Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
32.2 /100
Rank 23 out of 27 Sectors -
Advance/Decline
23/50
-
No. of Companies73
-
Avg. Market Cap14,965
-
Price to Earning Ratio34.16
-
Price to Earning Growth Ratio4.95
-
Price to Book Ratio14.83
-
Return on Equity62.68
-
Return on Capital Employed-
-
Return on Assets6.56
-
Dividend yield 1 year %0.37 %
-
Net Profit Growth Annual YoY %5.89 %
-
Net Profit Growth Qtr YoY %33.72 %
-
Net Profit Growth Qtr QoQ %29.60 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc (Class A) |
|
1,775.9
|
8.4
|
L
 -0.5%
H
8.4
8.5
|
L
 1.8%
H
8.1
8.5
|
L
 2.4%
H
8.1
8.6
|
L
 -4.2%
H
8.0
9.3
|
L
 25.1%
H
6.5
9.8
|
L
 -21.6%
H
6.5
13.2
|
L
 39.8%
H
4.3
13.2
|
L
 51.1%
H
2.9
13.2
|
| Aramark |
|
14,870.0
|
56.6
|
L
 -0.6%
H
56.5
57.0
|
L
 -1.1%
H
56.1
57.9
|
L
 0.5%
H
55.2
58.7
|
L
 24.9%
H
44.1
58.7
|
L
 43.3%
H
35.1
58.7
|
L
 48.5%
H
24.0
58.7
|
L
 60.2%
H
24.0
58.7
|
L
 58.3%
H
9.7
58.7
|
| Biglari Holdings Inc (Class B) |
|
1,224.6
|
390.1
|
L
 -2.0%
H
387.3
408.3
|
L
 2.0%
H
375.1
409.1
|
L
 -7.3%
H
355
431.4
|
L
 33.7%
H
234.9
443
|
L
 33.7%
H
234.9
483.6
|
L
 96.3%
H
137.0
483.6
|
L
 137.5%
H
110.6
483.6
|
L
 -4.2%
H
37.9
491.7
|
| Dutch Bros Inc (Class A) |
|
7,542.9
|
55.0
|
L
 -16.3%
H
53.8
56.5
|
L
 -14.9%
H
53.8
68.2
|
L
 -23.8%
H
53.8
72.8
|
L
 -3.8%
H
48.3
74.0
|
L
 -4.3%
H
44.6
74.7
|
L
 90.6%
H
22.7
86.9
|
L
H
20.1
86.9
|
L
H
20.1
86.9
|
| Carnival |
|
40,281.4
|
29.4
|
L
 -0.9%
H
29.3
29.6
|
L
 5.8%
H
27.2
30.2
|
L
 5.4%
H
25.1
30.2
|
L
 14.1%
H
23.5
31.6
|
L
 0.4%
H
23.5
34.0
|
L
 71.4%
H
10.8
34.0
|
L
 30.4%
H
6.1
34.0
|
L
 -37.5%
H
6.1
72.7
|
| Choice Hotels Intl Inc |
|
5,013.6
|
110.2
|
L
 -1.4%
H
107.5
110.2
|
L
 -4.7%
H
104.8
115.5
|
L
 -1.9%
H
104.8
115.8
|
L
 7.3%
H
102.6
118.1
|
L
 -11.9%
H
84.0
126.6
|
L
 -13.4%
H
84.0
157.9
|
L
 -7.9%
H
84.0
157.9
|
L
 121.3%
H
43.7
157.9
|
| Chipotle Mexican Grill |
|
42,948.3
|
33.9
|
L
 -1.6%
H
33.5
34.2
|
L
 -0.9%
H
33.5
39.1
|
L
 -4.1%
H
31.5
39.1
|
L
 5.0%
H
28.0
39.1
|
L
 -20.4%
H
28.0
44.3
|
L
 -10.2%
H
28.0
69.3
|
L
 -10.7%
H
23.9
69.3
|
L
 323.2%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
