Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
30.4 /100
Rank 25 out of 27 Sectors -
Advance/Decline
44/23
-
No. of Companies67
-
Avg. Market Cap14,857
-
Price to Earning Ratio28.35
-
Price to Earning Growth Ratio5.46
-
Price to Book Ratio14.60
-
Return on Equity54.41
-
Return on Capital Employed-
-
Return on Assets6.32
-
Dividend yield 1 year %0.41 %
-
Net Profit Growth Annual YoY %5.86 %
-
Net Profit Growth Qtr YoY %24.74 %
-
Net Profit Growth Qtr QoQ %10.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc (Class A) |
|
1,801.2
|
8.6
|
L
 -0.1%
H
8.5
8.8
|
L
 -3.2%
H
8.5
9.1
|
L
 -5.8%
H
8.1
9.3
|
L
 11.3%
H
7.7
9.8
|
L
 13.3%
H
6.5
9.8
|
L
 -9.6%
H
6.5
13.2
|
L
 38.6%
H
4.3
13.2
|
L
 84.7%
H
2.9
13.2
|
| Aramark |
|
14,023.3
|
53.3
|
L
 -0.3%
H
53.0
54.2
|
L
 -1.7%
H
53.0
54.9
|
L
 3.5%
H
50.9
54.9
|
L
 37.2%
H
39.6
54.9
|
L
 33.0%
H
35.1
54.9
|
L
 31.8%
H
24.0
54.9
|
L
 47.8%
H
24.0
54.9
|
L
 59.7%
H
9.7
54.9
|
| Biglari Holdings Inc (Class B) |
|
1,044.5
|
332.7
|
L
 -0.8%
H
329.7
348.1
|
L
 -2.1%
H
327.3
348.4
|
L
 24.1%
H
257.3
348.7
|
L
 8.3%
H
234.9
360.3
|
L
 17.8%
H
234.9
483.6
|
L
 74.1%
H
137.0
483.6
|
L
 99.2%
H
110.6
483.6
|
L
 -16.8%
H
37.9
491.7
|
| Carnival |
|
42,759.3
|
30.9
|
L
 3.2%
H
30.7
31.3
|
L
 5.8%
H
29.9
31.6
|
L
 18.6%
H
24.9
31.6
|
L
 28.0%
H
23.5
31.6
|
L
 29.9%
H
22.6
34.0
|
L
 94.2%
H
10.8
34.0
|
L
 9.5%
H
6.1
34.0
|
L
 -36.4%
H
6.1
72.7
|
| Choice Hotels Intl Inc |
|
5,232.0
|
115
|
L
 1.1%
H
114.3
117.9
|
L
 5.0%
H
109.8
117.9
|
L
 2.4%
H
102.6
118.1
|
L
 17.8%
H
96.9
123.8
|
L
 -6.4%
H
84.0
136.5
|
L
 1.8%
H
84.0
157.9
|
L
 -3.7%
H
84.0
157.9
|
L
 145.2%
H
43.6
157.9
|
| Chipotle Mexican Grill |
|
41,676.0
|
32.5
|
L
 2.0%
H
31.6
32.8
|
L
 0.8%
H
31.6
33.5
|
L
 -1.4%
H
28.0
33.5
|
L
 -2.6%
H
28.0
37.1
|
L
 -38.4%
H
28.0
58.4
|
L
 -20.8%
H
28.0
69.3
|
L
 16.1%
H
23.9
69.3
|
L
 309.2%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
601.1
|
13.7
|
L
 -0.8%
H
13.5
