.5
|
L
 0.8%
H
7.5
7.6
|
L
 -6.1%
H
7.5
8.0
|
L
 -3.6%
H
7.5
8.3
|
L
 -11.3%
H
7.5
8.6
|
L
 12.1%
H
6.5
9.8
|
L
 -26.5%
H
6.5
13.2
|
L
 46.6%
H
4.3
13.2
|
L
 43.0%
H
2.9
13.2
|
| Aramark |
|
14,889.5
|
56.5
|
L
 0.1%
H
56.1
56.9
|
L
 -3.5%
H
56.0
60.2
|
L
 -4.9%
H
55.9
60.2
|
L
 5.9%
H
53.1
62.7
|
L
 50.2%
H
35.1
62.7
|
L
 49.3%
H
24.0
62.7
|
L
 74.4%
H
24.0
62.7
|
L
 50.6%
H
9.7
62.7
|
| Biglari Holdings Inc (Class B) |
|
1,092.7
|
343.1
|
L
 -0.6%
H
336.4
349.2
|
L
 -7.9%
H
336.4
386.0
|
L
 -12.2%
H
336.4
413.4
|
L
 3.1%
H
324.9
443
|
L
 9.9%
H
234.9
483.6
|
L
 106.3%
H
137.0
483.6
|
L
 116.5%
H
110.6
483.6
|
L
 -19.8%
H
37.9
491.7
|
| Dutch Bros Inc (Class A) |
|
5,400.4
|
39.2
|
L
 -2.2%
H
38.3
40.6
|
L
 -10.8%
H
38.3
44.3
|
L
 -20.7%
H
38.3
52.6
|
L
 -44.6%
H
38.3
74.0
|
L
 -33.2%
H
38.3
74.0
|
L
 57.7%
H
22.7
86.9
|
L
 -24.1%
H
20.1
86.9
|
L
H
20.1
86.9
|
| Carnival |
|
30,556.9
|
22.3
|
L
 2.2%
H
22.0
22.5
|
L
 -1.9%
H
21.8
23.0
|
L
 -12.1%
H
21.8
26.5
|
L
 -27.7%
H
21.8
31.0
|
L
 -26.9%
H
21.8
34.0
|
L
 52.3%
H
10.8
34.0
|
L
 -4.0%
H
6.1
34.0
|
L
 -51.7%
H
6.1
72.7
|
| Choice Hotels Intl Inc |
|
4,458.1
|
99.1
|
L
 2.3%
H
96.9
99.3
|
L
 2.4%
H
95.8
100.1
|
L
 -9.3%
H
95.8
112.1
|
L
 -13.9%
H
95.8
115.8
|
L
 -10.7%
H
84.0
123.8
|
L
 -19.9%
H
84.0
157.9
|
L
 -18.7%
H
84.0
157.9
|
L
 114.0%
H
43.7
157.9
|
| Chipotle Mexican Grill |
|
41,936.0
|
33.1
|
L
 -0.9%
H
32.8
33.7
|
L
 -8.5%
H
32.8
37.2
|
L
 -6.1%
H
32.8
38.9
|
L
 2%
H
30.5
39.1
|
L
 -15.7%
H
28.0
42.8
|
L
 -13.7%
H
28.0
69.3
|
L
 -12.1%
H
23.9
69.3
|
L
 313.7%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
660.6
|
15.2
|
L
 1.8%
H
15.0
15.3
|
L
 -1.2%
H
14.9
15.9
|
L
 1.4%
H
14.9
16.2
|
L
 11.3%
H
13.1
16.2
|
L
 -20.3%
H
10.5
19.1
|
L
 -19.8%
H
10.5
23.0
|
L
 -50.6%
H
10.5
36.5
|
L
 17.2%
H
10.5
46.6
|
| Civeo Corp |
|
355.9
|
34.4
|
L
 0.3%
H
33.8
34.6
|
L
 1.1%
H
33.1
34.6
|
L
 -0.5%
H
32.6
35.0
|
L
 2.5%
H
29.4
35.7
|
L
 51.8%
H
19.8
36.5
|
L
 75.8%
H
18.0
36.5
|
L
 60.0%
H
17.7
36.9
|
L
 170.7%
H
4.1
55.7
|
| Dine Brands Global Inc |
|
359.6
|