650.3
|
14.8
|
L
 -0.6%
H
14.7
14.9
|
L
 -0.3%
H
14.4
15.1
|
L
 0.5%
H
14.1
15.4
|
L
 8.3%
H
12.6
15.4
|
L
 -26.9%
H
10.5
20.6
|
L
 -25.9%
H
10.5
23.0
|
L
 -54.4%
H
10.5
36.5
|
L
 21.6%
H
10.5
46.6
|
| Civeo Corp |
|
330.6
|
32.0
|
L
 -2.3%
H
31.2
32.7
|
L
 -1.6%
H
30.4
33.6
|
L
 6.6%
H
30.0
35.7
|
L
 1.3%
H
29.4
36.5
|
L
 34.0%
H
19.8
36.5
|
L
 69.6%
H
18.0
36.5
|
L
 46.4%
H
17.7
36.9
|
L
 96.0%
H
4.1
55.7
|
| Dine Brands Global Inc |
|
449.2
|
35.4
|
L
 -1.0%
H
35.3
36.2
|
L
 -2.7%
H
32.6
36.8
|
L
 -3.0%
H
32.6
37.2
|
L
 25.8%
H
25.9
37.2
|
L
 62.4%
H
19.6
39.7
|
L
 -38.1%
H
18.6
58.8
|
L
 -54.6%
H
18.6
95
|
L
 -53.4%
H
14.2
104.5
|
| Domino's Pizza |
|
11,884.3
|
359.2
|
L
 -2.0%
H
357.0
366.0
|
L
 -0.2%
H
342.8
372.2
|
L
 15.3%
H
294.9
372.2
|
L
 8.3%
H
282
372.2
|
L
 -19.7%
H
282
469
|
L
 -15.7%
H
282
500.6
|
L
 -15.7%
H
282
500.6
|
L
 -15.7%
H
282
500.6
|
| Darden Restaurants |
|
23,805.8
|
208.7
|
L
 -0.1%
H
207.8
210.3
|
L
 -1.7%
H
202.1
213.0
|
L
 2.1%
H
191.0
213.0
|
L
 7.3%
H
190.0
219.4
|
L
 2.2%
H
169
220.7
|
L
 28.5%
H
133.4
228.3
|
L
 44.4%
H
111.0
228.3
|
L
 234.3%
H
26.2
228.3
|
| Brinker Intl Inc |
|
9,589.3
|
223.6
|
L
 -1.1%
H
220.0
224.3
|
L
 8.7%
H
204.5
226.7
|
L
 25.8%
H
168.3
226.7
|
L
 54.3%
H
125.0
226.7
|
L
 40.9%
H
100.3
226.7
|
L
 477.6%
H
28.2
226.7
|
L
 315.9%
H
21.5
226.7
|
L
 379.3%
H
7
226.7
|
| Hyatt Hotels Corp (Class A) |
|
16,945.7
|
179.8
|
L
 0.5%
H
178.0
180.6
|
L
 -3.3%
H
164.9
181.4
|
L
 -6.0%
H
164.9
195.2
|
L
 11.0%
H
163.0
206.9
|
L
 31.7%
H
134
206.9
|
L
 60.2%
H
96.8
206.9
|
L
 140.1%
H
67.7
206.9
|
L
 242.3%
H
24.0
206.9
|
| GreenTree Hospitality Grp Ltd (ADR) |
|
113.0
|
1.1
|
L
 -0.9%
H
1.1
1.1
|
L
 -1.8%
H
1.1
1.2
|
L
 -2.6%
H
1.1
1.2
|
L
 -8.9%
H
1.1
1.3
|
L
 -49.6%
H
1.1
2.6
|
L
 -81.5%
H
1.1
6.5
|
L
 -88.1%
H
1.1
9.8
|
L
H
1.1
25.1
|
| Hilton Worldwide |
|
72,770.2
|
323.3
|
L
 -0.4%
H
323.1
326.5
|
L
 0.5%
H
311.4
326.5
|
L
 -4.4%
H
311.4
343.0
|
L
 3.4%
H
308.8
358
|
L
 24.3%
H
253.5
358
|
L
 113.6%
H
146
358
|
L
 155.8%
H
108.4
358
|
L
 572.1%
H
44.3
358
|
| Intercontinental Hotels Grp (ADR) |
|