14.0
|
L
 -5.1%
H
13.5
14.6
|
L
 2.0%
H
13.1
15.2
|
L
 26.2%
H
10.5
15.2
|
L
 -31.3%
H
10.5
22.0
|
L
 -31.2%
H
10.5
23.0
|
L
 -58.6%
H
10.5
36.5
|
L
 15.1%
H
10.5
46.6
|
| Civeo Corp |
|
367.6
|
33.6
|
L
 1.1%
H
33.4
34.2
|
L
 -2.7%
H
32.8
34.5
|
L
 -0.2%
H
32.8
36.3
|
L
 23.7%
H
25.8
36.5
|
L
 51.0%
H
19.8
36.5
|
L
 78.5%
H
18.0
36.5
|
L
 88.7%
H
17.1
36.9
|
L
 45.8%
H
4.1
55.7
|
| Dine Brands Global Inc |
|
433.3
|
34.2
|
L
 2.1%
H
33.7
35.1
|
L
 0.4%
H
31.9
35.1
|
L
 14.1%
H
28.6
35.1
|
L
 20.2%
H
24.5
35.1
|
L
 25.6%
H
19.6
39.7
|
L
 -42.3%
H
18.6
61.0
|
L
 -60.2%
H
18.6
95
|
L
 -58.3%
H
14.2
104.5
|
| Domino's Pizza |
|
10,393.3
|
312.5
|
L
 -0.6%
H
311.0
320.9
|
L
 -2.9%
H
311.0
326.9
|
L
 -1.1%
H
300.3
326.9
|
L
 -16.3%
H
297.5
382.1
|
L
 -30.1%
H
297.5
496
|
L
 -26.7%
H
297.5
500.6
|
L
 -26.7%
H
297.5
500.6
|
L
 -26.7%
H
297.5
500.6
|
| Darden Restaurants |
|
24,447.5
|
213.5
|
L
 1%
H
212.4
219.4
|
L
 0.9%
H
207.2
219.4
|
L
 8.2%
H
191.7
219.4
|
L
 5.1%
H
186.9
219.4
|
L
 -5.5%
H
169
224.9
|
L
 28.7%
H
133.4
228.3
|
L
 64.1%
H
111.0
228.3
|
L
 215.2%
H
26.2
228.3
|
| Brinker Intl Inc |
|
7,071.8
|
164.9
|
L
 3.8%
H
161
166.5
|
L
 3.5%
H
151.4
166.5
|
L
 25.7%
H
130.2
166.5
|
L
 15.0%
H
125.0
166.5
|
L
 -7.7%
H
100.3
187.1
|
L
 350.9%
H
28.2
192.2
|
L
 197.0%
H
21.5
192.2
|
L
 261.1%
H
7
192.2
|
| Hyatt Hotels Corp (Class A) |
|
19,029.1
|
202.1
|
L
 0.1%
H
200.9
206.9
|
L
 1.4%
H
194.5
206.9
|
L
 16.7%
H
169.5
206.9
|
L
 42.2%
H
137.5
206.9
|
L
 53.4%
H
127.6
206.9
|
L
 84.7%
H
96.8
206.9
|
L
 152.5%
H
67.7
206.9
|
L
 308.0%
H
24.0
206.9
|
| GreenTree Hospitality Grp Ltd (ADR) |
|
114.0
|
1.1
|
L
 0.9%
H
1.1
1.2
|
L
H
1.1
1.2
|
L
 -2.6%
H
1.1
1.3
|
L
 -7.4%
H
1.1
1.4
|
L
 -45.7%
H
1.1
2.8
|
L
 -76.0%
H
1.1
6.8
|
L
 -90.9%
H
1.1
12.7
|
L
H
1.1
25.1
|
| Hilton Worldwide |
|
79,412.9
|
348.8
|
L
 -0.1%
H
347.0
356.2
|
L
 0.8%
H
342.3
358
|
L
 7.7%
H
316.5
358
|
L
 19.2%
H
292.4
358
|
L
 40.2%
H
243.5
358
