Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
36.6 /100
Rank 24 out of 27 Sectors -
Advance/Decline
32/41
-
No. of Companies73
-
Avg. Market Cap13,767
-
Price to Earning Ratio28.52
-
Price to Earning Growth Ratio9.69
-
Price to Book Ratio10.97
-
Return on Equity37.63
-
Return on Capital Employed-
-
Return on Assets11.32
-
Dividend yield 1 year %0.37 %
-
Net Profit Growth Annual YoY %19.92 %
-
Net Profit Growth Qtr YoY %14.19 %
-
Net Profit Growth Qtr QoQ %60.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Arcos Dorados Holdings Inc... |
|
1,474.6
|
7
|
L
 -2.1%
H
7.0
7.2
|
L
 -1.6%
H
6.9
7.2
|
L
 2.3%
H
6.5
7.7
|
L
 -5.5%
H
6.5
8.1
|
L
 -20.5%
H
6.5
10.3
|
L
 -5.3%
H
6.5
13.2
|
L
 55.2%
H
3.8
13.2
|
L
 84.7%
H
2.1
13.2
|
Aramark |
|
10,280.1
|
39.1
|
L
 -0.4%
H
38.9
39.5
|
L
 -2.4%
H
38.8
40.1
|
L
 -9.5%
H
38.7
43.2
|
L
 -3.4%
H
38.7
44.5
|
L
 6.8%
H
29.9
44.5
|
L
 9.9%
H
24.0
45.7
|
L
 35.8%
H
24.0
45.7
|
L
 23.8%
H
9.7
47.2
|
Biglari Holdings Inc. - Or... |
|
964.6
|
310.9
|
L
 -2.8%
H
310.7
322.1
|
L
 1.7%
H
299.7
322.1
|
L
 0.0%
H
273.4
322.1
|
L
 25.8%
H
245.1
328.7
|
L
 73.7%
H
159.7
328.7
|
L
 133.4%
H
115.2
328.7
|
L
 196.2%
H
81
328.7
|
L
 -18.2%
H
37.9
491.7
|
Carnival |
|
43,239.1
|
31.9
|
L
 -1.9%
H
31.8
32.6
|
L
 1.9%
H
31.0
32.8
|
L
 5.8%
H
28.1
32.8
|
L
 37.3%
H
22.1
32.8
|
L
 93.3%
H
15.1
32.8
|
L
 226.4%
H
6.1
32.8
|
L
 85.3%
H
6.1
32.8
|
L
 -35.6%
H
6.1
72.7
|
Choice Hotels Internationa... |
|
5,532.8
|
119.6
|
L
 0.4%
H
118.1
119.8
|
L
 -1.9%
H
118.1
121.6
|
L
 -8.6%
H
117.8
129.9
|
L
 -5.6%
H
117.8
136.5
|
L
 -6.3%
H
116.2
157.9
|
L
 4.5%
H
104.2
157.9
|
L
 18.2%
H
82.6
157.9
|
L
 134.2%
H
40.8
157.9
|
Chipotle Mexican Grill |
|
56,504.9
|
42.1
|
L
 -0.6%
H
41.8
42.4
|
L
 -3.4%
H
41.8
43.6
|
L
 -3.7%
H
41.2
44.3
|
L
 -15.9%
H
41.2
58.4
|
L
 -24.9%
H
41.2
66.7
|
L
 30.7%
H
26.9
69.3
|
L
 61.9%
H
23.5
69.3
|
L
 192.2%
H
5.0
69.3
|