23,578.5
|
159.8
|
L
 -0.6%
H
159.8
162.1
|
L
 -1.1%
H
156.4
163.4
|
L
 -6.0%
H
152.9
167.9
|
L
 12.7%
H
144.8
175.9
|
L
 38.6%
H
115.4
175.9
|
L
 121.3%
H
70.1
175.9
|
L
 139.0%
H
47.1
175.9
|
L
 245.7%
H
25.4
175.9
|
| McDonald's |
|
194,785.2
|
274.2
|
L
 0.1%
H
271.8
276.6
|
L
 1.0%
H
264.3
276.6
|
L
 -2.3%
H
261.0
287.1
|
L
 -3.9%
H
261.0
291.4
|
L
 -8.2%
H
261.0
341.8
|
L
 -4.5%
H
243.5
341.8
|
L
 16.0%
H
217.7
341.8
|
L
 130.0%
H
110.3
341.8
|
| Vail Resorts Inc |
|
5,337.9
|
149.8
|
L
 -1.0%
H
149.0
152.0
|
L
 -6.4%
H
147.8
158.2
|
L
 6.5%
H
138.3
160.5
|
L
 21.9%
H
119.9
160.5
|
L
 0.5%
H
118.5
165.5
|
L
 -35.0%
H
118.5
254.8
|
L
 -51.1%
H
118.5
376.2
|
L
 4.0%
H
118.5
376.2
|
| Norwegian Cruise Line |
|
9,197.5
|
20.0
|
L
 -1.3%
H
19.9
20.1
|
L
 -3.5%
H
18.3
20.6
|
L
 1.3%
H
18
21.3
|
L
 18.2%
H
14.5
22.0
|
L
 -19.9%
H
14.5
27.2
|
L
 11.6%
H
12.7
29.3
|
L
 -17.2%
H
10.3
29.5
|
L
 -53.5%
H
7.0
61.5
|
| Restaurant Brands Intl Inc |
|
25,437.4
|
73.3
|
L
 -1.6%
H
71.0
74.6
|
L
 -2.9%
H
71.0
76.1
|
L
 -2.0%
H
71.0
77.9
|
L
 -10.2%
H
71.0
82.0
|
L
 7.6%
H
61.3
82.0
|
L
 -0.2%
H
58.7
83.3
|
L
 14.7%
H
46.7
83.3
|
L
 57.0%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
86,908.6
|
325.0
|
L
 -0.8%
H
322
328.0
|
L
 0.4%
H
311.4
334
|
L
 9.7%
H
277.8
334
|
L
 23.1%
H
232.1
334
|
L
 4.4%
H
232.1
366.5
|
L
 212.7%
H
78.4
366.5
|
L
 316.1%
H
31.1
366.5
|
L
 336.3%
H
19.3
366.5
|
| Sweetgreen Inc (Class A) |
|
716.5
|
6.0
|
L
 -1.2%
H
5.8
6.0
|
L
 -5.2%
H
5.7
6.9
|
L
 -31.2%
H
5.7
8.9
|
L
 -11.6%
H
5.7
10.6
|
L
 -51.6%
H
4.5
12.8
|
L
 -59.0%
H
4.5
45.1
|
L
H
4.5
56.2
|
L
H
4.5
56.2
|
| Shake Shack Inc (Class A) |
|
2,875.4
|
71.3
|
L
 -4.1%
H
69.7
72.4
|
L
 13.0%
H
61.5
74.5
|
L
 26.2%
H
52.1
74.5
|
L
 -26.2%
H
51.6
99.6
|
L
 -37.5%
H
51.6
114.8
|
L
 -9.7%
H
51.6
144.7
|
L
 -23.1%
H
37.7
144.7
|
L
 76.8%
H
30.0
144.7
|
| Travel+Leisure Co |
|
4,755.5
|
77.6
|
L
 -0.4%
H
77.6
79
|
L
 -0.1%
H
74.1
79.5
|
L
 1.3%
H
71.8
79.5
|
L
 23.2%
H
61.6
79.5
|
L
 30.8%
H
57.8
81
|
L
 98.0%
H
32.1
81
|
L
 53.4%
H
32.1
81
|
L
 147.8%
H
13.7
81
|
| Wyndham Hotels & Resorts Inc |
|
5,654.1
|
76.2
