Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
31.6 /100
Rank 25 out of 27 Sectors -
Advance/Decline
45/26
-
No. of Companies71
-
Avg. Market Cap12,914
-
Price to Earning Ratio28.67
-
Price to Earning Growth Ratio2.33
-
Price to Book Ratio15.44
-
Return on Equity39.44
-
Return on Capital Employed-
-
Return on Assets9.44
-
Dividend yield 1 year %0.43 %
-
Net Profit Growth Annual YoY %25.31 %
-
Net Profit Growth Qtr YoY %8.31 %
-
Net Profit Growth Qtr QoQ %50.12 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc |
|
1,487.3
|
7.1
|
L
 0.9%
H
7.0
7.1
|
L
 -1.5%
H
6.9
7.2
|
L
 5.4%
H
6.7
7.7
|
L
 1.2%
H
6.5
7.7
|
L
 -18.1%
H
6.5
8.9
|
L
 -6.0%
H
6.5
13.2
|
L
 65.0%
H
4.3
13.2
|
L
 127.7%
H
2.1
13.2
|
| Aramark |
|
9,935.8
|
37.8
|
L
 1.1%
H
37.4
37.8
|
L
 -0.2%
H
37.3
38.1
|
L
 -1.5%
H
37.3
41.2
|
L
 -3.4%
H
37.1
41.2
|
L
 -3%
H
29.9
44.5
|
L
 6.8%
H
24.0
45.7
|
L
 23.3%
H
24.0
45.7
|
L
 23.9%
H
9.7
47.2
|
| Biglari Holdings Inc Ordinary |
|
1,117.1
|
360.0
|
L
 -0.5%
H
351.2
366.6
|
L
 -0.4%
H
349.1
372.4
|
L
 4.9%
H
336.8
381.8
|
L
 28.0%
H
273.4
381.8
|
L
 100.1%
H
171
381.8
|
L
 153.6%
H
135.2
381.8
|
L
 319.1%
H
88.0
381.8
|
L
 -5.1%
H
37.9
491.7
|
| Carnival |
|
35,100.5
|
26.7
|
L
 1.4%
H
26.0
27.1
|
L
 -7.3%
H
25.9
29.0
|
L
 -6.9%
H
25.9
30.4
|
L
 -7.9%
H
25.9
32.8
|
L
 12.9%
H
15.1
32.8
|
L
 205.1%
H
7.5
32.8
|
L
 93.4%
H
6.1
32.8
|
L
 -49.9%
H
6.1
72.7
|
| Choice Hotels International |
|
4,559.2
|
98.5
|
L
 -1.8%
H
98.2
102.1
|
L
 6.0%
H
91
102.1
|
L
 -2.8%
H
91.0
105.2
|
L
 -20.1%
H
91.0
124.4
|
L
 -31.6%
H
91.0
157.9
|
L
 -15.5%
H
91.0
157.9
|
L
 5.0%
H
91.0
157.9
|
L
 82.7%
H
40.8
157.9
|
| Chipotle Mexican Grill |
|
40,448.5
|
30.6
|
L
 0.1%
H
30.0
30.7
|
L
 -3.5%
H
30.0
32.3
|
L
 -25.3%
H
30.0
42.8
|
L
 -28.3%
H
30.0
44.3
|
L
 -47.5%
H
30.0
66.7
|
L
 9.5%
H
26.9
69.3
|
L
 15.3%
H
23.9
69.3
|
L
 149.7%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
867.4
|
17.4
|
L
 -0.3%
H
17.2
17.6
|
L
 -2.9%
H
17.2
18.4
|
L
 -6.9%
H
17.2
19
|
L
 -11.8%
H
17.2
20.2
|
L
 -17.2%
H
15.9
22.4
|