28.4
|
L
 1.8%
H
28.1
28.8
|
L
 0.4%
H
26.7
29.3
|
L
 -17.4%
H
26.7
36.2
|
L
 -16.8%
H
26.7
37.2
|
L
 23.5%
H
22.9
39.7
|
L
 -47.5%
H
18.6
54.5
|
L
 -65.4%
H
18.6
95
|
L
 -63.5%
H
14.2
104.5
|
| Domino's Pizza |
|
9,790.2
|
295.9
|
L
 0.6%
H
294.4
298.4
|
L
 -5.0%
H
293.4
325.9
|
L
 -11.5%
H
293.4
353.9
|
L
 -5.3%
H
282
372.2
|
L
 -31.0%
H
282
442.4
|
L
 -30.6%
H
282
500.6
|
L
 -30.6%
H
282
500.6
|
L
 -30.6%
H
282
500.6
|
| Darden Restaurants |
|
23,992.5
|
211.3
|
L
 1.0%
H
209.8
213.3
|
L
 0.7%
H
205.7
219.7
|
L
 -3.1%
H
205.7
227.3
|
L
 -1%
H
191.0
229.8
|
L
 14.4%
H
169
229.8
|
L
 41.4%
H
133.4
229.8
|
L
 42.1%
H
111.0
229.8
|
L
 243.7%
H
26.2
229.8
|
| Brinker Intl Inc |
|
8,365.5
|
200.3
|
L
 1.8%
H
197.3
202.3
|
L
 -5.7%
H
192.5
217.5
|
L
 -14.1%
H
192.5
255.0
|
L
 21.5%
H
162.0
255.0
|
L
 46.9%
H
100.3
255.0
|
L
 522.0%
H
28.2
255.0
|
L
 303.2%
H
21.5
255.0
|
L
 294.9%
H
7
255.0
|
| Hyatt Hotels Corp (Class A) |
|
14,790.5
|
157.0
|
L
 1.2%
H
155.5
158.2
|
L
 -3.8%
H
154.2
164.7
|
L
 -12.6%
H
154.2
183.0
|
L
 -22.3%
H
154.2
202.4
|
L
 9.7%
H
134.2
206.9
|
L
 48.3%
H
96.8
206.9
|
L
 110.7%
H
70.1
206.9
|
L
 210.6%
H
24.0
206.9
|
| GreenTree Hospitality Grp Ltd (ADR) |
|
103.9
|
1.0
|
L
H
1.0
1.0
|
L
H
1
1.1
|
L
 -6.4%
H
1.0
1.2
|
L
 -8.9%
H
1.0
1.2
|
L
 -51.9%
H
1.0
2.3
|
L
 -76.0%
H
1.0
4.6
|
L
 -86.6%
H
1.0
9.2
|
L
H
1.0
25.1
|
| Hilton Worldwide |
|
69,112.9
|
307.1
|
L
 0.4%
H
304.1
309.2
|
L
 0.3%
H
302.1
311.5
|
L
 -6.8%
H
300
334.4
|
L
 -12.0%
H
300
350.4
|
L
 14.3%
H
253.5
358
|
L
 101.0%
H
146
358
|
L
 138.4%
H
108.4
358
|
L
 542.2%
H
44.3
358
|
| Intercontinental Hotels Grp (ADR) |
|
22,619.6
|
154.6
|
L
 1.0%
H
153.6
154.9
|
L
 0.5%
H
151.9
155.5
|
L
 -2.8%
H
151.9
166.0
|
L
 -9.6%
H
151.9
175.9
|
L
 29.1%
H
117.3
175.9
|
L
 97.1%
H
70.1
175.9
|
L
 144.5%
H
47.1
175.9
|
L
 228.7%
H
25.4
175.9
|
| McDonald's |
|
175,410.2
|
247.9
|
L
 -0.2%
H
246.5
250.4
|
L
 -1.8%
H
246.5
258.5
|
L
 -7.9%
H
246.5
273.4
|
L
 -11.0%
H
246.5
287.1
|
L
 -18.0%
H
246.5
341.8
|
L
 -10.6%
H
243.5
341.8
|
L
 3.7%
H
217.7
341.8
|