|
L
 0.1%
H
75.8
77
|
L
 0.8%
H
74.3
77.9
|
L
 -7.6%
H
72.3
83.3
|
L
 -5.2%
H
72.3
88.4
|
L
 -10.4%
H
69.2
91.4
|
L
 1.1%
H
65.6
113.1
|
L
 7.8%
H
58.8
113.1
|
L
H
14.5
113.1
|
| Yum Brands |
|
41,381.3
|
151.6
|
L
 -0.5%
H
150.4
153.0
|
L
 -0.2%
H
146.7
166.2
|
L
 -8.0%
H
144.6
170.1
|
L
 -1.5%
H
144.6
170.1
|
L
 8.7%
H
137.3
170.1
|
L
 12.8%
H
115.5
170.1
|
L
 13.4%
H
104.0
170.1
|
L
 137.5%
H
55.0
170.1
|
| Yum China Holdings Inc |
|
16,489.2
|
48.2
|
L
 1.4%
H
47.7
48.2
|
L
 5.0%
H
45.8
49.1
|
L
 15.5%
H
42.0
49.1
|
L
 -0.5%
H
40.2
49.2
|
L
 10.3%
H
40.2
58.4
|
L
 -14.0%
H
28.5
58.4
|
L
 -21.7%
H
28.5
64.7
|
L
H
23.8
69.7
|
| Biglari Holdings Inc (Class A) |
|
566.4
|
1,971
|
L
 -1.3%
H
1957
2045
|
L
 3.4%
H
1848.3
2090.5
|
L
 -7.4%
H
1768.9
2198
|
L
 28.1%
H
1238
2198
|
L
 39.1%
H
1238
2513
|
L
 119.6%
H
805.0
2513
|
L
 119.6%
H
805.0
2513
|
L
 119.6%
H
805.0
2513
|
| Cava Grp Inc |
|
7,436.9
|
63.9
|
L
 -3.5%
H
62.8
65.0
|
L
 -2.3%
H
62.8
68.9
|
L
 -17.0%
H
60.9
76.7
|
L
 -29.3%
H
60.9
92.5
|
L
 -27.1%
H
43.4
98.8
|
L
 19.5%
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Airbnb |
|
89,488.7
|
150.8
|
L
 -1.1%
H
150.4
153.8
|
L
 -1.5%
H
148.7
155.3
|
L
 1.2%
H
135.7
156.5
|
L
 7.9%
H
127.2
156.5
|
L
 16.0%
H
110.8
156.5
|
L
 7.6%
H
99.9
170.1
|
L
 0.3%
H
81.9
212.6
|
L
H
68
219.9
|
| Ark Restaurants Corp |
|
20.2
|
5.6
|
L
H
5.6
5.9
|
L
 -2.8%
H
5.6
5.9
|
L
 -4.3%
H
5.6
6.0
|
L
 -22.8%
H
5.6
7.4
|
L
 -23.3%
H
5.6
9.5
|
L
 -68.5%
H
5.6
18.3
|
L
 -63.2%
H
5.6
22.5
|
L
 -75.9%
H
5.6
29.5
|
| Atour Lifestyle Holdings Ltd (ADR) |
|
4,771.0
|
35.1
|
L
 0.7%
H
34.9
35.4
|
L
 -0.7%
H
33.8
35.4
|
L
 8.9%
H
30.8
36.0
|
L
 -7.6%
H
30.8
39.4
|
L
 5.7%
H
30.8
43.2
|
L
 66.7%
H
15.1
43.2
|
L
H
11
43.2
|
L
H
11
43.2
|
| BJ`s Restaurant Inc |
|
1,462.6
|
68.8
|
L
 1.3%
H
66.5
68.9
|
L
 -2%
H
66.4
74.6
|
L
 17.0%
H
58.1
74.6
|
L
 79.6%
H
36.8
74.6
|
L
 99.6%
H
28.5
74.6
|
L
 89.5%
H
21.6
74.6
|
L
 76.4%
H
20.2
74.6
|
L
 69.5%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
944.3
|
11.0
|
L
 -6.9%
H
10.8
12.2
|
L
 25.2%
H
8.5
12.6
|
L
 26.8%
H
7.7
12.6
|
L
 91.5%
H
7.0
12.6
|
L
