Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
28.9 /100
Rank 25 out of 27 Sectors -
Advance/Decline
33/35
-
No. of Companies68
-
Avg. Market Cap14,662
-
Price to Earning Ratio26.51
-
Price to Earning Growth Ratio3.11
-
Price to Book Ratio13.13
-
Return on Equity55.86
-
Return on Capital Employed-
-
Return on Assets6.40
-
Dividend yield 1 year %0.41 %
-
Net Profit Growth Annual YoY %9.45 %
-
Net Profit Growth Qtr YoY %33.57 %
-
Net Profit Growth Qtr QoQ %-9.57 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc (Class A) |
|
1,885.4
|
9.0
|
L
 -1%
H
8.9
9.2
|
L
 3.4%
H
8.5
9.2
|
L
 7.2%
H
8.1
9.8
|
L
 4.7%
H
7.5
9.8
|
L
 13.3%
H
6.5
9.8
|
L
 7.7%
H
6.5
13.2
|
L
 50.2%
H
4.3
13.2
|
L
 98.4%
H
2.9
13.2
|
| Aramark |
|
11,843.4
|
45.1
|
L
 -1.6%
H
44.9
45.8
|
L
 0.2%
H
44.4
46.3
|
L
 6.0%
H
41.8
46.9
|
L
 16.3%
H
38.2
46.9
|
L
 19.7%
H
35.1
46.9
|
L
 29.5%
H
24.0
46.9
|
L
 19.0%
H
24.0
46.9
|
L
 33.6%
H
9.7
47.2
|
| Biglari Holdings Inc (Class B) |
|
944.0
|
300.7
|
L
 0.0%
H
291.1
304.0
|
L
 1.1%
H
273.8
312.1
|
L
 -10.9%
H
273.8
360.3
|
L
 -27.7%
H
273.8
423.8
|
L
 27.7%
H
230.1
483.6
|
L
 57.4%
H
137.0
483.6
|
L
 115.6%
H
110.6
483.6
|
L
 -16.4%
H
37.9
491.7
|
| Carnival |
|
37,398.8
|
27
|
L
 -1.9%
H
26.8
28.1
|
L
 5.6%
H
25.3
28.1
|
L
 4.0%
H
24.7
30.2
|
L
 -20.6%
H
23.5
33.8
|
L
 38.3%
H
19.4
34.0
|
L
 169.7%
H
9.7
34.0
|
L
 4.0%
H
6.1
34.0
|
L
 -45.1%
H
6.1
72.7
|
| Choice Hotels Intl Inc |
|
4,845.7
|
106.5
|
L
 1.3%
H
104.8
107.6
|
L
 -9.3%
H
96.9
110.6
|
L
 0.6%
H
96.9
123.8
|
L
 -2.5%
H
93.8
123.8
|
L
 -15.1%
H
84.0
136.5
|
L
 -17.6%
H
84.0
157.9
|
L
 -3.9%
H
84.0
157.9
|
L
 121.5%
H
43.6
157.9
|
| Chipotle Mexican Grill |
|
42,676.6
|
33.3
|
L
 1.6%
H
32.1
33.3
|
L
 0.9%
H
31.7
35.1
|
L
 -0.7%
H
31.7
37.1
|
L
 -15.5%
H
30.6
40.0
|
L
 -33.9%
H
29.8
58.4
|
L
 -18.0%
H
29.8
69.3
|
L
 17.9%
H
23.9
69.3
|
L
 283.3%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
618.6
|
14.0
|
L
 1.9%
H
13.8
14.1
|
L
 4.3%
H
13.4
14.1