L
 112.9%
H
110.3
341.8
|
| Vail Resorts Inc |
|
5,004.0
|
140.4
|
L
 0.5%
H
138.8
142.4
|
L
 0.2%
H
135.6
142.9
|
L
 -6.5%
H
129.0
154.6
|
L
 -3%
H
129.0
160.5
|
L
 -4.4%
H
118.5
163.3
|
L
 -44.4%
H
118.5
250.3
|
L
 -54.7%
H
118.5
376.2
|
L
 -12.2%
H
118.5
376.2
|
| Norwegian Cruise Line |
|
6,538.8
|
14.2
|
L
 0.9%
H
14.2
14.6
|
L
 -3.9%
H
14.1
15.0
|
L
 -15.0%
H
14.1
17.7
|
L
 -30.3%
H
14.1
22.0
|
L
 -43.6%
H
14.1
26.1
|
L
 -17.1%
H
12.7
29.3
|
L
 -43.3%
H
10.3
29.5
|
L
 -60.8%
H
7.0
61.5
|
| Restaurant Brands Intl Inc |
|
25,305.9
|
72.6
|
L
 -0.4%
H
72.1
73.2
|
L
 -5.7%
H
72
79.3
|
L
 -8.8%
H
72
81.9
|
L
 -1.2%
H
71.0
81.9
|
L
 13.8%
H
63.4
82.0
|
L
 5.1%
H
58.7
83.3
|
L
 17.6%
H
46.7
83.3
|
L
 58.5%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
66,929.9
|
250.3
|
L
 1.8%
H
246.3
252.2
|
L
 -3.8%
H
245.1
258.2
|
L
 -13.0%
H
245.1
298.9
|
L
 -19.9%
H
245.1
334
|
L
 -23.8%
H
232.1
356.4
|
L
 160.1%
H
78.4
366.5
|
L
 201.7%
H
31.1
366.5
|
L
 265.8%
H
19.3
366.5
|
| Sweetgreen Inc (Class A) |
|
890.4
|
7.5
|
L
 3.6%
H
7.2
7.6
|
L
 5.4%
H
6.6
7.6
|
L
 13.7%
H
6.4
7.6
|
L
 -16.6%
H
5
9.5
|
L
 -12.9%
H
4.5
10.6
|
L
 -37.8%
H
4.5
45.1
|
L
H
4.5
56.2
|
L
H
4.5
56.2
|
| Shake Shack Inc (Class A) |
|
2,301.6
|
57.0
|
L
 3.8%
H
55.2
57.4
|
L
 -10.5%
H
54.7
64.6
|
L
 -22.9%
H
54.7
76.4
|
L
 -3.6%
H
52.1
76.4
|
L
 -42.8%
H
51.6
107.5
|
L
 -5.8%
H
51.6
144.7
|
L
 -30.6%
H
37.7
144.7
|
L
 67.0%
H
30.0
144.7
|
| Travel+Leisure Co |
|
3,863.2
|
63.0
|
L
 -0.2%
H
62.9
63.9
|
L
 -5.5%
H
62.8
67.0
|
L
 -10.9%
H
62.8
74.5
|
L
 -17.8%
H
62.8
79.5
|
L
 3.3%
H
58.1
81
|
L
 67.3%
H
32.1
81
|
L
 13.8%
H
32.1
81
|
L
 106.1%
H
13.7
81
|
| Wyndham Hotels & Resorts Inc |
|
4,983.3
|
67.2
|
L
 -1.3%
H
66.9
69.5
|
L
 -3.1%
H
66.9
70.1
|
L
 -10.8%
H
66.9
78.5
|
L
 -20.3%
H
66.9
88.4
|
L
 -19.2%
H
66.9
90.4
|
L
 -8.9%
H
65.6
113.1
|
L
 -6.1%
H
58.8
113.1
|
L
H
14.5
113.1
|
| Yum Brands |
|
38,023.3
|
139.3
|
L
 1.0%
H
137.8
140.0
|
L
 -1.1%
H
134.3
147.1
|
L
 -8.5%
H
134.3
158.1
|
L
 -8.3%
H
134.3
170.1
|
L
 -4.4%
H
134.3
170.1
|
L
 9.7%
H