L
 -22.6%
H
15.9
25.7
|
L
 -56.0%
H
15.9
46.6
|
L
 53.2%
H
8.4
46.6
|
| Civeo Corp |
|
255.6
|
22.2
|
L
 0.4%
H
21.4
22.3
|
L
 6.8%
H
20.9
23.2
|
L
 2.0%
H
19.8
23.6
|
L
 -6.4%
H
19.8
24.1
|
L
 -15.9%
H
18.0
27.6
|
L
 -29.4%
H
17.9
36.9
|
L
 154.3%
H
8.6
36.9
|
L
 -14.0%
H
4.1
55.7
|
| Carnival plc ADR |
|
31,738.8
|
24.2
|
L
 1.6%
H
23.5
24.5
|
L
 -7.1%
H
23.5
26.1
|
L
 -7.8%
H
23.5
27.4
|
L
 -9.3%
H
23.5
29.8
|
L
 12.8%
H
13.7
29.8
|
L
 208.7%
H
6.7
29.8
|
L
 102.8%
H
5.4
29.8
|
L
 -55.8%
H
5.4
72.3
|
| Dine Brands Global Inc |
|
359.2
|
24.9
|
L
 2.1%
H
24.1
25.0
|
L
 0.7%
H
23.2
26
|
L
 -7.3%
H
23.2
29.1
|
L
 19.2%
H
20.1
29.1
|
L
 -29.3%
H
18.6
37.2
|
L
 -66.3%
H
18.6
82.4
|
L
 -54.8%
H
18.6
100.7
|
L
 -70.3%
H
14.2
104.5
|
| Domino's Pizza |
|
13,858.4
|
410.2
|
L
 2.2%
H
401
411.1
|
L
 2.9%
H
392.9
411.1
|
L
 -0.3%
H
392.9
428.3
|
L
 -7.3%
H
392.9
469
|
L
 -3.8%
H
392.9
500.6
|
L
 -3.8%
H
392.9
500.6
|
L
 -3.8%
H
392.9
500.6
|
L
 -3.8%
H
392.9
500.6
|
| Darden Restaurants |
|
20,710.8
|
178.1
|
L
 0.3%
H
176.9
180.1
|
L
 -1.2%
H
173.5
182.0
|
L
 -7.0%
H
173.5
191.7
|
L
 -13.8%
H
173.5
215.3
|
L
 5.7%
H
159.4
228.3
|
L
 27.3%
H
131.9
228.3
|
L
 74.4%
H
104.5
228.3
|
L
 222.2%
H
26.2
228.3
|
| Brinker International Inc |
|
4,560.4
|
102.6
|
L
 0.3%
H
101.4
104.6
|
L
 -5.5%
H
100.3
107.5
|
L
 -19.3%
H
100.3
133.6
|
L
 -35.6%
H
100.3
171.1
|
L
 -7.3%
H
100.3
192.2
|
L
 254.8%
H
27.8
192.2
|
L
 125.7%
H
21.5
192.2
|
L
 123.8%
H
7
192.2
|
| Hyatt Hotels Corporation |
|
14,751.5
|
155.3
|
L
 6.1%
H
147.3
155.6
|
L
 13.1%
H
134.2
155.6
|
L
 7.4%
H
134.2
156.0
|
L
 11.7%
H
134
156.0
|
L
 0.9%
H
102.4
168.2
|
L
 72.4%
H
88.0
168.2
|
L
 175.6%
H
63.3
168.2
|
L
 199.0%
H
24.0
168.2
|
| GreenTree Hospitality Group |
|
199.0
|
2.0
|
L
 -2.5%
H
1.9
2.0
|
L
 -3.0%
H
1.9
2.0
|
L
 -12.1%
H
1.9
2.3
|
L
 -9.3%
H
1.8
2.6
|
L
 -33.3%
H
1.8
3.3
|
L
 -24.6%
H
1.8
6.8
|
L
 -84.6%
H
1.8
16.5
|
L
H
1.8
25.1
|
| Hilton Worldwide |
|
63,529.2
|
273.3
|
L
 3.0%
H
265.5
273.9
|
L
 6.4%
H
253.5
273.9
|
L
 5.7%
H
253.5
279.6
|