|
L
 15.1%
H
12.0
14.1
|
L
 -1.8%
H
10.5
14.5
|
L
 -21.1%
H
10.5
22.0
|
L
 -23.0%
H
10.5
23.0
|
L
 -63.2%
H
10.5
38.6
|
L
 25.0%
H
10.5
46.6
|
| Civeo Corp |
|
342.4
|
31.3
|
L
 0.9%
H
30.5
31.8
|
L
 0.2%
H
29.9
34.8
|
L
 15.6%
H
26.6
34.8
|
L
 13.6%
H
24.6
34.8
|
L
 63.5%
H
19.1
34.8
|
L
 55.0%
H
18.0
34.8
|
L
 89.6%
H
15.3
36.9
|
L
 39.4%
H
4.1
55.7
|
| Carnival PLC (ADR) |
|
38,069.2
|
27.5
|
L
 6.6%
H
26.8
27.6
|
L
 7.4%
H
25.2
27.6
|
L
 6.1%
H
24.7
30.1
|
L
 -18.5%
H
23.5
33.5
|
L
 54.8%
H
17.7
33.7
|
L
 204.9%
H
8.7
33.7
|
L
 22.8%
H
5.4
33.7
|
L
 -45.7%
H
5.4
72.3
|
| Dine Brands Global Inc |
|
367.2
|
28.3
|
L
 4.2%
H
25.9
29.0
|
L
 3.6%
H
25.9
31
|
L
 2.5%
H
24.5
31
|
L
 -21.4%
H
24.5
36.4
|
L
 41.7%
H
19.5
39.7
|
L
 -56.3%
H
18.6
69.1
|
L
 -71.1%
H
18.6
100.7
|
L
 -66.0%
H
14.2
104.5
|
| Domino's Pizza |
|
11,060.6
|
332.5
|
L
 2.4%
H
323.8
336.4
|
L
 0.1%
H
322.2
342.7
|
L
 -12.7%
H
322.2
381.7
|
L
 -15.8%
H
322.2
417.7
|
L
 -30.7%
H
322.2
499.1
|
L
 -22.0%
H
322.2
500.6
|
L
 -22.0%
H
322.2
500.6
|
L
 -22.0%
H
322.2
500.6
|
| Darden Restaurants |
|
22,353.8
|
195.2
|
L
 -0.3%
H
190
195.9
|
L
 -0.6%
H
190
202.8
|
L
 -0.7%
H
186.9
204.6
|
L
 -9.8%
H
186.9
220.7
|
L
 -1.7%
H
169
228.3
|
L
 27.5%
H
133.4
228.3
|
L
 37.7%
H
111.0
228.3
|
L
 212.3%
H
26.2
228.3
|
| Brinker Intl Inc |
|
6,274.5
|
146.3
|
L
 -0.6%
H
141.0
148.3
|
L
 -1.0%
H
140.0
155.0
|
L
 -2.2%
H
128.3
161.7
|
L
 -13.4%
H
128.3
175.3
|
L
 9.2%
H
100.3
187.1
|
L
 284.5%
H
28.2
192.2
|
L
 130.5%
H
21.5
192.2
|
L
 221.7%
H
7
192.2
|
| Hyatt Hotels Corp (Class A) |
|
16,051.7
|
170.5
|
L
 0.7%
H
168.2
171.3
|
L
 7.3%
H
158.6
173.1
|
L
 16.8%
H
141.5
175.5
|
L
 4.7%
H
137.5
180.5
|
L
 40.2%
H
121.9
180.5
|
L
 46.6%
H
96.8
180.5
|
L
 116.1%
H
67.7
180.5
|
L
 249.7%
H
24.0
180.5
|
| GreenTree Hospitality Grp Ltd (ADR) |
|
122.1
|
1.2
|
L
 -0.8%
H
1.2
1.2
|
L
 -1.6%
H
1.2
1.3
|
L
 -4.0%
H
1.2
1.3
|
L
 -18.2%
H
1.1
1.5
|
L
 -41.3%
H
1.1
2.8
|
L
 -72.2%
H
1.1
6.8
|
L