115.5
170.1
|
L
 10.9%
H
104.0
170.1
|
L
 118.2%
H
55.0
170.1
|
| Yum China Holdings Inc |
|
14,063.8
|
41.5
|
L
 0.9%
H
41.1
41.7
|
L
 -2.0%
H
41.0
42.9
|
L
 -15.2%
H
41.0
49.7
|
L
 -3.4%
H
40.2
49.7
|
L
 -5.2%
H
40.2
58.4
|
L
 -26.1%
H
28.5
58.4
|
L
 -22.6%
H
28.5
64.7
|
L
H
23.8
69.7
|
| Biglari Holdings Inc (Class A) |
|
493.9
|
1,718.6
|
L
 0.6%
H
1683.0
1768.3
|
L
 -6.9%
H
1683.0
1886.5
|
L
 -13.6%
H
1683.0
2010.8
|
L
 -0.1%
H
1677.8
2198
|
L
 11.6%
H
1238
2513
|
L
 91.4%
H
805.0
2513
|
L
 91.4%
H
805.0
2513
|
L
 91.4%
H
805.0
2513
|
| Cava Grp Inc |
|
6,073.9
|
52
|
L
 0.7%
H
50.8
52.4
|
L
 -6.9%
H
49.7
56.3
|
L
 -27.8%
H
49.7
74.5
|
L
 -41.7%
H
49.7
88.7
|
L
 -18.2%
H
43.4
98.8
|
L
 63.9%
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Airbnb |
|
98,366.5
|
166.8
|
L
 0.4%
H
164.7
168.0
|
L
 -2.0%
H
164.7
173.5
|
L
 -9.8%
H
164.7
193.5
|
L
 17.2%
H
135.7
193.5
|
L
 31.3%
H
110.8
193.5
|
L
 20.9%
H
99.9
193.5
|
L
 3.2%
H
81.9
212.6
|
L
H
68
219.9
|
| Ark Restaurants Corp |
|
16.3
|
4.5
|
L
 -2.8%
H
4.5
4.6
|
L
 -6.2%
H
4.5
4.9
|
L
 -17.8%
H
4.5
5.7
|
L
 -27.1%
H
4.5
6.3
|
L
 -38.2%
H
4.5
9.5
|
L
 -71.4%
H
4.5
17.8
|
L
 -71.0%
H
4.5
22.5
|
L
 -80.4%
H
4.5
29.5
|
| Atour Lifestyle Holdings Ltd (ADR) |
|
4,498.9
|
33.1
|
L
 2.9%
H
31.9
33.1
|
L
 2.0%
H
31.1
33.1
|
L
 -3.5%
H
31.1
36.8
|
L
 -0.7%
H
30.8
37.1
|
L
 -17.5%
H
30.8
43.2
|
L
 72.0%
H
15.1
43.2
|
L
H
11
43.2
|
L
H
11
43.2
|
| BJ`s Restaurant Inc |
|
1,300.0
|
61.1
|
L
 2.6%
H
60.0
61.7
|
L
 0.5%
H
58.2
62.6
|
L
 -4.9%
H
58.2
68.0
|
L
 12.0%
H
53
74.6
|
L
 105.4%
H
28.5
74.6
|
L
 140.4%
H
21.6
74.6
|
L
 54.1%
H
20.2
74.6
|
L
 63.4%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
721.8
|
8.4
|
L
 4.5%
H
7.9
8.5
|
L
 -3.0%
H
7.9
9.0
|
L
 -19.6%
H
7.9
11.8
|
L
 4.6%
H
7.7
12.6
|
L
 23.4%
H
5.2
12.6
|
L
 -67.0%
H
5.2
30.1
|
L
 -66.1%
H
5.2
30.1
|
L
 -52.7%
H
4.5
32.8
|
| BT Brands Inc |
|
10.8
|
1.7
|
L
 -3.3%
H
1.7
1.8
|
L
H
1.5
1.9
|
L
 38.1%
H
1.3
1.9
|
L
 54.0%
H
1.0
1.9
|
L
 11.5%
H
1.0
2.5
|
L
 -23.3%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