|
L
 149.8%
H
136.8
358
|
L
 182.0%
H
108.4
358
|
L
 634.1%
H
42.8
358
|
| Intercontinental Hotels Grp (ADR) |
|
25,373.3
|
171.0
|
L
 0.2%
H
170.7
173.1
|
L
 2.3%
H
167.4
173.4
|
L
 10.3%
H
152.0
173.4
|
L
 32.3%
H
128.6
173.4
|
L
 54.4%
H
109.8
173.4
|
L
 146.2%
H
67.1
173.4
|
L
 144.6%
H
47.1
173.4
|
L
 295.7%
H
25.4
173.4
|
| McDonald's |
|
197,954.0
|
278.6
|
L
 -1.8%
H
277.9
284.8
|
L
 -2.2%
H
277.9
289.3
|
L
 -0.6%
H
271.9
289.3
|
L
 -9.8%
H
271.9
314.0
|
L
 -3.1%
H
271.9
341.8
|
L
 -4.9%
H
243.5
341.8
|
L
 21.3%
H
217.7
341.8
|
L
 125.7%
H
110.3
341.8
|
| Vail Resorts Inc |
|
5,159.0
|
144.8
|
L
 11.4%
H
131.0
148.1
|
L
 8.6%
H
129.8
148.1
|
L
 14.4%
H
122.8
148.1
|
L
 10.3%
H
118.5
148.1
|
L
 -7.6%
H
118.5
172
|
L
 -41.2%
H
118.5
254.8
|
L
 -54.2%
H
118.5
376.2
|
L
 5.4%
H
118.5
376.2
|
| Norwegian Cruise Line |
|
9,384.2
|
20.4
|
L
 3.1%
H
20.2
20.8
|
L
 5.2%
H
19.8
20.8
|
L
 27.5%
H
15.4
20.8
|
L
 7.9%
H
14.5
22.2
|
L
 8.4%
H
14.5
27.2
|
L
 6.0%
H
12.7
29.3
|
L
 -32.5%
H
10.3
31.6
|
L
 -53.8%
H
7.0
61.5
|
| Restaurant Brands Intl Inc |
|
25,482.5
|
73.4
|
L
 -1.0%
H
73.3
75.3
|
L
 -1.9%
H
73.3
76.9
|
L
 -4.0%
H
71.0
76.9
|
L
 -0.4%
H
71.0
82.0
|
L
 11.2%
H
61.3
82.0
|
L
 -3.5%
H
58.7
83.3
|
L
 11.0%
H
46.7
83.3
|
L
 68.4%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
83,813.6
|
312.5
|
L
 3.7%
H
308.1
315.9
|
L
 6.2%
H
300.8
319.5
|
L
 23.1%
H
244.9
319.5
|
L
 18.5%
H
232.1
319.5
|
L
 14.7%
H
232.1
366.5
|
L
 223.5%
H
78.4
366.5
|
L
 264.9%
H
31.1
366.5
|
L
 310.5%
H
19.3
366.5
|
| Sweetgreen Inc (Class A) |
|
1,065.9
|
9.0
|
L
 5.3%
H
8.5
9.1
|
L
 -1.1%
H
8.5
9.3
|
L
 -0.4%
H
7.3
10.6
|
L
 69.9%
H
4.5
10.6
|
L
 -26.9%
H
4.5
16.7
|
L
 -16.3%
H
4.5
45.1
|
L
H
4.5
56.2
|
L
H
4.5
56.2
|
| Shake Shack Inc (Class A) |
|
2,383.9
|
59.1
|
L
 0.5%
H
58.2
60.2
|
L
 1.5%
H
57.4
61.7
|
L
 -6.9%
H
51.6
65.7
|
L
 -32.6%
H
51.6
106.8
|
L
 -55.6%
H
51.6
144.7
|
L
 -20.2%
H
51.6
144.7
|
L
 -37.4%
H
37.7
144.7