L
 4.8%
H
253.5
279.8
|
L
 11%
H
196.0
279.8
|
L
 112.1%
H
123.7
279.8
|
L
 194.4%
H
98.6
279.8
|
L
 419.5%
H
33.2
279.8
|
| Intercontinental Hotels Group |
|
19,635.3
|
130.2
|
L
 3.4%
H
126.7
130.3
|
L
 7.2%
H
121.2
130.3
|
L
 5.7%
H
118.5
130.3
|
L
 5.2%
H
116.2
130.3
|
L
 9.5%
H
94.8
137.3
|
L
 137.0%
H
53.8
137.3
|
L
 135.9%
H
47.1
137.3
|
L
 146.6%
H
25.4
137.3
|
| McDonald's |
|
213,404.2
|
299.7
|
L
 0.4%
H
298.3
302.6
|
L
 0.4%
H
294.4
310.2
|
L
 1.1%
H
292.0
312.8
|
L
 -2.7%
H
292.0
319.4
|
L
 1.7%
H
276.5
326.2
|
L
 8.4%
H
236.4
326.2
|
L
 38.4%
H
202.7
326.2
|
L
 164.5%
H
109.6
326.2
|
| Vail Resorts Inc |
|
5,304.2
|
147.5
|
L
 2.3%
H
143.6
148.4
|
L
 -0.5%
H
140.8
149.7
|
L
 -3%
H
140.8
158.2
|
L
 -1.3%
H
139.5
165.5
|
L
 -15.5%
H
129.9
199.5
|
L
 -31.8%
H
129.9
269.5
|
L
 -39.3%
H
129.9
376.2
|
L
 27.0%
H
112.8
376.2
|
| Norwegian Cruise Line |
|
8,681.8
|
19.1
|
L
 4.6%
H
18.4
19.5
|
L
 -14.9%
H
18.1
22.5
|
L
 -20.2%
H
18.1
24.2
|
L
 -22.1%
H
18.1
27.2
|
L
 -29.5%
H
14.2
29.3
|
L
 14.4%
H
11.8
29.3
|
L
 12.4%
H
10.3
34.5
|
L
 -68.5%
H
7.0
61.5
|
| Restaurant Brands |
|
22,206.0
|
67.7
|
L
 -0.6%
H
67.3
68.6
|
L
 3.1%
H
64.5
68.6
|
L
 0.7%
H
64.5
69.5
|
L
 4.1%
H
61.3
69.5
|
L
 -1.3%
H
58.7
72.3
|
L
 12.2%
H
58.7
83.3
|
L
 25.9%
H
46.7
83.3
|
L
 87.7%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
69,817.2
|
256.0
|
L
 1.0%
H
251.2
257.7
|
L
 -10.8%
H
251.2
287.1
|
L
 -18.7%
H
251.2
323.0
|
L
 -17.4%
H
251.2
366.5
|
L
 16.1%
H
164.0
366.5
|
L
 392.2%
H
47.9
366.5
|
L
 337.1%
H
31.1
366.5
|
L
 157.5%
H
19.3
366.5
|
| Sweetgreen Inc Ordinary |
|
684.2
|
5.8
|
L
 -7.5%
H
5.2
6.0
|
L
 -8.1%
H
5.2
6.6
|
L
 -25.5%
H
5.2
8.3
|
L
 -54.3%
H
5.2
10.2
|
L
 -86.3%
H
5.2
45.1
|
L
 -66.3%
H
5.2
45.1
|
L
H
5.2
56.2
|
L
H
5.2
56.2
|
| Shake Shack Inc Ordinary |
|
3,667.5
|
91.1
|
L
 -0.9%
H
89.1
92.4
|
L
 -5.6%
H
89.1
97.8
|
L
 -2.0%
H
85.3
97.8
|
L
 -18.8%
H
85.3
111.8
|
L
 -30.9%
H
72.9
144.7
|
L
 106.1%
H
40.8
144.7
|
L
 28.0%
H
37.7
144.7
|
L
 82.3%
H
30
144.7
|
| TravelLeisure Co |
|
4,076.5