4,949.7
|
99.5
|
L
 3.1%
H
97.0
100.0
|
L
 -3.2%
H
94.5
105.8
|
L
 -6.6%
H
94.5
115.8
|
L
 28.9%
H
75.6
118.5
|
L
 82.3%
H
43.1
118.5
|
L
 235.8%
H
28.6
118.5
|
L
 126.1%
H
26.1
118.5
|
L
 101.5%
H
14.5
118.5
|
| Cracker Barrel Old Country Store Inc |
|
1,002.9
|
44.9
|
L
 -0.4%
H
44.2
46.3
|
L
 -9.3%
H
42.9
51.0
|
L
 -18.6%
H
42.9
58.8
|
L
 -5.2%
H
42.9
60.3
|
L
 3.2%
H
24.9
60.3
|
L
 -35.4%
H
24.9
83.5
|
L
 -67.7%
H
24.9
149.9
|
L
 -67.7%
H
24.9
185
|
| First Watch Restaurant Grp Inc |
|
625.8
|
10.1
|
L
 -0.4%
H
10.0
10.3
|
L
 -10.7%
H
10.0
11.6
|
L
 -19.7%
H
10.0
13.4
|
L
 -14.1%
H
10.0
13.6
|
L
 -36.4%
H
10.0
18.8
|
L
 -45.6%
H
10.0
26.0
|
L
H
10.0
26.0
|
L
H
10.0
26.0
|
| GEN Restaurant Grp Inc (Class A) |
|
9.2
|
1.7
|
L
 1.2%
H
1.6
1.9
|
L
 -3.4%
H
1.5
1.9
|
L
 -1.2%
H
1.5
2.1
|
L
 -18.5%
H
1.5
2.3
|
L
 -44.0%
H
1.4
3.2
|
L
 -86.5%
H
1.4
14.5
|
L
H
1.4
20.5
|
L
H
1.4
20.5
|
| Muscle Maker Inc |
|
-
|
11.3
|
L
 0.2%
H
11.0
11.3
|
L
 -9.1%
H
11.0
12.9
|
L
 33.4%
H
8.2
31.6
|
L
 -30.4%
H
4.8
106
|
L
 46.8%
H
0.1
106
|
L
 923.6%
H
0.1
106
|
L
 1003.9%
H
0.1
106
|
L
H
0.1
106
|
| Good Times Restaurants Inc |
|
16.2
|
1.5
|
L
 -0.7%
H
1.5
1.5
|
L
 2%
H
1.5
1.6
|
L
 0.7%
H
1.4
1.6
|
L
 14.2%
H
1.3
1.7
|
L
 -3.2%
H
1.1
2.1
|
L
 -47.6%
H
1.1
3.5
|
L
 -69.3%
H
1.1
5.7
|
L
 -58.1%
H
0.5
6.3
|
| H World Grp Ltd (ADR) |
|
13,423.4
|
43.7
|
L
 0.5%
H
43.2
43.9
|
L
 2.3%
H
42.5
43.9
|
L
 -11.9%
H
42.5
49.9
|
L
 2.7%
H
39.9
49.9
|
L
 12.6%
H
36.6
56.6
|
L
 10.7%
H
27.0
56.6
|
L
 -3.9%
H
22.0
56.6
|
L
 282.9%
H
10.4
64.5
|
| Intergroup Corp |
|
81.7
|
38.0
|
L
 2.2%
H
37.0
38.7
|
L
 0.8%
H
35.8
39.1
|
L
 18.8%
H
31.1
39.5
|
L
 -5.2%
H
26.3
52
|
L
 101.3%
H
16.9
52
|
L
 17.0%
H
9.6
52
|
L
 -18.2%
H
9.6
59
|
L
 53.3%
H
9.6
61.6
|
| Jack In The Box Inc |
|
255.9
|
13.3
|
L
 2.1%
H
12.8
13.5
|
L
 -9.7%
H
12.8
15.1
|
L
 -19.6%
H
12.8
18.4
|
L
 4.2%
H
11.3
23.1
|
L
 -29.5%
H
8.9
23.9
|
L
 -81.5%
H
8.9
86.2
|
L
 -86.3%
H
8.9
106.0
|
L
 -86.5%
H
8.9
124.5
|
| Kura Sushi USA Inc (Class A) |
|
434.1
|
35.7
|
L
 2.8%
H
34.5
35.8
|
L