 -90.7%
H
1.1
16.5
|
L
H
1.1
25.1
|
| Hilton Worldwide |
|
72,915.8
|
320.3
|
L
 -0.4%
H
319.1
324
|
L
 1.8%
H
308.1
327.7
|
L
 4.4%
H
299.1
344.8
|
L
 1.9%
H
289.5
344.8
|
L
 35.4%
H
237.6
344.8
|
L
 121.5%
H
134.4
344.8
|
L
 165.2%
H
108.4
344.8
|
L
 608.6%
H
41.6
344.8
|
| Intercontinental Hotels Grp (ADR) |
|
21,883.8
|
147.0
|
L
 1.0%
H
146.3
149.7
|
L
 3.2%
H
138.8
149.7
|
L
 9.0%
H
130.8
149.7
|
L
 1.5%
H
126.6
150.9
|
L
 29.5%
H
109.8
150.9
|
L
 113.8%
H
65.2
150.9
|
L
 109.4%
H
47.1
150.9
|
L
 183.8%
H
25.4
150.9
|
| McDonald's |
|
201,661.8
|
283.7
|
L
 -0.1%
H
282.2
291.4
|
L
 -2.2%
H
282.2
295.6
|
L
 -8.4%
H
282.2
312.5
|
L
 -13.3%
H
282.2
341.8
|
L
 -10.5%
H
282.2
341.8
|
L
 -4.3%
H
243.5
341.8
|
L
 20.8%
H
217.7
341.8
|
L
 117.3%
H
110.3
341.8
|
| Vail Resorts Inc |
|
4,463.4
|
125.3
|
L
 -0.8%
H
124.7
127
|
L
 2.5%
H
120.8
128.4
|
L
 -3.4%
H
118.5
136.3
|
L
 -9.7%
H
118.5
145.9
|
L
 -8.9%
H
118.5
175.5
|
L
 -47.4%
H
118.5
258.1
|
L
 -60.2%
H
118.5
376.2
|
L
 -4.0%
H
118.5
376.2
|
| Norwegian Cruise Line |
|
7,905.9
|
17.2
|
L
 -3.0%
H
17.0
18
|
L
 -3.1%
H
16.9
19.1
|
L
 -11.1%
H
16.9
22.2
|
L
 -26.2%
H
16.9
25.1
|
L
 -0.3%
H
16.9
27.2
|
L
 21.9%
H
12.7
29.3
|
L
 -38.1%
H
10.3
34.0
|
L
 -64.8%
H
7.0
61.5
|
| Restaurant Brands Intl Inc |
|
27,460.6
|
79.1
|
L
 2.5%
H
75.7
79.4
|
L
 0.6%
H
75.7
82.0
|
L
 2.5%
H
75.7
82.0
|
L
 11.6%
H
65.4
82.0
|
L
 16.8%
H
61.3
82.0
|
L
 10.6%
H
58.7
83.3
|
L
 15.2%
H
46.7
83.3
|
L
 86.2%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
75,327.9
|
280.9
|
L
 -2.2%
H
280.9
288.9
|
L
 10.6%
H
256.6
288.9
|
L
 1.9%
H
250.4
304.4
|
L
 -19.3%
H
250.4
356.4
|
L
 24.5%
H
226.0
366.5
|
L
 271.5%
H
73.9
366.5
|
L
 248.0%
H
31.1
366.5
|
L
 275.5%
H
19.3
366.5
|
| Sweetgreen Inc (Class A) |
|
816.3
|
6.9
|
L
H
6.6
7.2
|
L
 1.6%
H
6.5
7.2
|
L
 19.9%
H
5.5
7.4
|
L
 13.0%
H
4.5
7.4
|
L
 -61.7%
H
4.5
18.6
|
L
 -23.2%
H
4.5
45.1
|
L
H
4.5
56.2
|
L
H
4.5
56.2
|
| Shake Shack Inc (Class A) |
|
2,793.8
|
69.2