Cannae Holdings Inc |
|
1,092.6
|
18.7
|
L
 0.2%
H
18.5
18.8
|
L
 1.1%
H
18.3
18.8
|
L
 -12.7%
H
17.5
21.5
|
L
 0.3%
H
17.5
22.0
|
L
 -6.6%
H
15.9
22.4
|
L
 -13.5%
H
15.9
25.7
|
L
 -51.7%
H
15.9
46.6
|
L
 29.6%
H
8.4
46.6
|
Civeo Corp |
|
298.1
|
23.8
|
L
 -0.9%
H
23.4
24.1
|
L
 2.0%
H
23.0
24.1
|
L
 -1.2%
H
21.6
25.0
|
L
 8.9%
H
21.5
25.0
|
L
 -16.5%
H
18.0
28.9
|
L
 -21.3%
H
17.9
36.9
|
L
 134.2%
H
7.2
36.9
|
L
 10.6%
H
4.1
55.7
|
Carnival plc - ADR |
|
38,157.5
|
29.1
|
L
 -1.7%
H
28.9
29.7
|
L
 1.4%
H
28.4
29.8
|
L
 5.9%
H
25.7
29.8
|
L
 39.0%
H
20.1
29.8
|
L
 93.2%
H
13.7
29.8
|
L
 233.8%
H
5.4
29.8
|
L
 100.6%
H
5.4
29.8
|
L
 -43.2%
H
5.4
72.3
|
Dine Brands Global Inc |
|
368.3
|
24.0
|
L
 4.1%
H
23.0
24.0
|
L
 7.0%
H
22.0
24.0
|
L
 5.2%
H
19.6
24.0
|
L
 -0.5%
H
19.6
28.4
|
L
 -24.3%
H
18.6
37.4
|
L
 -64.6%
H
18.6
82.4
|
L
 -61.9%
H
18.6
100.7
|
L
 -75.4%
H
14.2
104.5
|
Domino's Pizza |
|
15,558.8
|
458.3
|
L
 2.1%
H
451.3
460.3
|
L
 1.6%
H
447.0
465.6
|
L
 -3.6%
H
433.5
477
|
L
 -3.3%
H
433.5
496
|
L
 7.5%
H
397.1
500.6
|
L
 7.5%
H
397.1
500.6
|
L
 7.5%
H
397.1
500.6
|
L
 7.5%
H
397.1
500.6
|
Darden Restaurants |
|
24,128.1
|
206.9
|
L
 0.1%
H
205.9
208
|
L
 -0.8%
H
205.0
210
|
L
 1.8%
H
199.8
211.6
|
L
 -3.4%
H
199.8
228.3
|
L
 30.9%
H
154.0
228.3
|
L
 67.7%
H
120.2
228.3
|
L
 130.3%
H
84.9
228.3
|
L
 234.7%
H
26.2
228.3
|
Brinker International, Inc. |
|
6,940.8
|
156.0
|
L
 0.3%
H
151.9
156.0
|
L
 3.7%
H
150.2
162.1
|
L
 -6.0%
H
149.1
167.8
|
L
 -9.6%
H
149.1
187.1
|
L
 118.1%
H
68.5
192.2
|
L
 510.7%
H
23.7
192.2
|
L
 242.0%
H
21.5
192.2
|
L
 187.6%
H
7
192.2
|
Hyatt Hotels Corporation -... |
|
13,776.6
|
144.3
|
L
 -0.8%
H
143.2
145.7
|
L
 0.2%
H
141.4
147.5
|
L
 -0.4%
H
133.5
147.5
|
L
 9.3%
H
127.5
152.4
|
L
 -5.0%
H
102.4
168.2
|
L
 61.3%
H
77.7
168.2
|
L
 143.9%
H
51.2
168.2
|
L
 175.4%
H
24.0
168.2
|
GreenTree Hospitality Grou... |
|
213.2
|
2.1
|
L
 -0.9%
H