|
L
 60.2%
H
30.0
144.7
|
| Travel+Leisure Co |
|
4,788.6
|
76.7
|
L
 1.0%
H
76.5
78.1
|
L
 3.5%
H
73.9
78.1
|
L
 18.2%
H
62.5
78.1
|
L
 11.9%
H
61.2
79.5
|
L
 56.7%
H
47.7
81
|
L
 89.0%
H
32.1
81
|
L
 32.3%
H
32.1
81
|
L
 139.6%
H
13.7
81
|
| Wyndham Hotels & Resorts Inc |
|
6,303.3
|
84.2
|
L
 0.8%
H
83.8
86.3
|
L
 6.6%
H
79.3
87.3
|
L
 4.1%
H
74.6
87.3
|
L
 10.5%
H
74.6
90.4
|
L
 6.1%
H
69.2
92.7
|
L
 24.2%
H
65.5
113.1
|
L
 15.0%
H
58.8
113.1
|
L
H
14.5
113.1
|
| Yum Brands |
|
41,891.7
|
152.0
|
L
 -1.4%
H
151.2
154.7
|
L
 -1.5%
H
151.2
160.2
|
L
 -0.5%
H
145.4
160.2
|
L
 -2.8%
H
145.4
164.2
|
L
 9.3%
H
137.3
169.4
|
L
 11.9%
H
115.5
169.4
|
L
 32.6%
H
104.0
169.4
|
L
 151.5%
H
55.0
169.4
|
| Yum China Holdings Inc |
|
14,873.6
|
42.9
|
L
 -0.8%
H
42.4
43.1
|
L
 -3.8%
H
42.4
45.0
|
L
 -5.8%
H
42.3
45.3
|
L
 -17.0%
H
42.3
53.0
|
L
 0.2%
H
41.7
58.4
|
L
 -26.1%
H
28.5
62.0
|
L
 -34.8%
H
28.5
67.4
|
L
H
23.8
69.7
|
| Biglari Holdings Inc (Class A) |
|
494.4
|
1,720.6
|
L
 -1.3%
H
1675.0
1804.0
|
L
 -3.4%
H
1675.0
1867.8
|
L
 25.2%
H
1327
1867.8
|
L
 2.6%
H
1238
1914
|
L
 23.9%
H
1238
2513
|
L
 91.7%
H
805.0
2513
|
L
 91.7%
H
805.0
2513
|
L
 91.7%
H
805.0
2513
|
| Cava Grp Inc |
|
10,387.1
|
89.2
|
L
 1.3%
H
88
90.6
|
L
 -2.0%
H
86.0
91.6
|
L
 10.7%
H
69.3
92.3
|
L
 5.8%
H
69.3
98.8
|
L
 19.5%
H
43.4
98.8
|
L
 132.1%
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Ark Restaurants Corp |
|
22.4
|
6.2
|
L
 -2.1%
H
6.2
6.3
|
L
H
6.1
6.3
|
L
 -7.2%
H
6.0
6.8
|
L
 -10.1%
H
6.0
9.5
|
L
 -36.4%
H
5.8
10.5
|
L
 -66.9%
H
5.8
18.8
|
L
 -68.4%
H
5.8
22.5
|
L
 -70.3%
H
5.8
29.5
|
| Atour Lifestyle Holdings Ltd (ADR) |
|
4,528.9
|
33.3
|
L
 -0.5%
H
32.1
33.6
|
L
 -1.6%
H
32.1
34.2
|
L
 -10.4%
H
31.9
36.9
|
L
 -9.7%
H
31.9
41.3
|
L
 8.5%
H
30.5
43.2
|
L
 106.6%
H
15.1
43.2
|
L
H
11
43.2
|
L
H
11
43.2
|
| BJ`s Restaurant Inc |
|
1,146.5
|
54.6
|
L
 4.1%
H
53.0
56.2
|
L
 3.7%
H
50.7
56.2
|
L
 24.3%
H
42.3
56.2
|
L
 55.6%