|
L
 -28.3%
H
67.2
71.6
|
L
 -31.2%
H
67.2
103.9
|
L
 -25.0%
H
67.2
106.8
|
L
 -29.6%
H
67.2
107.5
|
L
 -29.8%
H
67.2
144.7
|
L
 5.7%
H
52.8
144.7
|
L
 -34.4%
H
37.7
144.7
|
L
 101.7%
H
30.0
144.7
|
| Travel+Leisure Co |
|
4,114.4
|
65.9
|
L
 1.4%
H
65.1
66.6
|
L
 4.4%
H
61.2
66.6
|
L
 -7.9%
H
61.2
79.5
|
L
 -10.3%
H
61.2
81
|
L
 41.7%
H
46.6
81
|
L
 83.4%
H
32.1
81
|
L
 4.3%
H
32.1
81
|
L
 108.1%
H
13.7
81
|
| Wyndham Hotels & Resorts Inc |
|
6,276.3
|
83.8
|
L
 0.6%
H
83.3
86
|
L
 -0.3%
H
79.7
86
|
L
 0.6%
H
79.7
90.4
|
L
 8.5%
H
72.1
90.4
|
L
 0.5%
H
69.2
92.7
|
L
 22.7%
H
63.7
113.1
|
L
 15.2%
H
58.8
113.1
|
L
H
14.5
113.1
|
| Yum Brands |
|
43,341.4
|
157.3
|
L
 0.8%
H
155.2
158.1
|
L
 -1.6%
H
153.4
161.5
|
L
 -0.1%
H
153.4
164.2
|
L
 -3.5%
H
151.9
169.4
|
L
 6.1%
H
137.3
169.4
|
L
 14.4%
H
115.5
169.4
|
L
 29.6%
H
104.0
169.4
|
L
 170.1%
H
55.0
169.4
|
| Yum China Holdings Inc |
|
16,888.3
|
48.1
|
L
 -1.2%
H
48.0
48.7
|
L
 -1.2%
H
47.7
49.3
|
L
 -0.5%
H
47.3
50.4
|
L
 -17.0%
H
47.3
57.8
|
L
 10.0%
H
41.7
58.4
|
L
 -23.1%
H
28.5
62.6
|
L
 -22.4%
H
28.5
69.7
|
L
H
23.8
69.7
|
| Biglari Holdings Inc (Class A) |
|
457.6
|
1,592.4
|
L
 0.6%
H
1537.4
1601
|
L
 0.9%
H
1465
1651
|
L
 -11.4%
H
1465
1914
|
L
 -25.3%
H
1465
2177.0
|
L
 37.4%
H
1142.6
2513
|
L
 77.4%
H
805.0
2513
|
L
 77.4%
H
805.0
2513
|
L
 77.4%
H
805.0
2513
|
| Cava Grp Inc |
|
9,833.4
|
84.5
|
L
 -5.6%
H
81.9
86.5
|
L
 -7.3%
H
81.9
96.2
|
L
 2.9%
H
80.6
98.8
|
L
 20.7%
H
61.2
98.8
|
L
 -9.5%
H
43.4
101.5
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Ark Restaurants Corp |
|
26.7
|
7.4
|
L
 10.5%
H
7.3
7.4
|
L
 10.0%
H
6.1
9.5
|
L
 12.0%
H
6.1
9.5
|
L
 6.6%
H
6.1
9.5
|
L
 -36.9%
H
5.8
12.6
|
L
 -59.3%
H
5.8
18.8
|
L
 -63%
H
5.8
22.5
|
L
 -63.1%
H
5.8
29.5
|
| Atour Lifestyle Holdings Ltd (ADR) |
|
5,200.9
|
38.2
|
L
 -1.6%
H
37.8
38.9
|
L
 1.0%
H
37.1
39.4
|
L
 6.4%
H
35
41.3
|
L
 2.7%
H
34.5
41.3
|
L
 49.5%
H
25.0
43.2
|
L
 93.9%
H
14.8
43.2
|
L
H
11
43.2
|
L