 23.2%
H
5.2
12.6
|
L
 -55.9%
H
5.2
30.1
|
L
 -57.4%
H
5.2
30.1
|
L
 -40.1%
H
4.5
32.8
|
| BT Brands Inc |
|
7.4
|
1.2
|
L
H
1.2
1.2
|
L
 13.2%
H
1.1
1.3
|
L
 11.1%
H
1.0
1.3
|
L
 -32.6%
H
1.0
1.8
|
L
 -54.2%
H
1.0
4.5
|
L
 -45.5%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
5,312.9
|
106.8
|
L
 1.4%
H
103.8
107.1
|
L
 5.6%
H
98.3
108.0
|
L
 34.8%
H
75.6
108.0
|
L
 74.7%
H
55.8
108.0
|
L
 73.2%
H
43.1
108.0
|
L
 193.6%
H
28.6
108.0
|
L
 141.9%
H
26.1
108.0
|
L
 110.3%
H
14.5
108.0
|
| Cracker Barrel Old Country Store Inc |
|
1,285.9
|
57.5
|
L
 -2.1%
H
57.1
58.5
|
L
 1.7%
H
55.3
59.7
|
L
 7.5%
H
47.1
59.7
|
L
 94.6%
H
28.2
59.7
|
L
 2.6%
H
24.9
63.6
|
L
 -36.5%
H
24.9
91.7
|
L
 -57.0%
H
24.9
149.9
|
L
 -63.8%
H
24.9
185
|
| First Watch Restaurant Grp Inc |
|
783.7
|
12.7
|
L
 -1.2%
H
12.5
12.9
|
L
 -3.8%
H
11.8
13.6
|
L
 -3.0%
H
11.8
13.6
|
L
 4.3%
H
10.0
13.6
|
L
 -28.9%
H
10.0
19.5
|
L
 -34.1%
H
10.0
26.0
|
L
H
10.0
26.0
|
L
H
10.0
26.0
|
| GEN Restaurant Grp Inc (Class A) |
|
10.5
|
2.0
|
L
 -5.8%
H
2.0
2.1
|
L
 -3.5%
H
1.9
2.1
|
L
 -3.0%
H
1.7
2.2
|
L
 3.2%
H
1.7
2.6
|
L
 -51.1%
H
1.4
4.2
|
L
 -89.7%
H
1.4
20.5
|
L
H
1.4
20.5
|
L
H
1.4
20.5
|
| Muscle Maker Inc |
|
-
|
13.4
|
L
 -1.7%
H
13.0
13.7
|
L
 -6.3%
H
12.5
15.5
|
L
 -73.6%
H
11
62.8
|
L
 2574%
H
0.1
106
|
L
 1472.9%
H
0.1
106
|
L
 1033.1%
H
0.1
106
|
L
 995.9%
H
0.1
106
|
L
H
0.1
106
|
| Good Times Restaurants Inc |
|
14.8
|
1.4
|
L
 -1.4%
H
1.4
1.4
|
L
 -0.7%
H
1.4
1.4
|
L
 -4.1%
H
1.4
1.5
|
L
 9.4%
H
1.2
1.5
|
L
 2.9%
H
1.1
2.1
|
L
 -55.3%
H
1.1
3.5
|
L
 -65.4%
H
1.1
5.8
|
L
 -65.3%
H
0.5
6.3
|
| H World Grp Ltd (ADR) |
|
13,143.6
|
42.7
|
L
 0.9%
H
42.2
43.0
|
L
 -1.2%
H
41.5
43.3
|
L
 1.4%
H
39.9
43.7
|
L
 -12.5%
H
39.9
49.8
|
L
 40.2%
H
30.7
56.6
|
L
 -7.0%
H
27.0
56.6
|
L
 -3.8%
H
22.0
56.6
|
L
 356.1%
H
9.3
64.5
|
| Intergroup Corp |
|
65.9
|
30.7
|
L
 -0.6%
H
29.8
31.2
|
L
 9.0%
H
26.3
32.6
|
L
 -35.7%
H
26.3
48.2
|
L
 -24.2%
H
26.3
52
|
L
 160.3%
H
10.8
52
|
L
 -15.9%
H
9.6
52
|
L
 -30.6%
H
9.6
59
|
L
 27.2%
H
9.6
61.6
|
| Jack In The Box Inc |
|
342.9
|
18.0
|
L
 -2.4%
H
17.2
18.4
|
L
 9.2%
H
15.9
18.5