H
34.1
56.2
|
L
 18.6%
H
28.5
56.2
|
L
 79.4%
H
21.6
56.2
|
L
 15.9%
H
20.2
56.2
|
L
 18.4%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
690.1
|
8.1
|
L
 5.0%
H
7.8
8.3
|
L
 -2.8%
H
7.4
8.3
|
L
 2.5%
H
7.0
8.8
|
L
 38.5%
H
5.2
8.8
|
L
 -15.3%
H
5.2
10.7
|
L
 -69.7%
H
5.2
30.1
|
L
 -68.5%
H
5.2
30.1
|
L
 -57.0%
H
4.5
32.8
|
| BT Brands Inc |
|
7.0
|
1.1
|
L
 -0.9%
H
1.1
1.2
|
L
 -2.6%
H
1.1
1.2
|
L
 2.7%
H
1.1
1.2
|
L
 -13.7%
H
1.0
2.5
|
L
 -17.5%
H
1.0
5.6
|
L
 -58.1%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
3,835.2
|
77.2
|
L
 2.2%
H
75.5
78.9
|
L
 2.5%
H
72.7
78.9
|
L
 28.0%
H
58.5
78.9
|
L
 35.1%
H
52.8
78.9
|
L
 28.7%
H
43.1
78.9
|
L
 127.6%
H
28.6
78.9
|
L
 49.2%
H
26.1
78.9
|
L
 56.7%
H
14.5
78.9
|
| Cracker Barrel Old Country Store Inc |
|
1,058.1
|
47.3
|
L
 7.9%
H
44.5
48.3
|
L
 1.4%
H
42.6
48.3
|
L
 57.9%
H
29.2
48.9
|
L
 72.7%
H
26.4
48.9
|
L
 -20.6%
H
24.9
71.9
|
L
 -49.3%
H
24.9
98.6
|
L
 -67.1%
H
24.9
153.5
|
L
 -71.7%
H
24.9
185
|
| First Watch Restaurant Grp Inc |
|
728.0
|
11.8
|
L
 2.9%
H
11.6
12.0
|
L
 -4.7%
H
11.4
12.6
|
L
 7.7%
H
10.0
12.7
|
L
 -3.0%
H
10.0
13.8
|
L
 -25.4%
H
10.0
19.5
|
L
 -27.1%
H
10.0
26.0
|
L
H
10.0
26.0
|
L
H
10.0
26.0
|
| GEN Restaurant Grp Inc (Class A) |
|
11.3
|
2.1
|
L
 -5.8%
H
2.1
2.3
|
L
 0.5%
H
2.1
2.3
|
L
 -11.7%
H
1.8
2.4
|
L
 15.3%
H
1.4
2.6
|
L
 -44.5%
H
1.4
5.0
|
L
H
1.4
20.5
|
L
H
1.4
20.5
|
L
H
1.4
20.5
|
| Muscle Maker Inc |
|
-
|
16.2
|
L
 -5.8%
H
14.0
17.0
|
L
 -0.2%
H
8.7
26.9
|
L
 8888.9%
H
0.1
39.9
|
L
 809.0%
H
0.1
39.9
|
L
 1081.0%
H
0.1
39.9
|
L
 1204.8%
H
0.1
39.9
|
L
 1194.4%
H
0.1
39.9
|
L
H
0.1
39.9
|
| Good Times Restaurants Inc |
|
14.1
|
1.3
|
L
 3.1%
H
1.3
1.4
|
L
 4.7%
H
1.3
1.4
|
L
 5.5%
H
1.3
1.4
|
L
 18.6%
H
1.2
1.4
|
L
 -25.1%
H
1.1
2.1
|
L
 -58.6%
H
1.1
3.5
|
L
 -66.2%
H
1.1
5.8
|
L
 -63.5%
H
0.5
6.3
|
| H World Grp Ltd (ADR) |
|
13,072.8
|
42.5
|
L
 -2.6%
H
42.1
43.5
|
L
 -4.8%
H
42.1
45.5
|
L
 -8.8%
H
42.1