2.1
2.1
|
L
 -1.9%
H
2.1
2.3
|
L
 -5.8%
H
2.1
2.4
|
L
 6.1%
H
1.9
2.8
|
L
 -21.1%
H
1.9
3.4
|
L
 -50.4%
H
1.9
6.8
|
L
 -85.2%
H
1.9
16.5
|
L
H
1.9
25.1
|
Hilton Worldwide |
|
64,927.6
|
276.1
|
L
 0.0%
H
273.0
277.6
|
L
 -0.5%
H
272.9
278.0
|
L
 1.0%
H
257.5
278.6
|
L
 11.1%
H
241.5
279.5
|
L
 25.7%
H
196.0
279.5
|
L
 117.7%
H
116.4
279.5
|
L
 200.9%
H
81.5
279.5
|
L
 437.4%
H
33.2
279.5
|
Intercontinental Hotels Gr... |
|
18,714.4
|
122.6
|
L
 -0.2%
H
121.8
122.9
|
L
 -0.1%
H
120.8
123.8
|
L
 3.6%
H
113.3
126.8
|
L
 5.9%
H
109.8
126.8
|
L
 22.0%
H
94.8
137.3
|
L
 122.6%
H
47.1
137.3
|
L
 105.7%
H
47.1
137.3
|
L
 145.5%
H
25.4
137.3
|
McDonald's |
|
223,743.5
|
313.5
|
L
 0.4%
H
311.4
313.9
|
L
 -0.2%
H
309.4
315.7
|
L
 3.3%
H
298.4
316.8
|
L
 0.5%
H
283.5
316.8
|
L
 8.6%
H
276.5
326.2
|
L
 23.7%
H
230.6
326.2
|
L
 45.9%
H
202.7
326.2
|
L
 225.8%
H
92.6
326.2
|
Vail Resorts Inc. |
|
6,085.6
|
163.8
|
L
 -0.1%
H
163
165.5
|
L
 0.5%
H
159.2
165.5
|
L
 7.1%
H
146.7
165.5
|
L
 2.3%
H
146.7
172
|
L
 -9.9%
H
129.9
199.5
|
L
 -27.4%
H
129.9
269.5
|
L
 -27.3%
H
129.9
376.2
|
L
 50.7%
H
100.5
376.2
|
Norwegian Cruise Line |
|
11,226.1
|
24.8
|
L
 -2.2%
H
24.7
25.5
|
L
 -0.8%
H
24.3
25.6
|
L
 6.2%
H
23.1
27.1
|
L
 40.7%
H
17.2
27.1
|
L
 38.9%
H
14.2
29.3
|
L
 84.8%
H
10.8
29.3
|
L
 40.4%
H
10.3
34.5
|
L
 -57.0%
H
7.0
64.3
|
Restaurant Brands Internat... |
|
20,759.7
|
63.3
|
L
 0.4%
H
62.8
63.4
|
L
 -0.1%
H
62.3
63.5
|
L
 -7.8%
H
62.3
69.6
|
L
 -11.3%
H
62.3
72.3
|
L
 -8.9%
H
58.7
74.1
|
L
 7.3%
H
51.3
83.3
|
L
 14.3%
H
46.7
83.3
|
L
 60.1%
H
25.1
83.3
|
Royal Caribbean Cruises |
|
98,660.6
|
363.2
|
L
 -0.7%
H
357.2
366.5
|
L
 5.4%
H
341.6
366.5
|
L
 9.7%
H
297.8
366.5
|
L
 41.4%
H
253.6
366.5
|
L
 120.6%
H
154.1
366.5
|
L
 770.2%
H
36.9
366.5
|
L
 418.0%
H
31.1
366.5
|
L
 308.8%
H
19.3
366.5
|
Sweetgreen Inc - Ordinary ... |
|
1,075.7
|
9.1
|
L
 -1.7%
H
9.0
9.3
|
L
 -2.6%
H