H
11
43.2
|
| BJ`s Restaurant Inc |
|
894.9
|
40.9
|
L
 2.1%
H
38.7
41.1
|
L
 9.3%
H
36.3
41.1
|
L
 10.8%
H
36.3
41.1
|
L
 -7.2%
H
33.4
44.5
|
L
 9.7%
H
28.5
47.0
|
L
 32.5%
H
21.6
47.0
|
L
 -31.8%
H
20.2
62
|
L
 -8.1%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
681.7
|
8.0
|
L
 -2.1%
H
7.6
8.3
|
L
 32.3%
H
5.5
8.6
|
L
 38.3%
H
5.5
8.6
|
L
 12.5%
H
5.2
8.6
|
L
 0.3%
H
5.2
10.7
|
L
 -67.0%
H
5.2
30.1
|
L
 -73.1%
H
5.2
30.8
|
L
 -58.3%
H
4.5
32.8
|
| BT Brands Inc |
|
10.8
|
1.8
|
L
 -0.6%
H
1.8
1.8
|
L
 -21.8%
H
1.7
2.2
|
L
 -15.8%
H
1.5
2.4
|
L
 39.7%
H
1.1
2.5
|
L
 58.6%
H
1
5.6
|
L
 -38.9%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
3,020.9
|
60.8
|
L
 0.3%
H
58.7
60.9
|
L
 -3.0%
H
58.7
65.5
|
L
 6.6%
H
55.7
65.5
|
L
 -3.9%
H
52.8
66.5
|
L
 22.8%
H
43.1
69.7
|
L
 85.4%
H
28.6
69.7
|
L
 -2.3%
H
26.1
69.7
|
L
 19.8%
H
14.5
69.7
|
| Cracker Barrel Old Country Store Inc |
|
696.2
|
31.2
|
L
 1.4%
H
29.9
31.7
|
L
 0.4%
H
28.5
32.2
|
L
 5.1%
H
27.2
32.2
|
L
 -7.9%
H
26.4
34.9
|
L
 -27.0%
H
24.9
71.9
|
L
 -69.9%
H
24.9
116.1
|
L
 -80.8%
H
24.9
165.2
|
L
 -79.1%
H
24.9
185
|
| First Watch Restaurant Grp Inc |
|
731.9
|
12.0
|
L
 -1.8%
H
11.5
12.1
|
L
 -7.4%
H
11.5
13.4
|
L
 5.2%
H
10.8
13.8
|
L
 -31.9%
H
10.1
17.7
|
L
 -22.1%
H
10.1
19.5
|
L
 -29.3%
H
10.1
26.0
|
L
H
10.1
26.0
|
L
H
10.1
26.0
|
| GEN Restaurant Grp Inc (Class A) |
|
12.2
|
2.3
|
L
 0.4%
H
2.2
2.6
|
L
 42.5%
H
1.5
2.6
|
L
 47.1%
H
1.4
2.6
|
L
 17.5%
H
1.4
2.6
|
L
 -49.0%
H
1.4
5.3
|
L
H
1.4
20.5
|
L
H
1.4
20.5
|
L
H
1.4
20.5
|
| Muscle Maker Inc |
|
-
|
0.4
|
L
 -18%
H
0.3
0.4
|
L
 -68.9%
H
0.2
1.3
|
L
 -74.5%
H
0.2
1.8
|
L
 -85.4%
H
0.2
3.0
|
L
 -68.2%
H
0.2
13.0
|
L
 -69.9%
H
0.2
13.0
|
L
 -71.3%
H
0.2
13.0
|
L
H
0.2
13.0
|
| Good Times Restaurants Inc |
|
13.5
|
1.3
|
L
 -1.5%
H
1.3
1.3
|
L
 1.6%
H
1.2
1.3
|
L
 5.8%
H
1.2
1.3
|
L
 4.9%
H
1.1
1.3
|
L
 -30.1%
H
1.1
2.1
|
L
 -51.3%
H
1.1
3.6
|
L
 -71.7%
H
1.1
5.8
|
L
 -60.6%
H
0.5
6.3
|
| H World Grp Ltd (ADR) |