46.7
|
L
 -15.2%
H
42.1
56.5
|
L
 27.3%
H
30.4
56.6
|
L
 4.5%
H
27.0
56.6
|
L
 -22.2%
H
22.0
56.6
|
L
 404.3%
H
8.4
64.5
|
| Intergroup Corp |
|
86.2
|
40.1
|
L
 6.6%
H
37.9
41.2
|
L
 23.1%
H
31.8
41.2
|
L
 8.3%
H
30.9
42.6
|
L
 5.2%
H
30.9
43.8
|
L
 259.5%
H
9.6
43.8
|
L
 8.7%
H
9.6
43.8
|
L
 -4.0%
H
9.6
59
|
L
 60.5%
H
9.6
61.6
|
| Jack In The Box Inc |
|
244.1
|
12.8
|
L
 3.2%
H
12.5
13.4
|
L
 -4.3%
H
12.4
13.7
|
L
 14.6%
H
10.7
13.8
|
L
 16.4%
H
8.9
14.3
|
L
 -25.8%
H
8.9
25.3
|
L
 -86.1%
H
8.9
99.6
|
L
 -89.0%
H
8.9
122.4
|
L
 -84.5%
H
8.9
124.5
|
| Kura Sushi USA Inc (Class A) |
|
602.8
|
49.6
|
L
 1.1%
H
49.5
51.3
|
L
 1.3%
H
48.9
55.2
|
L
 -10.2%
H
43
58.8
|
L
 -11.3%
H
43
74.8
|
L
 -37.4%
H
42.6
96.0
|
L
 -43.7%
H
40.0
122.8
|
L
 44.9%
H
31.0
122.8
|
L
H
5.1
122.8
|
| El Pollo Loco Holdings Inc |
|
488.2
|
16.0
|
L
 1.5%
H
15.8
16.1
|
L
 2.5%
H
15.5
16.1
|
L
 13.3%
H
13.7
16.1
|
L
 13.3%
H
12.6
16.1
|
L
 43.1%
H
9.0
16.1
|
L
 65.6%
H
8.1
16.1
|
L
 -2.6%
H
8.1
19.3
|
L
 31.0%
H
6.2
22.0
|
| Marriott |
|
104,473.4
|
396.2
|
L
 0.4%
H
394.9
403.3
|
L
 -1.6%
H
387.5
411.0
|
L
 7.2%
H
361.4
411.0
|
L
 23.9%
H
316.5
411.0
|
L
 52.3%
H
253.8
411.0
|
L
 128.0%
H
170.0
411.0
|
L
 185.4%
H
127.2
411.0
|
L
 484.0%
H
46.6
411.0
|
| Monarch Casino & Resort Inc |
|
2,319.2
|
130.7
|
L
 2.3%
H
128.5
131.9
|
L
 1.3%
H
125.5
132.9
|
L
 12.5%
H
113.4
132.9
|
L
 35.4%
H
89.2
132.9
|
L
 53.9%
H
84.2
132.9
|
L
 85.1%
H
56.3
132.9
|
L
 100.1%
H
54.0
132.9
|
L
 467.8%
H
12.8
132.9
|
| Nathan`s Famous Inc |
|
416.2
|
101.7
|
L
 0.1%
H
101.4
102.0
|
L
 -0.3%
H
101.4
102.2
|
L
 0.5%
H
100.8
102.5
|
L
 1.2%
H
99.8
102.5
|
L
 -6.8%
H
88.7
117.5
|
L
 26.4%
H
61.4
118.5
|
L
 46.1%
H
45.5
118.5
|
L
 143.4%
H
39.0
118.5
|
| Noodles & Co (Class A) |
|
82.3
|
14.0
|
L
 4.0%
H
13.3
14.5
|
L
 -2.2%
H
12.8
14.5
|
L
 24.9%
H
10.6
14.5
|
L
 127.4%
H
6
14.5
|
L
 121.6%
H
3.6
14.5
|
L
 -47.8%
H
3.6
31.8
|
L
 -85.4%
H
3.6
108.4
|
L
 -82.6%
H
3.6