|
L
 4.5%
H
13.1
18.5
|
L
 40.0%
H
10.5
18.5
|
L
 -7.8%
H
8.9
23.9
|
L
 -81.1%
H
8.9
96.8
|
L
 -82.2%
H
8.9
108.0
|
L
 -81.4%
H
8.9
124.5
|
| Kura Sushi USA Inc (Class A) |
|
598.3
|
49.2
|
L
 0.0%
H
48.3
49.9
|
L
 3.0%
H
45.5
49.9
|
L
 -14.5%
H
43.2
57.9
|
L
 -11.3%
H
43
60.4
|
L
 -42.8%
H
42.6
88.0
|
L
 -46.8%
H
40.0
122.8
|
L
 8.2%
H
31.0
122.8
|
L
H
5.1
122.8
|
| Lindblad Expeditions Holdings Inc |
|
2,252.6
|
34.4
|
L
 0.8%
H
34.0
34.7
|
L
 15.6%
H
29.2
35.0
|
L
 31.1%
H
24.8
35.0
|
L
 68.0%
H
18.1
35.0
|
L
 152.2%
H
11.4
35.0
|
L
 239.1%
H
5.5
35.0
|
L
 137.3%
H
5.5
35.0
|
L
 251.9%
H
3.0
35.0
|
| El Pollo Loco Holdings Inc |
|
505.3
|
16.6
|
L
 -2.4%
H
16.5
17.1
|
L
 0.4%
H
16.3
17.1
|
L
 -0.5%
H
15.3
17.1
|
L
 26.7%
H
12.9
17.4
|
L
 61.4%
H
9.0
17.4
|
L
 59.7%
H
8.1
17.4
|
L
 -9.4%
H
8.1
18.9
|
L
 23.3%
H
6.2
22.0
|
| Marriott |
|
93,226.6
|
357.5
|
L
 -1.1%
H
357.1
364.7
|
L
 -6.2%
H
340.8
380.6
|
L
 -4.1%
H
340.8
384.2
|
L
 0.8%
H
340.8
411.0
|
L
 37.7%
H
256.5
411.0
|
L
 76.1%
H
180.8
411.0
|
L
 152.3%
H
127.6
411.0
|
L
 391.7%
H
46.6
411.0
|
| Monarch Casino & Resort Inc |
|
2,184.9
|
121.9
|
L
 0.2%
H
121.8
124.0
|
L
 -0.9%
H
120.8
126.9
|
L
 -6.2%
H
111.3
131.8
|
L
 2.2%
H
111.3
135.9
|
L
 21.3%
H
88.1
135.9
|
L
 79.1%
H
56.3
135.9
|
L
 86.5%
H
54.0
135.9
|
L
 417.9%
H
12.8
135.9
|
| Melco Resorts & Entertainment Ltd (ADR) |
|
2,151.1
|
5.5
|
L
 -2.0%
H
5.5
5.6
|
L
 -2.6%
H
5.5
5.8
|
L
 2.8%
H
5.1
5.8
|
L
 3.4%
H
5.1
6.1
|
L
 -36.9%
H
5.1
10.2
|
L
 -56.9%
H
4.6
13.1
|
L
 -58.4%
H
4.1
14.7
|
L
 -60.1%
H
4.1
33.0
|
| Nathan`s Famous Inc |
|
404.8
|
98.8
|
L
 -0.2%
H
98.8
99.5
|
L
 0.3%
H
97.7
99.6
|
L
 -2.7%
H
95.5
101.5
|
L
 -2.1%
H
95.5
102.5
|
L
 0.4%
H
88.7
113.9
|
L
 26.5%
H
61.4
118.5
|
L
 54.2%
H
45.5
118.5
|
L
 108.6%
H
39.0
118.5
|
| Noodles & Co (Class A) |
|
102.0
|
17.1
|
L
 -5.6%
H
17.1
18.4
|
L
 7.3%
H
15.6
19
|
L
 18.0%
H
10.8
19
|
L
 53.0%
H
10.6
19
|
L
 136.2%
H
3.6
19
|
L
 -37.1%
H
3.6
28
|
L
 -83.0%
H
3.6
107.5
|
L
 -69.2%
H
3.6
108.4
|
| Portillos Inc Ordinary |
|
327.9
|
4.5
|
L
 -3%
H
4.4
4.6
|
L
 -4.8%
H
4.4
4.8
|
L
 -9.0%
H
4.3
5
|
L
 -5.2%
H
3.8