|
14,699.6
|
47.8
|
L
 -2.1%
H
47.5
48.6
|
L
 -7.8%
H
47.5
51.9
|
L
 -7.8%
H
47.5
56.5
|
L
 -8.0%
H
47.5
56.6
|
L
 31.4%
H
30.4
56.6
|
L
 6.1%
H
27.0
56.6
|
L
 -15.1%
H
22.0
59.9
|
L
 451.3%
H
7.9
64.5
|
| Intergroup Corp |
|
80.8
|
37.6
|
L
 -4.4%
H
37.5
39.4
|
L
 -11.0%
H
37.5
43.8
|
L
 1.2%
H
30.9
43.8
|
L
 23.8%
H
25.5
43.8
|
L
 187.3%
H
9.6
43.8
|
L
 -7.2%
H
9.6
43.8
|
L
 0.1%
H
9.6
61.6
|
L
 36.7%
H
9.6
61.6
|
| Jack In The Box Inc |
|
264.0
|
13.9
|
L
 1.8%
H
13.4
14.0
|
L
 12.8%
H
11.9
14.0
|
L
 30.7%
H
10.3
14.2
|
L
 -39.1%
H
8.9
22.7
|
L
 -47.4%
H
8.9
29.4
|
L
 -85.1%
H
8.9
99.6
|
L
 -88.4%
H
8.9
124.5
|
L
 -79.7%
H
8.9
124.5
|
| Kura Sushi USA Inc (Class A) |
|
683.9
|
56.3
|
L
 1.2%
H
53.6
56.3
|
L
 4.2%
H
53.6
58.3
|
L
 -22.5%
H
53
74.5
|
L
 -29.0%
H
53
79.3
|
L
 -7.8%
H
42.6
96.0
|
L
 -14.0%
H
40.0
122.8
|
L
 63.4%
H
31.0
122.8
|
L
H
5.1
122.8
|
| El Pollo Loco Holdings Inc |
|
411.4
|
13.5
|
L
 1.0%
H
13.2
13.5
|
L
 -0.6%
H
12.6
13.7
|
L
 -5.5%
H
12.6
14.4
|
L
 23.5%
H
10.2
14.5
|
L
 50.6%
H
8.8
14.5
|
L
 44.6%
H
8.1
14.5
|
L
 -20.7%
H
8.1
19.3
|
L
 21.2%
H
6.2
22.0
|
| Marriott |
|
93,873.6
|
351.9
|
L
 -2.0%
H
350.5
360.8
|
L
 -0.6%
H
345.4
365
|
L
 4.1%
H
326.8
380
|
L
 5.6%
H
311.2
380
|
L
 39.7%
H
250.8
380
|
L
 99.3%
H
165.1
380
|
L
 146.8%
H
127.2
380
|
L
 408.3%
H
46.6
380
|
| Monarch Casino & Resort Inc |
|
2,081.7
|
117.3
|
L
 -0.3%
H
116.5
118.4
|
L
 -1.7%
H
116.2
120.9
|
L
 19.5%
H
96.8
120.9
|
L
 18.6%
H
89.2
120.9
|
L
 49.5%
H
78.3
120.9
|
L
 73.0%
H
56.3
120.9
|
L
 62.9%
H
54.0
120.9
|
L
 507.7%
H
12.8
120.9
|
| Nathan`s Famous Inc |
|
415.5
|
101.5
|
L
 0.2%
H
100.9
101.7
|
L
 1.1%
H
99.8
101.7
|
L
 0.7%
H
99.8
102.1
|
L
 0.3%
H
99.8
102.1
|
L
 2.8%
H
88.7
118.5
|
L
 37.4%
H
61.4
118.5
|
L
 54.0%
H
45.5
118.5
|
L
 121.6%
H
39.0
118.5
|
| Noodles & Co (Class A) |
|
70.7
|
12
|
L
 6.0%
H
11.2
14.0
|
L
 -0.7%
H
10.6
14.0
|
L
 44.6%
H
7.8
14.0
|
L
 169.1%
H
3.6
14.0
|
L
 47.1%
H
3.6
14.0
|
L
 -68.1%
H
3.6