|
63.4
|
L
 2.1%
H
61.8
63.6
|
L
 0.9%
H
61.3
63.7
|
L
 4.4%
H
58.1
70.4
|
L
 7.2%
H
57.8
70.4
|
L
 18.9%
H
37.8
70.4
|
L
 74.0%
H
32.1
70.4
|
L
 72.0%
H
32.1
70.4
|
L
 72.1%
H
13.7
70.4
|
| Wyndham Hotels Resorts Inc |
|
5,570.4
|
73.7
|
L
 2.3%
H
72.1
73.9
|
L
 0.4%
H
71.4
74.7
|
L
 -7.3%
H
71.4
83.6
|
L
 -12.0%
H
71.4
91.4
|
L
 -22.5%
H
71.4
113.1
|
L
 3.6%
H
63.7
113.1
|
L
 42.7%
H
52.0
113.1
|
L
H
14.5
113.1
|
| Yum! Brands |
|
41,386.1
|
149.1
|
L
 1.0%
H
147.7
149.4
|
L
 7.9%
H
137.5
154.3
|
L
 1.6%
H
137.3
154.3
|
L
 4.6%
H
137.3
155.1
|
L
 8.8%
H
122.1
163.3
|
L
 21.7%
H
115.5
163.3
|
L
 50.1%
H
99.7
163.3
|
L
 191.1%
H
46.4
163.3
|
| Yum China Holdings Inc |
|
15,750.3
|
43.6
|
L
 1.2%
H
43.2
43.6
|
L
 0.8%
H
43.0
46.1
|
L
 2.4%
H
41.7
46.1
|
L
 -4.9%
H
41.7
47.1
|
L
 -15.3%
H
41
54.0
|
L
 -11.6%
H
28.5
64.7
|
L
 -23.8%
H
28.5
69.7
|
L
H
23.8
69.7
|
| Biglari Holdings Inc Ordinary |
|
504.9
|
1,757.0
|
L
 -0.1%
H
1716
1759.6
|
L
 0.2%
H
1706.1
1816.0
|
L
 6.7%
H
1610.2
1850
|
L
 28.1%
H
1300.0
1850
|
L
 99.7%
H
853.6
1850
|
L
 95.7%
H
805.0
1850
|
L
 95.7%
H
805.0
1850
|
L
 95.7%
H
805.0
1850
|
| Cava Group Inc |
|
5,641.6
|
48.6
|
L
 4.4%
H
45.6
49.2
|
L
 -9.5%
H
45.6
54.5
|
L
 -21.1%
H
45.6
66.9
|
L
 -45.3%
H
45.6
88.5
|
L
 -65.6%
H
45.6
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Ark Restaurants Corp |
|
26.0
|
7.2
|
L
H
7.1
7.2
|
L
 -1.5%
H
7.1
7.2
|
L
 0.4%
H
6.7
7.5
|
L
 0.7%
H
6.7
7.7
|
L
 -31.7%
H
6.4
17.8
|
L
 -63.0%
H
6.4
20.4
|
L
 -26.3%
H
6.4
24.7
|
L
 -69.2%
H
6.4
29.5
|
| Atour Lifestyle Holdings ADR |
|
5,423.8
|
39.3
|
L
 0.9%
H
37.8
39.3
|
L
 0.7%
H
37.8
41.4
|
L
 10.3%
H
34.5
41.4
|
L
 12.3%
H
33.9
41.4
|
L
 47%
H
21.5
41.4
|
L
H
11
41.4
|
L
H
11
41.4
|
L
H
11
41.4
|
| BJs Restaurant Inc |
|
739.1
|
35.0
|
L
 0.8%
H
34.4
35.4
|
L
 3.0%
H
32.4
36.2
|
L
 13.6%
H
28.5
36.2
|
L
 2.4%
H
28.5
36.2
|
L
 -2.0%
H
28.5
47.0
|
L
 14.1%
H
21.6
47.0
|
L
 12.0%
H
20.2
63.4
|
L
 -21.0%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
568.4
|
6.7
|
L
 4.4%
H
6.4
6.9
|
L
 -2.2%