108.4
|
| Portillos Inc Ordinary |
|
308.3
|
4.3
|
L
 1.0%
H
4.2
4.4
|
L
 -4.1%
H
4.2
4.6
|
L
 9.2%
H
3.8
4.6
|
L
 -22.6%
H
3.8
6.7
|
L
 -62.2%
H
3.8
12.4
|
L
 -79.4%
H
3.8
24.0
|
L
H
3.8
57.7
|
L
H
3.8
57.7
|
| Papa Johns International |
|
1,199.9
|
36.5
|
L
 0.1%
H
35.7
37.9
|
L
 11.9%
H
32.5
37.9
|
L
 12.8%
H
30.7
37.9
|
L
 6.0%
H
30.6
38.6
|
L
 -26.4%
H
29.6
55.7
|
L
 -49.9%
H
29.6
86.4
|
L
 -64.9%
H
29.6
140.7
|
L
 -44.9%
H
28.6
140.7
|
| Rave Restaurant Group Inc |
|
47.8
|
3.4
|
L
 3.4%
H
3.2
3.4
|
L
 -1.2%
H
3.2
3.5
|
L
 17.5%
H
2.7
3.5
|
L
 34.9%
H
2.3
3.5
|
L
 32.3%
H
2.3
3.8
|
L
 85.6%
H
1.6
3.8
|
L
 136.6%
H
0.8
3.8
|
L
 -17.2%
H
0.4
4.8
|
| Reborn Coffee Inc |
|
13.2
|
1.6
|
L
 0.6%
H
1.5
1.7
|
L
 15%
H
1.5
2.0
|
L
 -24.4%
H
1.4
2.3
|
L
 -19.5%
H
1.4
3.0
|
L
 -32.9%
H
1.4
3.4
|
L
 96.3%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
216.1
|
28.3
|
L
 2.8%
H
27.2
28.9
|
L
 3.7%
H
27.0
28.9
|
L
 16.8%
H
23.6
28.9
|
L
 30.2%
H
21.8
28.9
|
L
 -28.4%
H
20.8
41.4
|
L
 -63.3%
H
20.8
77.7
|
L
 -55.4%
H
20.8
97.5
|
L
 170.5%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
115.8
|
6.3
|
L
 -0.8%
H
6.2
6.5
|
L
 22.8%
H
4.9
6.5
|
L
 37.6%
H
4.1
6.5
|
L
 98.1%
H
2.5
6.5
|
L
 25.2%
H
2.5
7.9
|
L
 -51.1%
H
2.5
15.8
|
L
 -79.1%
H
2.5
34.3
|
L
 -88.0%
H
2.5
74.1
|
| Red Rock Resorts Inc (Class A) |
|
3,585.7
|
61.3
|
L
 3.7%
H
59.3
61.7
|
L
 -2.4%
H
58.8
63.7
|
L
 16.9%
H
51.2
63.7
|
L
 6.6%
H
50.5
63.7
|
L
 22.1%
H
49.5
69.0
|
L
 31.4%
H
35.1
69.0
|
L
 55.4%
H
31.0
69.0
|
L
 173.2%
H
2.8
69.0
|
| Starbucks |
|
114,710.8
|
100.7
|
L
 0.8%
H
99.5
101.5
|
L
 -2.3%
H
98.7
103.6
|
L
 -5.5%
H
93.6
106.2
|
L
 8.8%
H
85.6
108.9
|
L
 8.1%
H
78.0
108.9
|
L
 -0.6%
H
71.6
117.5
|
L
 -8.2%
H
68.4
126.3
|
L
 81.7%
H
47.4
126.3
|
| ONE Grp Hospitality Inc |
|
60.6
|
1.9
|
L
 3.8%
H
1.9
1.9
|
L
 4.4%
H
1.8
2
|
L
 1.1%
H
1.8
2.1
|
L
 0.5%
H
1.7
2.1
|
L
 -44.0%
H
1.7
5.3
|
L
 -73.3%
H
1.7
7.9
|
L
 -82.2%
H
1.7
16.4
|
L