9.0
9.4
|
L
 -31.8%
H
8.5
13.3
|
L
 -32.2%
H
8.5
16.7
|
L
 -71.2%
H
8.5
45.1
|
L
 -45.4%
H
6.1
45.1
|
L
H
6.1
56.2
|
L
H
6.1
56.2
|
Shake Shack Inc - Ordinary... |
|
4,266.3
|
106
|
L
 0.1%
H
104.4
106.1
|
L
 1.9%
H
102.6
107.5
|
L
 -24.8%
H
99.8
127.7
|
L
 -18.3%
H
99.8
144.7
|
L
 6.6%
H
72.9
144.7
|
L
 122.1%
H
40.8
144.7
|
L
 57.2%
H
37.7
144.7
|
L
 109.4%
H
30
144.7
|
Travel+Leisure Co |
|
4,109.1
|
63.2
|
L
 0.9%
H
62.4
63.5
|
L
 1.2%
H
61.5
63.5
|
L
 2.1%
H
56.7
63.5
|
L
 30.1%
H
47.6
63.5
|
L
 42.8%
H
37.8
63.5
|
L
 49.0%
H
32.1
63.5
|
L
 102.3%
H
28.3
68.3
|
L
 81.4%
H
13.7
68.3
|
Wyndham Hotels & Resorts Inc |
|
6,613.2
|
86.6
|
L
 -1.1%
H
86.1
87.6
|
L
 -2.7%
H
86.1
89.2
|
L
 -2%
H
82.5
91.4
|
L
 4.6%
H
77.4
92.7
|
L
 10.1%
H
75.9
113.1
|
L
 32.3%
H
58.8
113.1
|
L
 59.0%
H
45.2
113.1
|
L
H
14.5
113.1
|
Yum! Brands |
|
40,789.4
|
147.0
|
L
 1.0%
H
145.4
147.4
|
L
 -0.6%
H
144.0
148.7
|
L
 0.0%
H
139.1
153.1
|
L
 2.1%
H
138.0
153.2
|
L
 8.9%
H
122.1
163.3
|
L
 32.7%
H
104.0
163.3
|
L
 50.8%
H
88.1
163.3
|
L
 149.8%
H
46.4
163.3
|
Yum China Holdings Inc |
|
16,422.4
|
44.7
|
L
 0.3%
H
44.4
44.9
|
L
 -2.6%
H
44.3
47.1
|
L
 -4.2%
H
43.5
47.5
|
L
 2.5%
H
42.7
49.4
|
L
 32.3%
H
33.3
54.0
|
L
 -8.5%
H
28.5
64.7
|
L
 -20.8%
H
28.5
69.7
|
L
H
23.8
69.7
|
Biglari Holdings Inc. - Or... |
|
448.8
|
1,561.7
|
L
 -1.8%
H
1556.2
1648.8
|
L
 2.6%
H
1505.9
1648.8
|
L
 4.1%
H
1300.0
1648.8
|
L
 29.8%
H
1202.7
1648.8
|
L
 75.3%
H
805.0
1648.8
|
L
 74.0%
H
805.0
1648.8
|
L
 74.0%
H
805.0
1648.8
|
L
 74.0%
H
805.0
1648.8
|
Cava Group Inc |
|
7,832.7
|
67.6
|
L
 -1.0%
H
66.4
68.2
|
L
 -1.4%
H
65.0
68.9
|
L
 -25.2%
H
65.0
90.4
|
L
 -16.9%
H
65.0
93.7
|
L
 -40.8%
H
65.0
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
Ark Restaurants Corp. |
|
24.6
|
6.8
|
L
 -0.9%
H
6.8
6.8
|
L
 -3.8%
H
6.8
7.2
|
L
 -20.4%
H
6.4
8.7
|
L
 -35.9%
H
6.4
11.3
|
L
 -48.6%
H
6.4
17.8
|
L
 -66.2%
H
6.4