H
6.4
7.9
|
L
 -11.2%
H
6.4
8.2
|
L
 -1.0%
H
6.4
8.2
|
L
 -60.2%
H
6.1
16.2
|
L
 -71.0%
H
6.1
30.1
|
L
 -53.8%
H
6.1
32.8
|
L
 -59.6%
H
4.5
32.8
|
| BT Brands Inc |
|
10.1
|
1.6
|
L
 3.8%
H
1.5
1.7
|
L
 -11.8%
H
1.5
1.9
|
L
 -12.8%
H
1.5
2.2
|
L
 -22.6%
H
1.5
4.5
|
L
 5.8%
H
1
5.6
|
L
 -28.7%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
2,365.0
|
47.5
|
L
 1.1%
H
46.9
47.9
|
L
 -4.7%
H
46.9
49.7
|
L
 -12.2%
H
46.9
57.6
|
L
 -23.4%
H
46.9
64.9
|
L
 0.3%
H
42.7
69.7
|
L
 41.6%
H
28.6
69.7
|
L
 52.8%
H
26.1
69.7
|
L
 -1.2%
H
14.5
69.7
|
| Cracker Barrel Old Country |
|
707.3
|
31.8
|
L
 2.1%
H
30.6
32.1
|
L
 -5.8%
H
30.6
33.5
|
L
 -25.4%
H
30.6
43.1
|
L
 -44.8%
H
30.6
63.6
|
L
 -35.6%
H
30.6
71.9
|
L
 -72.0%
H
30.6
121.2
|
L
 -73.5%
H
30.6
178.8
|
L
 -77.1%
H
30.6
185
|
| Dennys Corp |
|
314.7
|
6.1
|
L
 -0.8%
H
6.1
6.2
|
L
 56.3%
H
3.9
6.2
|
L
 21.7%
H
3.9
6.2
|
L
 70.7%
H
3.5
6.2
|
L
 -13.7%
H
2.9
7.7
|
L
 -48.7%
H
2.9
13.1
|
L
 -32.7%
H
2.9
20.0
|
L
 -42.1%
H
2.9
23.9
|
| FAT Brands Inc Ordinary |
|
25.9
|
1.5
|
L
 -3.3%
H
1.4
1.5
|
L
 -18.1%
H
1.4
1.8
|
L
 -29.6%
H
1.4
2.1
|
L
 -29.3%
H
1.4
2.3
|
L
 -73.3%
H
1.4
6.2
|
L
 -79.9%
H
1.4
9.5
|
L
 -37.5%
H
1.4
14.4
|
L
H
0.7
14.4
|
| FAT Brands Inc Ordinary |
|
-
|
2.2
|
L
 -0.5%
H
2.2
2.2
|
L
 -9.1%
H
2.2
2.4
|
L
 -12.7%
H
2.2
2.7
|
L
 -23.5%
H
2.2
3.0
|
L
 -52.5%
H
2.1
8
|
L
 -65.3%
H
2.1
9.1
|
L
H
2.1
30.7
|
L
H
2.1
30.7
|
| First Watch Restaurant Group |
|
1,049.1
|
17.2
|
L
 -0.3%
H
17.0
17.5
|
L
 4.2%
H
15.4
18.7
|
L
 8.0%
H
15.1
18.8
|
L
 -3.4%
H
15.1
19.5
|
L
 -17.5%
H
12.9
22.7
|
L
 15.7%
H
12.9
26.0
|
L
H
11.6
26.0
|
L
H
11.6
26.0
|
| GEN Restaurant Group Inc |
|
14.2
|
2.7
|
L
 -1.8%
H
2.6
2.9
|
L
 -9.4%
H
2.6
3.0
|
L
 -8.2%
H
2.6
3.2
|
L
 -21.3%
H
2.6
3.7
|
L
 -71.1%
H
2.6
10.3
|
L
H
2.6
20.5
|
L
H
2.6
20.5
|
L
H
2.6
20.5
|
| Muscle Maker Inc |
|
-
|
4.8
|
L
 3.0%
H
4.6
4.9
|
L
 -20.0%
H
4.6
6.3
|
L
 -14.1%
H
4.6
13.0
|
L
 436.7%
H
0.7
13.0
|
L
 274.4%
H
0.7
13.0
|
L
 1205.4%
H
0.3
13.0
|
L
 165.4%
H
0.3
13.0
|
L
H
0.3
13.0
|