39.6
|
L
 -87.4%
H
3.6
108.4
|
L
 -86.2%
H
3.6
108.4
|
| Portillos Inc Ordinary |
|
314.3
|
4.4
|
L
 -2.9%
H
4.3
4.5
|
L
 -26.4%
H
4.3
6.6
|
L
 -22.7%
H
4.3
6.7
|
L
 -26.9%
H
4.3
6.7
|
L
 -58.4%
H
4.3
13.6
|
L
 -78.9%
H
4.3
24.0
|
L
H
4.3
57.7
|
L
H
4.3
57.7
|
| Papa Johns International |
|
1,080.5
|
32.9
|
L
 -2.8%
H
31.8
34.6
|
L
 -6.2%
H
31.8
36.8
|
L
 -6.8%
H
31.8
38.6
|
L
 -4%
H
29.6
40.0
|
L
 -2.9%
H
29.6
55.7
|
L
 -57.7%
H
29.6
86.4
|
L
 -67.4%
H
29.6
140.7
|
L
 -44.8%
H
28.6
140.7
|
| Rave Restaurant Group Inc |
|
41.4
|
2.9
|
L
 9.0%
H
2.8
3.1
|
L
 6.6%
H
2.7
3.1
|
L
 11.9%
H
2.3
3.1
|
L
 -10.5%
H
2.3
3.6
|
L
 21.8%
H
2.3
3.8
|
L
 86.5%
H
1.5
3.8
|
L
 131.0%
H
0.8
3.8
|
L
 -38.9%
H
0.4
5.2
|
| Reborn Coffee Inc |
|
20.1
|
2.5
|
L
 1.2%
H
2.4
2.5
|
L
 2.5%
H
2.4
2.6
|
L
 -5.4%
H
2.3
3.0
|
L
 41.6%
H
1.6
3.0
|
L
 -0.8%
H
1.4
3.5
|
L
 150%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
203.5
|
26.4
|
L
 2.1%
H
25.3
26.8
|
L
 4.7%
H
24.8
26.8
|
L
 9.8%
H
22.8
26.9
|
L
 8.6%
H
20.8
26.9
|
L
 -35.1%
H
20.8
47
|
L
 -64.7%
H
20.8
79.5
|
L
 -61.6%
H
20.8
97.5
|
L
 158.8%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
66.6
|
3.7
|
L
 -0.5%
H
3.6
3.7
|
L
 2.5%
H
3.4
3.8
|
L
 13.3%
H
3.1
4.4
|
L
 -1.3%
H
2.5
5.3
|
L
 39.5%
H
2.5
7.9
|
L
 -71.4%
H
2.5
16.5
|
L
 -89.6%
H
2.5
39.0
|
L
 -94.2%
H
2.5
74.1
|
| Red Rock Resorts Inc (Class A) |
|
3,141.9
|
53.7
|
L
 1.5%
H
52.1
54.1
|
L
 -4.1%
H
50.9
55.8
|
L
 -3.6%
H
50.9
59.1
|
L
 -17.9%
H
50.9
69.0
|
L
 24.0%
H
43.2
69.0
|
L
 11.1%
H
35.1
69.0
|
L
 42.9%
H
31.0
69.0
|
L
 184.8%
H
2.8
69.0
|
| Starbucks |
|
118,825.1
|
104.3
|
L
 -2.1%
H
102.9
106.1
|
L
 -1.2%
H
102.9
107.6
|
L
 10%
H
93.8
107.6
|
L
 4.8%
H
85.6
107.6
|
L
 26.0%
H
78.0
107.6
|
L
 -2.8%
H
71.6
117.5
|
L
 -9.1%
H
68.4
126.3
|
L
 85.2%
H
47.4
126.3
|
| ONE Grp Hospitality Inc |
|
59.9
|
1.9
|
L
 1.6%
H
1.8
1.9
|
L
 14.4%
H
1.7
1.9
|
L
 10.4%
H
1.7
2.0
|
L
 -6.4%
H
1.7
2.3
|
L
 -37.6%
H
1.7
5.3
|
L
 -74.8%
H
1.7
8.0
|