5.1
|
L
 -37.8%
H
3.8
8.2
|
L
 -76.7%
H
3.8
19.9
|
L
H
3.8
57.7
|
L
H
3.8
57.7
|
| Papa Johns International |
|
838.0
|
25.5
|
L
 -14.4%
H
24.4
27.1
|
L
 -16.7%
H
24.4
31.7
|
L
 -28.9%
H
24.4
35.7
|
L
 -26.8%
H
24.4
37.9
|
L
 -36.6%
H
24.4
55.7
|
L
 -68.6%
H
24.4
84.7
|
L
 -78.7%
H
24.4
140.7
|
L
 -66.3%
H
24.4
140.7
|
| Rave Restaurant Group Inc |
|
44.1
|
3.1
|
L
 -3.1%
H
3.0
3.2
|
L
 3.0%
H
3.0
3.4
|
L
 -9.1%
H
3.0
3.5
|
L
 9.9%
H
2.5
3.5
|
L
 10.3%
H
2.3
3.8
|
L
 44.9%
H
1.6
3.8
|
L
 138.5%
H
0.8
3.8
|
L
 -23.5%
H
0.4
4.8
|
| Reborn Coffee Inc |
|
11.6
|
1.4
|
L
 0.7%
H
1.4
1.4
|
L
 6.8%
H
1.3
1.6
|
L
 -11.3%
H
0.9
1.8
|
L
 -42.5%
H
0.9
2.6
|
L
 -49.1%
H
0.9
3.4
|
L
 104.3%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
202.6
|
26.5
|
L
 2.1%
H
26.0
26.8
|
L
 0.1%
H
25
26.8
|
L
 -3.4%
H
25
27.5
|
L
 3.6%
H
23.3
28.9
|
L
 -23.8%
H
20.8
38.3
|
L
 -61.5%
H
20.8
69.8
|
L
 -59.2%
H
20.8
97.5
|
L
 144.2%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
152.8
|
8.3
|
L
 1.1%
H
8.0
8.4
|
L
 10.1%
H
7.4
8.4
|
L
 15.5%
H
6.3
8.4
|
L
 134.0%
H
3.5
8.4
|
L
 43.4%
H
2.5
8.4
|
L
 -37.9%
H
2.5
14.2
|
L
 -68.1%
H
2.5
26.8
|
L
 -82.5%
H
2.5
74.1
|
| Red Rock Resorts Inc (Class A) |
|
3,589.2
|
61.4
|
L
 0.7%
H
60.5
62.0
|
L
 -6.4%
H
60.5
67.3
|
L
 -6.4%
H
60.5
67.4
|
L
 16.0%
H
50.5
68.1
|
L
 5.1%
H
50.5
69.0
|
L
 36.0%
H
35.1
69.0
|
L
 47.1%
H
31.0
69.0
|
L
 169.8%
H
2.8
69.0
|
| Starbucks |
|
119,403.6
|
104.7
|
L
 -1.2%
H
103.7
106.3
|
L
 0.6%
H
101.8
108.5
|
L
 0.5%
H
100.1
109.2
|
L
 -0.2%
H
93.6
109.2
|
L
 16.1%
H
78.0
109.2
|
L
 4.0%
H
71.6
117.5
|
L
 -12.0%
H
68.4
120.8
|
L
 87.4%
H
47.4
126.3
|
| ONE Grp Hospitality Inc |
|
54.3
|
1.7
|
L
 -3.4%
H
1.7
1.8
|
L
 -2.8%
H
1.7
1.9
|
L
 -12.7%
H
1.7
2.2
|
L
 -7.0%
H
1.7
2.2
|
L
 -43.6%
H
1.7
3.4
|
L
 -74.1%
H
1.7
7.2
|
L
 -81.3%
H
1.7
16.4
|
L
 -32.5%
H
0.7
16.4
|
| Target Hospitality Corp (Class A) |
|
1,624.2
|
16.3
|
L
 3.5%
H
15.6
16.4
|
L
 13.6%
H
14.1
16.4
|
L
 -11.7%
H
14.1
18.8
|
L
 4.2%
H
14.1
20.9
|
L
 119.5%
H
6.0
20.9
|
L
 26.4%
H
4
20.9
|
L
 360.7%
H
2.7
20.9
|
L
H
0.8
20.9
|
| Texas Roadhouse Inc |
|
13,807.8
|
210.1