| Good Times Restaurants Inc |
|
13.9
|
1.3
|
L
 1.5%
H
1.3
1.3
|
L
 -9.0%
H
1.3
1.5
|
L
 -19.0%
H
1.2
2.1
|
L
 -4.4%
H
1.2
2.1
|
L
 -51.8%
H
1.2
2.9
|
L
 -45.2%
H
1.2
3.6
|
L
 3.1%
H
1.2
6.3
|
L
 -74.9%
H
0.5
6.3
|
| H World Group ADR |
|
12,635.9
|
41.1
|
L
 2.0%
H
39.9
41.1
|
L
 6.4%
H
38.5
41.3
|
L
 7.9%
H
36.6
41.3
|
L
 25.6%
H
31.8
41.3
|
L
 8.6%
H
30.1
41.3
|
L
 20.9%
H
27.0
53.5
|
L
 -0.7%
H
22.0
64.5
|
L
 449.1%
H
6.4
64.5
|
| Intergroup Corp |
|
77.7
|
36.1
|
L
 -0.7%
H
35.5
36.4
|
L
 -1.5%
H
33.3
38.2
|
L
 80.4%
H
19.3
42.5
|
L
 233.5%
H
11
42.5
|
L
 154.1%
H
9.6
42.5
|
L
 -27.4%
H
9.6
52.5
|
L
 10.9%
H
9.6
61.6
|
L
 38.6%
H
9.6
61.6
|
| Jack In The Box Inc |
|
321.9
|
17.1
|
L
 7.0%
H
15.9
17.1
|
L
 6.3%
H
15.6
17.9
|
L
 -10.8%
H
14.9
20.8
|
L
 -8.5%
H
14.9
21.2
|
L
 -65.1%
H
14.9
50.5
|
L
 -80.2%
H
14.9
99.6
|
L
 -79.8%
H
14.9
124.5
|
L
 -77.0%
H
14.9
124.5
|
| Kura Sushi USA Inc Ordinary |
|
587.9
|
48.5
|
L
 -11.3%
H
45.3
55.8
|
L
 -14.7%
H
45.3
59.1
|
L
 -17.7%
H
45.3
67.7
|
L
 -41.6%
H
45.3
88.0
|
L
 -49.0%
H
40.0
110.7
|
L
 -26.7%
H
38.0
122.8
|
L
 227.3%
H
14.8
122.8
|
L
H
5.1
122.8
|
| El Pollo Loco Holdings Inc |
|
313.0
|
10.5
|
L
 1.0%
H
10.3
10.6
|
L
 2.3%
H
9.8
10.8
|
L
 12.9%
H
9.0
10.9
|
L
 1.2%
H
9.0
10.9
|
L
 -19.8%
H
8.3
13.2
|
L
 -6.0%
H
8.1
14.3
|
L
 -30.2%
H
8.1
22.0
|
L
 -10.0%
H
6.2
22.0
|
| Marriott |
|
78,133.3
|
291.2
|
L
 3.6%
H
281.9
291.7
|
L
 11.7%
H
259.0
291.7
|
L
 8.9%
H
256.8
291.7
|
L
 11.7%
H
256.5
291.7
|
L
 4.9%
H
205.4
307.5
|
L
 96.3%
H
145.4
307.5
|
L
 180.3%
H
111.9
307.5
|
L
 279.7%
H
46.6
307.5
|
| Monarch Casino Resort Inc |
|
1,690.9
|
92.7
|
L
 0.5%
H
90.8
93.4
|
L
 2.9%
H
88.5
93.4
|
L
 -6.5%
H
88.1
99.8
|
L
 -4.7%
H
88.1
107
|
L
 12.5%
H
70.0
113.9
|
L
 16.6%
H
56.3
113.9
|
L
 89.3%
H
45.2
113.9
|
L
 308.5%
H
12.8
113.9
|
| Nathans Famous Inc |
|
444.2
|
108.6
|
L
 2.3%
H
106.1
109.6
|
L
 2.6%
H
103.4
110.9
|
L
 0.6%
H
103.4
111.4
|
L
 9.4%
H
95.7
113.9
|
L
 24.6%
H
75.1
118.5
|
L
 59.1%
H
61.4
118.5
|
L
 112.3%
H
45.5
118.5
|
L
 169.1%
H
39.0
118.5
|