21.0
|
L
 -29.5%
H
6.4
24.7
|
L
 -72.2%
H
6.4
29.5
|
Atour Lifestyle Holdings L... |
|
5,378.2
|
38.9
|
L
 -0.2%
H
38.8
39.8
|
L
 8.9%
H
34.9
39.8
|
L
 13.0%
H
33.0
39.8
|
L
 26%
H
29.8
39.8
|
L
 104.6%
H
18.8
39.8
|
L
H
11
39.8
|
L
H
11
39.8
|
L
H
11
39.8
|
BJ`s Restaurant Inc. |
|
742.5
|
33.6
|
L
 -0.4%
H
33.2
33.9
|
L
 -4.4%
H
33.2
35.1
|
L
 -8.6%
H
33.1
38.0
|
L
 -24.8%
H
33.1
47.0
|
L
 9.6%
H
27.9
47.0
|
L
 33.3%
H
21.6
47.0
|
L
 4.1%
H
20.2
63.4
|
L
 -24.2%
H
6.0
76.5
|
Bloomin Brands Inc |
|
625.3
|
7.4
|
L
 0.8%
H
7.2
7.6
|
L
 -0.1%
H
7.1
7.6
|
L
 -23.0%
H
6.2
9.5
|
L
 -3.7%
H
6.2
10.7
|
L
 -58%
H
6.1
17.8
|
L
 -64.2%
H
6.1
30.1
|
L
 -47.9%
H
6.1
32.8
|
L
 -64.2%
H
4.5
32.8
|
BT Brands Inc |
|
11.3
|
1.8
|
L
 2.2%
H
1.8
1.9
|
L
 4.6%
H
1.7
1.9
|
L
 17.2%
H
1.3
5.6
|
L
 46.0%
H
1.1
5.6
|
L
 15.7%
H
1
5.6
|
L
 -16.0%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
Cheesecake Factory Inc. |
|
3,061.3
|
61.5
|
L
 -0.9%
H
61.3
62.3
|
L
 -2.0%
H
61.3
62.9
|
L
 -7.5%
H
60.7
67
|
L
 11.4%
H
54.3
69.7
|
L
 56.4%
H
35.4
69.7
|
L
 101.4%
H
27.9
69.7
|
L
 99.6%
H
26.1
69.7
|
L
 10.7%
H
14.5
69.7
|
Cracker Barrel Old Country... |
|
1,332.0
|
59.8
|
L
 -0.4%
H
59.4
61.4
|
L
 10.0%
H
53.2
63.2
|
L
 -3.5%
H
50.3
63.6
|
L
 4.1%
H
50.3
71.9
|
L
 51.1%
H
33.9
71.9
|
L
 -45.1%
H
33.9
121.2
|
L
 -56.9%
H
33.9
178.8
|
L
 -59.0%
H
33.9
185
|
Denny`s Corp. |
|
235.4
|
4.6
|
L
 2.2%
H
4.4
4.6
|
L
 2.0%
H
4.3
4.7
|
L
 17.5%
H
3.4
4.7
|
L
 19.6%
H
3.4
4.7
|
L
 -30.1%
H
2.9
7.7
|
L
 -52.9%
H
2.9
13.1
|
L
 -61.5%
H
2.9
20.0
|
L
 -60.2%
H
2.9
23.9
|
FAT Brands Inc - Ordinary ... |
|
32.4
|
1.8
|
L
 0.6%
H
1.8
1.8
|
L
 -3.2%
H
1.8
1.9
|
L
 -24.0%
H
1.8
2.4
|
L
 -17.4%
H
1.8
3.5
|
L
 -64.2%
H
1.8
6.2
|
L
 -78.5%
H
1.8
9.5
|
L
 -15.8%
H
1.8
14.4
|
L
H
0.7
14.4
|
FAT Brands Inc - Ordinary ... |
|
-
|
2.9
|
L
 12.9%
H
2.8
2.9
|
L
 11.2%
H
2.4
2.9
|
L
 8.2%
H
2.4
3.0
|
L
 10.7%
H
2.2
3.0