 -12.4%
H
34.0
41.9
|
L
 -26.7%
H
34.0
50
|
L
 -28.0%
H
34.0
60.4
|
L
 -51.3%
H
34.0
80.8
|
L
 -49.2%
H
34.0
122.8
|
L
 -19.6%
H
31.0
122.8
|
L
H
5.1
122.8
|
| Lindblad Expeditions Holdings Inc |
|
1,853.6
|
28.3
|
L
 2.7%
H
27.7
28.5
|
L
 10.2%
H
24.9
29.0
|
L
 -9.7%
H
24.3
32.4
|
L
 9.9%
H
24.3
35
|
L
 118.0%
H
11.4
35
|
L
 257.6%
H
5.5
35
|
L
 111.8%
H
5.5
35
|
L
 212.6%
H
3.0
35
|
| El Pollo Loco Holdings Inc |
|
433.7
|
14.3
|
L
 0.2%
H
14.1
14.4
|
L
 -6.1%
H
14.1
15.5
|
L
 -7.3%
H
14.1
16.3
|
L
 -11.1%
H
14.1
17.4
|
L
 43.8%
H
9.0
17.4
|
L
 57.3%
H
8.1
17.4
|
L
 -17.0%
H
8.1
17.7
|
L
 7.6%
H
6.2
22.0
|
| Marriott |
|
89,354.2
|
342.7
|
L
 1.1%
H
337.0
343.2
|
L
 2.4%
H
332.0
343.2
|
L
 -3.9%
H
320.9
363.4
|
L
 -13.5%
H
320.9
395.0
|
L
 27.6%
H
256.8
411.0
|
L
 71.5%
H
180.8
411.0
|
L
 139.9%
H
131.0
411.0
|
L
 389.9%
H
46.6
411.0
|
| Monarch Casino & Resort Inc |
|
2,148.2
|
119.9
|
L
 -1.3%
H
119.5
122.1
|
L
 -1.7%
H
119.5
126.3
|
L
 -4.6%
H
115.7
127.1
|
L
 -8.3%
H
111.3
135.9
|
L
 17.3%
H
88.1
135.9
|
L
 87.0%
H
56.3
135.9
|
L
 86.3%
H
54.0
135.9
|
L
 415.1%
H
12.8
135.9
|
| Melco Resorts & Entertainment Ltd (ADR) |
|
1,794.8
|
4.7
|
L
 1.7%
H
4.6
4.7
|
L
 -6.5%
H
4.6
5.1
|
L
 -11.8%
H
4.6
5.5
|
L
 -14.7%
H
4.6
5.8
|
L
 -50.8%
H
4.6
9.9
|
L
 -53.2%
H
4.6
10.2
|
L
 -54.4%
H
4.1
14.5
|
L
 -69.6%
H
4.1
33.0
|
| Nathan`s Famous Inc |
|
399.4
|
97.5
|
L
 -1.5%
H
97.0
98.3
|
L
 -0.5%
H
97.0
99.5
|
L
 0.2%
H
96.7
99.5
|
L
 -3.6%
H
95.5
102.1
|
L
 -5.3%
H
88.7
113.9
|
L
 37.1%
H
61.4
118.5
|
L
 60.2%
H
45.5
118.5
|
L
 94.8%
H
39.0
118.5
|
| Noodles & Co (Class A) |
|
77.9
|
13.1
|
L
 -3.8%
H
12.8
13.4
|
L
 -5.0%
H
12.8
14.1
|
L
 -13.3%
H
12.8
16.2
|
L
 -6.5%
H
10.8
19
|
L
 167.4%
H
3.6
19
|
L
 -35.3%
H
3.6
28
|
L
 -86.6%
H
3.6
107.5
|
L
 -71.1%
H
3.6
108.4
|
| Portillos Inc Ordinary |
|
270.5
|
3.7
|
L
 -0.5%
H
3.7
3.8
|
L
 -8.8%
H
3.7
4.1
|
L
 -21.8%
H
3.7
5.1
|
L
 -12.4%
H
3.7
5.2
|
L
 -41.2%
H
3.7
6.8
|
L
 -76.8%
H
3.7
17.0
|
L
H
3.7
57.7
|
L
H
3.7
57.7
|
| Papa Johns International |
|
668.0
|
20.3
|
L
 2.6%
H
19.9