| Noodles Company Ordinary |
|
33.0
|
0.7
|
L
 -5.3%
H
0.7
0.8
|
L
 9.2%
H
0.7
0.8
|
L
 16.4%
H
0.6
1.3
|
L
 -18.4%
H
0.6
1.3
|
L
 -29.7%
H
0.6
1.7
|
L
 -87.9%
H
0.6
6.6
|
L
 -89.3%
H
0.6
13.6
|
L
 -93.9%
H
0.6
13.7
|
| Portillos Inc Ordinary |
|
355.3
|
4.9
|
L
 3.6%
H
4.8
5.0
|
L
 -7.7%
H
4.7
5.4
|
L
 -22.1%
H
4.7
6.4
|
L
 -36.0%
H
4.7
8.2
|
L
 -61.3%
H
4.7
15.8
|
L
 -77.1%
H
4.7
25.9
|
L
H
4.7
57.7
|
L
H
4.7
57.7
|
| Papa Johns International |
|
1,347.0
|
41.1
|
L
 -4.1%
H
39.5
42.9
|
L
 -19.2%
H
38.3
52.0
|
L
 -7.8%
H
38.3
55.7
|
L
 -6.6%
H
38.3
55.7
|
L
 -26.0%
H
30.2
56.2
|
L
 -46.0%
H
30.2
97.8
|
L
 -50.8%
H
30.2
140.7
|
L
 -28.7%
H
28.6
140.7
|
| Rave Restaurant Group Inc |
|
40.6
|
2.9
|
L
 1.1%
H
2.8
3.0
|
L
 11.7%
H
2.3
3.1
|
L
 -3.1%
H
2.3
3.4
|
L
 5.9%
H
2.3
3.8
|
L
 -1.7%
H
2.0
3.8
|
L
 111.9%
H
1.3
3.8
|
L
 320.6%
H
0.7
3.8
|
L
 -59.4%
H
0.4
8.4
|
| Reborn Coffee Inc |
|
9.4
|
1.6
|
L
 -1.9%
H
1.5
1.7
|
L
 -14.1%
H
1.5
1.9
|
L
 -34.4%
H
1.5
2.5
|
L
 -41.3%
H
1.5
3.4
|
L
 -13.7%
H
1.0
8.3
|
L
 51.9%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
206.8
|
23.7
|
L
 -0.5%
H
23.5
23.9
|
L
 -4.8%
H
23.4
25.6
|
L
 -18.3%
H
23.4
29.8
|
L
 -33.5%
H
23.4
38.3
|
L
 -51.9%
H
23.4
61.7
|
L
 -70.8%
H
23.4
97.5
|
L
 -0.7%
H
23.4
97.5
|
L
 139.4%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
84.0
|
4.7
|
L
 -2.5%
H
4.7
4.9
|
L
 -7.3%
H
4.6
5.3
|
L
 -32.5%
H
4.6
7.1
|
L
 -17.4%
H
4.6
7.5
|
L
 -9.8%
H
2.5
7.9
|
L
 -32.5%
H
2.5
16.5
|
L
 -66.5%
H
2.5
41.3
|
L
 -93.0%
H
2.5
74.1
|
| Red Rock Resorts Inc |
|
3,468.0
|
57.8
|
L
 4.7%
H
56.5
58.2
|
L
 8.5%
H
53.4
58.2
|
L
 0.4%
H
51.8
62
|
L
 2.2%
H
51.8
63.6
|
L
 3.9%
H
35.1
63.6
|
L
 40.7%
H
35.1
63.6
|
L
 174.9%
H
19.7
63.6
|
L
H
2.8
63.6
|
| Starbucks |
|
97,284.5
|
85.6
|
L
 4.1%
H
81.8
85.9
|
L
 5.8%
H
78.0
85.9
|
L
 5.3%
H
78.0
87.5
|
L
 -6.0%
H
78.0
94.9
|
L
 -11.0%
H
75.5
117.5
|
L
 -5.4%
H
71.6
117.5
|
L
 -5.6%
H
68.4
126.3
|
L
 38.1%
H
47.4
126.3
|
| ONE Group Hospitality Inc |
|
58.2
|
1.9
|
L
 -4.1%
H
1.9
2.1
|
L
 -17.2%
H
1.9
2.4
|
L