|
L
 0.8%
H
207.7
210.4
|
L
 0.4%
H
205.1
213.3
|
L
 8.1%
H
181.5
213.3
|
L
 32.9%
H
155.9
213.3
|
L
 15.3%
H
153.8
213.3
|
L
 92.5%
H
91.1
213.3
|
L
 130.6%
H
68.6
213.3
|
L
 371.2%
H
25.2
213.3
|
| Wendy`s Co (Class A) |
|
1,476.2
|
7.8
|
L
 -3%
H
7.6
7.9
|
L
 1.3%
H
7.3
8.0
|
L
 -9.9%
H
7.0
8.7
|
L
 17.3%
H
6.1
9.5
|
L
 -22.1%
H
6.1
10.8
|
L
 -64.1%
H
6.1
22.4
|
L
 -65.2%
H
6.1
24.5
|
L
 -21.7%
H
6.1
29.5
|
| Wingstop Inc |
|
3,311.1
|
121.5
|
L
 -1.9%
H
118.8
122.8
|
L
 -12.8%
H
118.8
146
|
L
 -31.7%
H
118.8
179.7
|
L
 -17.2%
H
116.4
179.7
|
L
 -64.1%
H
116.4
345.8
|
L
 -26.7%
H
116.4
433.9
|
L
 -31.1%
H
67.7
433.9
|
L
 307.9%
H
24.7
433.9
|
| Sadot Grp Inc |
|
13.5
|
12.9
|
L
 -3.5%
H
12.9
13.4
|
L
 -9.6%
H
12.5
15.5
|
L
 -74.5%
H
11
62.8
|
L
 30.3%
H
2.6
106
|
L
 -92.4%
H
2.6
260.4
|
L
 -99.5%
H
2.6
2500
|
L
 -99.5%
H
2.6
4400
|
L
H
2.6
10180
|
| Viking Holdings Ltd |
|
47,863.7
|
107.3
|
L
 -0.9%
H
106.8
108.6
|
L
 4.5%
H
101.3
110.1
|
L
 6.5%
H
95.3
110.1
|
L
 31.3%
H
79.6
110.1
|
L
 84.3%
H
55.6
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
L
H
27.2
110.1
|
| Super Hi Intl Holding Ltd (ADR) |
|
793.7
|
13.5
|
L
H
13.1
13.5
|
L
 1.8%
H
13.1
14
|
L
 9.8%
H
12.3
14
|
L
 -2.3%
H
12
14.8
|
L
 -29.4%
H
12
20.7
|
L
H
12
30
|
L
H
12
30
|
L
H
12
30
|
| Masterbeef Grp |
|
70.2
|
4.1
|
L
H
3.8
4.1
|
L
 -1.0%
H
3.8
4.1
|
L
 -9.3%
H
3.5
4.5
|
L
 -54.1%
H
3.5
9
|
L
 -71.8%
H
3.5
15.5
|
L
H
3.1
16.4
|
L
H
3.1
16.4
|
L
H
3.1
16.4
|
| Black Rock Coffee Bar Inc |
|
169.1
|
7.8
|
L
 -8.0%
H
7.7
8.2
|
L
 -2.1%
H
7.7
8.5
|
L
 -6.3%
H
7.4
8.7
|
L
 -34.9%
H
6.1
12.4
|
L
 -71.5%
H
6.1
30.4
|
L
 -71.5%
H
6.1
30.4
|
L
 -71.5%
H
6.1
30.4
|
L
 -71.5%
H
6.1
30.4
|
| CCH Holdings |
|
5.0
|
1.3
|
L
 1.6%
H
1.3
1.3
|
L
 -3.0%
H
1.2
1.4
|
L
 -69.0%
H
1.2
7.5
|
L
 -71.3%
H
1.2
10.2
|
L
 -97.1%
H
1.2
153.9
|
L
 -97.0%
H
1.2
153.9
|
L
 -97.0%
H
1.2
153.9
|
L
 -97.0%
H
1.2
153.9
|
| Jersey Mikes Subs Inc |
|
5,425.0
|
23.3
|
L
 0.7%
H
22.5
23.5
|
L
 7.7%
H
21.8
25.0
|
L
 7.7%
H
21.8
25.0
|
L
 7.7%
H
21.8
25.0
|
L
 7.7%
H
21.8
25.0
|
L
 7.7%
H
21.8
25.0
|
L
 7.7%
H
21.8
25.0
|
L
 7.7%
H
21.8
25.0
|