 -30.7%
H
0.7
16.4
|
| Target Hospitality Corp (Class A) |
|
2,007.6
|
20.2
|
L
 4.0%
H
19.3
20.3
|
L
 9.6%
H
18.4
20.3
|
L
 10.4%
H
16.0
20.3
|
L
 123.3%
H
8.9
20.3
|
L
 184.8%
H
6.0
20.3
|
L
 45.1%
H
4
20.3
|
L
 425%
H
2.7
20.3
|
L
H
0.8
20.3
|
| TH Intl Ltd |
|
51.9
|
1.6
|
L
 -4.7%
H
1.6
1.7
|
L
 -6.4%
H
1.6
1.9
|
L
 -17.4%
H
1.6
2.1
|
L
 -19.8%
H
1.6
2.3
|
L
 -41.3%
H
1.6
3.3
|
L
 -42.8%
H
0.6
3.8
|
L
 -83.3%
H
0.6
10.5
|
L
H
0.6
10.8
|
| Texas Roadhouse Inc |
|
11,683.4
|
177.8
|
L
 2.4%
H
174.8
181.3
|
L
 5.9%
H
165.2
181.3
|
L
 -0.3%
H
160
185.6
|
L
 4.0%
H
153.8
185.6
|
L
 -7.9%
H
153.8
197
|
L
 64.5%
H
91.1
206.0
|
L
 96.4%
H
68.6
206.0
|
L
 288.2%
H
25.2
206.0
|
| Wendy`s Co (Class A) |
|
1,295.3
|
6.8
|
L
 -2.2%
H
6.8
7.0
|
L
 0.2%
H
6.7
7.2
|
L
 -12.3%
H
6.5
7.9
|
L
 -4.1%
H
6.4
8.4
|
L
 -43.4%
H
6.4
12.5
|
L
 -69.8%
H
6.4
22.5
|
L
 -70.6%
H
6.4
24.5
|
L
 -32.3%
H
6.4
29.5
|
| Wingstop Inc |
|
4,405.7
|
161.8
|
L
 7.8%
H
149.0
165.4
|
L
 -0.3%
H
148.4
172.7
|
L
 26.3%
H
124.0
172.7
|
L
 -13.9%
H
116.4
204.6
|
L
 -53.8%
H
116.4
381.5
|
L
 -14.8%
H
116.4
433.9
|
L
 11.8%
H
67.7
433.9
|
L
 484.3%
H
24.7
433.9
|
| Vestand Inc (Class A) |
|
3.1
|
0.2
|
L
 -30%
H
0.2
0.4
|
L
 -30%
H
0.2
0.4
|
L
 -56.3%
H
0.2
0.5
|
L
 -36.4%
H
0.2
0.7
|
L
 -93.1%
H
0.2
3.0
|
L
 -90.5%
H
0.2
5.6
|
L
H
0.2
16.3
|
L
H
0.2
16.3
|
| Sadot Grp Inc |
|
16.4
|
16.2
|
L
 -5.8%
H
14.0
17.0
|
L
 -0.2%
H
8.7
26.9
|
L
 354.5%
H
2.6
39.9
|
L
 -54.6%
H
2.6
39.9
|
L
 -94.1%
H
2.6
460
|
L
 -99.3%
H
2.6
2940
|
L
 -99.4%
H
2.6
4400
|
L
H
2.6
10180
|
| Viking Holdings Ltd |
|
43,353.1
|
97.2
|
L
 2.6%
H
97.0
99
|
L
 5.3%
H
93.3
99
|
L
 16.9%
H
80.7
99
|
L
 42.9%
H
68.1
99
|
L
 96.4%
H
47.0
99
|
L
H
27.2
99
|
L
H
27.2
99
|
L
H
27.2
99
|
| Super Hi Intl Holding Ltd (ADR) |
|
740.2
|
12.6
|
L
 -1.3%
H
12.6
12.6
|
L
 -8.4%
H
12.6
13.3
|
L
 -8.5%
H
12.6
13.7
|
L
 -17.0%
H
12.6
15.5
|
L
 -32.7%
H
12.6
20.7
|
L
H
12.6
30
|
L
H
12.6
30
|
L
H
12.6
30
|