|
L
 -38.8%
H
2.1
8
|
L
 -68.4%
H
2.1
9.1
|
L
H
2.1
30.7
|
L
H
2.1
30.7
|
First Watch Restaurant Gro... |
|
1,149.7
|
18.8
|
L
 0.1%
H
18.7
19.2
|
L
 1.1%
H
18.4
19.5
|
L
 8.2%
H
16.0
19.5
|
L
 22.0%
H
14.5
19.5
|
L
 14.1%
H
12.9
22.7
|
L
 11.2%
H
12.8
26.0
|
L
H
11.6
26.0
|
L
H
11.6
26.0
|
GEN Restaurant Group Inc -... |
|
16.8
|
3.2
|
L
 0.3%
H
3.2
3.3
|
L
 -3.6%
H
3.2
3.4
|
L
 -20%
H
3.2
4.3
|
L
 -3.0%
H
3.2
5.0
|
L
 -64.9%
H
3.2
10.3
|
L
H
3.2
20.5
|
L
H
3.2
20.5
|
L
H
3.2
20.5
|
Muscle Maker Inc |
|
-
|
0.9
|
L
 -1.1%
H
0.9
0.9
|
L
H
0.9
1.0
|
L
 -1.1%
H
0.8
1.0
|
L
 -18.6%
H
0.8
2.3
|
L
 -28.7%
H
0.8
2.3
|
L
 119.0%
H
0.3
2.3
|
L
 -65.3%
H
0.3
3.7
|
L
H
0.3
5.1
|
Good Times Restaurants Inc. |
|
17.6
|
1.7
|
L
H
1.6
1.7
|
L
 -3.5%
H
1.6
1.8
|
L
 16.0%
H
1.3
1.8
|
L
 3.7%
H
1.3
1.9
|
L
 -48.6%
H
1.3
3.3
|
L
 -45.2%
H
1.3
3.6
|
L
 5.0%
H
1.2
6.3
|
L
 -76.2%
H
0.5
7.8
|
H World Group Limited - ADR |
|
11,310.7
|
36.9
|
L
 -0.6%
H
36.7
37.6
|
L
 1.7%
H
35.4
37.6
|
L
 15.8%
H
30.4
37.6
|
L
 4.5%
H
30.4
37.6
|
L
 21.1%
H
28.3
43.0
|
L
 1.8%
H
24.4
53.5
|
L
 -18.6%
H
22.0
64.5
|
L
 476.7%
H
5.9
64.5
|
Intergroup Corp. |
|
35.8
|
16.6
|
L
 10.2%
H
15.9
16.8
|
L
 19.7%
H
13.3
16.8
|
L
 55.2%
H
10.6
16.8
|
L
 42.0%
H
9.6
16.8
|
L
 -6.2%
H
9.6
19.2
|
L
 -68.2%
H
9.6
56.4
|
L
 -42.7%
H
9.6
61.6
|
L
 -42.2%
H
9.6
61.6
|
Jack In The Box, Inc. |
|
364.4
|
19.3
|
L
 3.0%
H
18.8
19.6
|
L
 3.5%
H
17.9
19.6
|
L
 -4.4%
H
16.5
21.0
|
L
 1.8%
H
16.5
25.3
|
L
 -60.9%
H
16.5
54.4
|
L
 -75.7%
H
16.5
99.6
|
L
 -77.2%
H
16.5
124.5
|
L
 -76.4%
H
16.5
124.5
|
Kura Sushi USA Inc - Ordin... |
|
1,025.6
|
84.8
|
L
 2.1%
H
81.3
85
|
L
 5.8%
H
78.1
85
|
L
 -5.6%
H
75.9
88.8
|
L
 28.4%
H
63.2
96.0
|
L
 28.5%
H
40.0
110.7
|
L
 14.2%
H
38.0
122.8
|
L
 584.4%
H
11.8
122.8
|
L
H
5.1
122.8
|
El Pollo Loco Holdings Inc |
|
318.9
|
10.6
|
L
 -1.0%
H
10.6
10.8
|
L
 -0.5%
H
10.5
10.8
|
L
H
10.1
10.8
|
L
 1.2%