20.4
|
L
 -1.3%
H
19.6
21.8
|
L
 -13.0%
H
19.6
24.3
|
L
 -44.4%
H
19.6
37.0
|
L
 -57.3%
H
19.6
55.7
|
L
 -72.8%
H
19.6
78.7
|
L
 -84.2%
H
19.6
140.7
|
L
 -73.9%
H
19.6
140.7
|
| Rave Restaurant Group Inc |
|
38.2
|
2.7
|
L
 -6.6%
H
2.7
2.9
|
L
 -7.2%
H
2.7
3
|
L
 -13.2%
H
2.7
3.2
|
L
 -19.9%
H
2.7
3.5
|
L
 -25.3%
H
2.3
3.8
|
L
 62.0%
H
1.6
3.8
|
L
 118.7%
H
0.8
3.8
|
L
 -26.7%
H
0.4
3.9
|
| Reborn Coffee Inc |
|
7.5
|
0.9
|
L
 4.8%
H
0.8
0.9
|
L
 3.6%
H
0.8
1.0
|
L
 -31.0%
H
0.7
1.4
|
L
 -46.0%
H
0.7
1.8
|
L
 -65.5%
H
0.7
3.0
|
L
 47.5%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
216.0
|
28.3
|
L
 0.9%
H
27.6
28.6
|
L
 -2.9%
H
27.6
29.7
|
L
 -8.2%
H
27.6
31.3
|
L
 0.0%
H
25
32
|
L
 3.5%
H
20.8
32.0
|
L
 -53.7%
H
20.8
69.4
|
L
 -56.8%
H
20.8
97.5
|
L
 150.3%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
132.5
|
7.0
|
L
 -0.6%
H
6.7
7.2
|
L
 -10.9%
H
6.7
7.9
|
L
 -25.6%
H
6.7
10.6
|
L
 12.0%
H
5.6
11.0
|
L
 7.2%
H
2.5
11.0
|
L
 -20.5%
H
2.5
12.8
|
L
 -67.9%
H
2.5
25.8
|
L
 -84.7%
H
2.5
74.1
|
| Red Rock Resorts Inc (Class A) |
|
2,974.3
|
50.3
|
L
 -1.2%
H
49.6
51.4
|
L
 -10.0%
H
49.6
56.3
|
L
 -17.7%
H
49.6
61.9
|
L
 -18.0%
H
49.6
68.1
|
L
 -17.2%
H
49.6
69.0
|
L
 16.5%
H
35.1
69.0
|
L
 6.7%
H
31.0
69.0
|
L
 130.4%
H
2.8
69.0
|
| Starbucks |
|
108,186
|
94.9
|
L
 -1.0%
H
93.6
96.4
|
L
 -3.9%
H
93.6
99.9
|
L
 -8.7%
H
93.6
108.7
|
L
 -5.7%
H
93.6
110.5
|
L
 12.2%
H
78.0
110.5
|
L
 -0.3%
H
71.6
117.5
|
L
 -15.1%
H
68.4
117.8
|
L
 78.0%
H
47.4
126.3
|
| ONE Grp Hospitality Inc |
|
52.9
|
1.7
|
L
 1.2%
H
1.6
1.7
|
L
 5.0%
H
1.5
1.7
|
L
 1.8%
H
1.5
1.7
|
L
 -13.0%
H
1.5
2.2
|
L
 -32.4%
H
1.5
3.4
|
L
 -72.1%
H
1.5
6.5
|
L
 -84.9%
H
1.5
16.4
|
L
 -32.4%
H
0.7
16.4
|
| Target Hospitality Corp (Class A) |
|
2,083.9
|
21.3
|
L
 0.4%
H
21.1
21.7
|
L
 10.6%
H
18.4
21.7
|
L
 20.7%
H
16.7
21.7
|
L
 5.6%
H
14.1
21.7
|
L
 145.7%
H
6.0
21.7
|
L
 45.3%
H
4
21.7
|
L
 467.5%
H
2.7
21.7
|
L
H
0.8
21.7
|
| Texas Roadhouse Inc |
|
10,866.2
|
165.5
|
L
 -1.2%
H
165
168.9
|
L
 -8.7%
H
165
182.2
|
L
 -17.7%
H
165
206.7
|
L
 -6.9%
H