 -26.6%
H
1.9
2.9
|
L
 -29.6%
H
1.9
3.4
|
L
 -52.0%
H
1.9
5.3
|
L
 -65.2%
H
1.9
9.4
|
L
 -33.1%
H
1.9
16.4
|
L
 -40.3%
H
0.7
16.4
|
| Target Hospitality Corp |
|
639.6
|
6.4
|
L
 -1.7%
H
6.0
6.5
|
L
 -16.6%
H
6.0
8.2
|
L
 -16.5%
H
6.0
8.2
|
L
 -21.6%
H
6.0
9.2
|
L
 -25.4%
H
4
11.1
|
L
 -40.2%
H
4
18.5
|
L
 364.5%
H
1.3
18.5
|
L
H
0.8
18.5
|
| TH International |
|
85.5
|
2.7
|
L
 -0.7%
H
2.5
2.7
|
L
 -1.1%
H
2.5
3.3
|
L
 1.9%
H
2.4
3.3
|
L
 4.3%
H
2.3
3.3
|
L
 260.8%
H
0.6
3.8
|
L
 -27.8%
H
0.6
6.7
|
L
H
0.6
10.8
|
L
H
0.6
10.8
|
| Texas Roadhouse Inc |
|
10,966.3
|
165.0
|
L
 2.7%
H
156
165.5
|
L
 0.9%
H
156
167.0
|
L
 -0.9%
H
156
181
|
L
 -10.8%
H
156
181
|
L
 -16.1%
H
148.7
206.0
|
L
 71.8%
H
90.4
206.0
|
L
 128.9%
H
68.6
206.0
|
L
 388.5%
H
25.2
206.0
|
| Wendys Co Ordinary Shares |
|
1,709.4
|
9.0
|
L
 1.6%
H
8.5
10.1
|
L
 5.0%
H
8.4
10.1
|
L
 -1.5%
H
8.4
10.1
|
L
 -9.9%
H
8.4
10.8
|
L
 -54.9%
H
8.4
20.0
|
L
 -56.5%
H
8.4
23.9
|
L
 -59.7%
H
8.4
29.5
|
L
 -6.2%
H
6.8
29.5
|
| Wingstop Inc |
|
6,618.3
|
238.2
|
L
 -2.6%
H
230
241.3
|
L
 10.0%
H
210.1
260.2
|
L
 -2.6%
H
206
270.4
|
L
 -28.0%
H
206
345.8
|
L
 -28.2%
H
204.1
388.1
|
L
 52.9%
H
129.5
433.9
|
L
 80.1%
H
67.7
433.9
|
L
 933.8%
H
20.3
433.9
|
| Vestand Inc Ordinary Shares |
|
7.4
|
0.5
|
L
 -7.3%
H
0.5
0.6
|
L
 -34.6%
H
0.5
0.8
|
L
 -62.2%
H
0.5
1.5
|
L
 -71.4%
H
0.5
2.4
|
L
 -57.5%
H
0.5
5.6
|
L
 -84.5%
H
0.5
6.5
|
L
H
0.5
16.3
|
L
H
0.5
16.3
|
| Sadot Group Inc |
|
5.8
|
4.8
|
L
 3.0%
H
4.6
4.9
|
L
 -20.0%
H
4.6
6.3
|
L
 -14.1%
H
4.6
13.0
|
L
 -46.6%
H
4.6
13.0
|
L
 -84.1%
H
4.6
57
|
L
 -87.1%
H
4.6
159.9
|
L
 -97.3%
H
4.6
370
|
L
H
4.6
509
|
| Viking Holdings |
|
25,891.2
|
58.4
|
L
 1.9%
H
57.0
58.9
|
L
 -4.0%
H
56.4
61.1
|
L
 -1.9%
H
56.4
62.6
|
L
 2.5%
H
55.6
65.4
|
L
 35.1%
H
31.8
65.4
|
L
H
27.2
65.4
|
L
H
27.2
65.4
|
L
H
27.2
65.4
|
| Super Hi International Holding |
|
1,000.2
|
17
|
L
 -1.7%
H
16.8
17
|
L
 -2.5%
H
16.3
17.3
|
L
 -5.4%
H
16.3
18.5
|
L
 -15%
H
16.3
20.7
|
L
 -2.5%
H
15.6
30
|
L
H
15.6
30
|
L
H
15.6
30
|
L
H
15.6
30
|