L
 -79.7%
H
1.7
16.4
|
L
 -24.2%
H
0.7
16.4
|
| Target Hospitality Corp (Class A) |
|
1,522.3
|
15.3
|
L
 -3.2%
H
15.3
15.8
|
L
 7.8%
H
14.2
16.1
|
L
 12.3%
H
13.3
16.1
|
L
 110.3%
H
6.4
16.1
|
L
 110.9%
H
6.0
16.1
|
L
 22.5%
H
4
16.8
|
L
 483.6%
H
2.2
18.5
|
L
H
0.8
18.5
|
| TH Intl Ltd |
|
62.5
|
2.0
|
L
 -8.9%
H
2.0
2.1
|
L
 -6.3%
H
1.8
2.2
|
L
 -11.0%
H
1.7
2.3
|
L
 8.9%
H
1.7
2.4
|
L
 -28.6%
H
1.7
3.3
|
L
 -52.3%
H
0.6
4.1
|
L
 -79.9%
H
0.6
10.5
|
L
H
0.6
10.8
|
| Texas Roadhouse Inc |
|
10,400.3
|
157.9
|
L
 -1.1%
H
155.9
160.4
|
L
 -1.2%
H
153.8
162.6
|
L
 -3.3%
H
153.8
169.1
|
L
 -17.3%
H
153.8
192
|
L
 -7.8%
H
153.8
200.0
|
L
 45.8%
H
91.1
206.0
|
L
 52.9%
H
68.6
206.0
|
L
 263.4%
H
25.2
206.0
|
| Wendy`s Co (Class A) |
|
1,323.7
|
7.0
|
L
 4.5%
H
6.6
7.0
|
L
 2.8%
H
6.4
7.1
|
L
 -2.0%
H
6.4
7.3
|
L
 -13.3%
H
6.4
8.4
|
L
 -41.5%
H
6.4
12.5
|
L
 -69.3%
H
6.4
23.9
|
L
 -69.5%
H
6.4
29.5
|
L
 -36.6%
H
6.4
29.5
|
| Wingstop Inc |
|
3,673.1
|
134.9
|
L
 -7.3%
H
133.7
144.6
|
L
 -21.2%
H
133.7
171.0
|
L
 -18.2%
H
133.7
204.6
|
L
 -48.9%
H
133.7
302.8
|
L
 -49.5%
H
133.7
388.1
|
L
 -35.8%
H
133.7
433.9
|
L
 -10.9%
H
67.7
433.9
|
L
 418.6%
H
24.7
433.9
|
| Vestand Inc (Class A) |
|
5.4
|
0.4
|
L
H
0.4
0.4
|
L
 -9.8%
H
0.3
0.4
|
L
 42.3%
H
0.3
0.5
|
L
 27.6%
H
0.2
0.5
|
L
 -90.3%
H
0.2
4.3
|
L
 -82.8%
H
0.2
5.6
|
L
H
0.2
16.3
|
L
H
0.2
16.3
|
| Sadot Grp Inc |
|
0.6
|
0.3
|
L
 -17.1%
H
0.3
0.4
|
L
 -74.2%
H
0.2
1.3
|
L
 -78.9%
H
0.2
1.8
|
L
 -87.9%
H
0.2
3.0
|
L
 -97.6%
H
0.2
23
|
L
 -99.8%
H
0.2
159.9
|
L
 -99.8%
H
0.2
220
|
L
H
0.2
509
|
| Viking Holdings Ltd |
|
37,456.6
|
84.0
|
L
 -2.4%
H
83.6
86.7
|
L
 6.9%
H
78.3
86.7
|
L
 14.3%
H
69.7
87
|
L
 9.1%
H
65.7
87
|
L
 97.2%
H
42.2
87
|
L
H
27.2
87
|
L
H
27.2
87
|
L
H
27.2
87
|
| Super Hi Intl Holding Ltd (ADR) |
|
799.0
|
13.6
|
L
 2.0%
H
13.6
13.6
|
L
 2.0%
H
13.3
13.8
|
L
 -4.7%
H
13.3
15.5
|
L
 -17.6%
H
13.3
17.5
|
L
 -33.8%
H
13.3
23.6
|
L
H
13.3
30
|
L
H
13.3
30
|
L
H
13.3
30
|