165
216.3
|
L
 4.6%
H
153.8
216.3
|
L
 66.1%
H
91.1
216.3
|
L
 81.0%
H
68.6
216.3
|
L
 282.7%
H
25.2
216.3
|
| Wendy`s Co (Class A) |
|
1,277.5
|
6.7
|
L
 -0.6%
H
6.7
6.9
|
L
 -12.2%
H
6.6
7.7
|
L
 -24.0%
H
6.6
9.1
|
L
 -1.5%
H
6.1
9.5
|
L
 -28.2%
H
6.1
10.1
|
L
 -67.8%
H
6.1
20.8
|
L
 -69.4%
H
6.1
24.5
|
L
 -36.7%
H
6.1
29.5
|
| Wingstop Inc |
|
2,923.9
|
107.3
|
L
 3.1%
H
103.4
107.6
|
L
 -8.3%
H
100.1
119.6
|
L
 -5.5%
H
100.1
119.8
|
L
 -33.7%
H
100.1
179.7
|
L
 -57.7%
H
100.1
302.8
|
L
 -38.8%
H
100.1
433.9
|
L
 -40.9%
H
67.7
433.9
|
L
 265.3%
H
24.7
433.9
|
| Sadot Grp Inc |
|
16.4
|
11.3
|
L
 0.2%
H
11.0
11.3
|
L
 -9.1%
H
11.0
12.9
|
L
 33.4%
H
8.2
31.6
|
L
 -30.4%
H
4.8
106
|
L
 -92.7%
H
2.6
260.4
|
L
 -99.5%
H
2.6
2200
|
L
 -99.4%
H
2.6
4400
|
L
H
2.6
10180
|
| Viking Holdings Ltd |
|
38,433.2
|
86.1
|
L
 2.3%
H
85.1
86.9
|
L
 1.2%
H
83.4
87.8
|
L
 -5.0%
H
83.4
94.4
|
L
 -11.4%
H
83.4
110.1
|
L
 38.3%
H
56.4
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
| Super Hi Intl Holding Ltd (ADR) |
|
696.0
|
11.8
|
L
 1.9%
H
11.7
12.0
|
L
 -1.8%
H
11.6
12.0
|
L
 -16.9%
H
11.6
14.4
|
L
 -6.0%
H
11.6
14.4
|
L
 -38.3%
H
11.6
18.8
|
L
H
11.6
30
|
L
H
11.6
30
|
L
H
11.6
30
|
| Masterbeef Grp |
|
69.5
|
4.1
|
L
 0.3%
H
4.1
4.2
|
L
 -6.5%
H
4.0
4.4
|
L
 -12.3%
H
3.7
5.3
|
L
 -29.4%
H
3.5
19.8
|
L
 -58.6%
H
3.5
19.8
|
L
H
3.1
19.8
|
L
H
3.1
19.8
|
L
H
3.1
19.8
|
| Black Rock Coffee Bar Inc |
|
161.9
|
7.3
|
L
 1.4%
H
6.9
7.3
|
L
 -14.0%
H
6.9
8.7
|
L
 -15.6%
H
6.9
9.8
|
L
 -5.6%
H
6.8
9.8
|
L
 -73.1%
H
6.1
27.0
|
L
 -73.5%
H
6.1
30.4
|
L
 -73.5%
H
6.1
30.4
|
L
 -73.5%
H
6.1
30.4
|
| CCH Holdings |
|
17.7
|
0.9
|
L
 -24.2%
H
0.9
1.2
|
L
 -23.6%
H
0.9
1.3
|
L
 -29.9%
H
0.9
1.4
|
L
 -80.9%
H
0.9
7.5
|
L
 -97.9%
H
0.9
153.9
|
L
 -97.9%
H
0.9
153.9
|
L
 -97.9%
H
0.9
153.9
|
L
 -97.9%
H
0.9
153.9
|
| Jersey Mikes Subs Inc |
|
4,465.8
|
19.2
|
L
 -2.0%
H
18.6
19.8
|
L
 -11.7%
H
18.6
22.6
|
L
 -15.4%
H
18.6
24.5
|
L
 -11.3%
H
18.6
25.0
|
L
 -11.3%
H
18.6
25.0
|
L
 -11.3%
H
18.6
25.0
|
L
 -11.3%
H
18.6
25.0
|
L
 -11.3%
H
18.6
25.0
|