H
10.1
11.6
|
L
 -23.3%
H
8.3
14.0
|
L
 15.4%
H
8.1
14.3
|
L
 -41.8%
H
8.1
22.0
|
L
 -22.4%
H
6.2
22.0
|
Marriott |
|
72,712.7
|
267.9
|
L
 -0.9%
H
266.2
270.4
|
L
 -2.2%
H
265.9
272.8
|
L
 -0.8%
H
253.8
274.5
|
L
 1.5%
H
253.6
283.8
|
L
 14.1%
H
205.4
307.5
|
L
 74.7%
H
135.9
307.5
|
L
 152.1%
H
88.9
307.5
|
L
 274.2%
H
46.6
307.5
|
Monarch Casino & Resort, Inc. |
|
1,905.8
|
104.3
|
L
 -0.5%
H
103.3
105.6
|
L
 -0.6%
H
100.0
106.8
|
L
 1.0%
H
95.5
106.8
|
L
 24.6%
H
82.2
113.9
|
L
 37.4%
H
70.0
113.9
|
L
 71.3%
H
54.2
113.9
|
L
 118.0%
H
40.2
113.9
|
L
 487.8%
H
12.8
113.9
|
Nathan`s Famous, Inc. |
|
428.2
|
104.7
|
L
 -1.4%
H
103.9
106.8
|
L
 -3.4%
H
103.9
108.9
|
L
 7.1%
H
93.6
110.4
|
L
 -2.1%
H
93.6
118.5
|
L
 34.5%
H
74.6
118.5
|
L
 60.2%
H
61.4
118.5
|
L
 99.0%
H
45.5
118.5
|
L
 211.1%
H
32
118.5
|
Noodles & Company - Ordina... |
|
33.0
|
0.7
|
L
 1.4%
H
0.7
0.7
|
L
 -2.7%
H
0.7
0.8
|
L
 -19.3%
H
0.7
1.1
|
L
 -9.0%
H
0.6
1.1
|
L
 -55.1%
H
0.6
1.7
|
L
 -85.5%
H
0.6
6.6
|
L
 -91.5%
H
0.6
13.6
|
L
 -94.0%
H
0.6
15.0
|
Potbelly Corp |
|
391.6
|
12.9
|
L
 -0.6%
H
12.8
13.1
|
L
 1.6%
H
12.5
13.2
|
L
 6.5%
H
10.8
13.7
|
L
 21.3%
H
10.3
13.7
|
L
 62.2%
H
7.3
13.7
|
L
 135.3%
H
4.3
14.4
|
L
 210.3%
H
3.3
14.4
|
L
 22.2%
H
1.5
15.0
|
Portillos Inc - Ordinary S... |
|
509.1
|
7.1
|
L
 -0.1%
H
7
7.1
|
L
 -2.9%
H
6.9
7.3
|
L
 -29.4%
H
6.9
10.1
|
L
 -41%
H
6.9
12.4
|
L
 -42.5%
H
6.9
15.8
|
L
 -67.7%
H
6.9
25.9
|
L
H
6.9
57.7
|
L
H
6.9
57.7
|
Papa John`s International,... |
|
1,595.6
|
48.7
|
L
 2.2%
H
47.7
48.9
|
L
 5.2%
H
45.6
49.9
|
L
 12.2%
H
39.4
49.9
|
L
 7.7%
H
39.4
55.5
|
L
 2.8%
H
30.2
60.8
|
L
 -42.2%
H
30.2
97.8
|
L
 -50.6%
H
30.2
140.7
|
L
 -28.7%
H
28.6
140.7
|
Rave Restaurant Group Inc |
|
47.3
|
3.3
|
L
 0.9%
H
3.2
3.4
|
L
 -0.6%
H
3.2
3.5
|
L
 10.3%
H
2.7
3.5
|
L
 20.7%
H
2.4
3.5
|
L
 82.0%
H
1.7
3.5
|
L
 173.0%
H
1.1
3.5
|
L
 579.6%
H
0.4
3.5
|
L
 -65.7%
H
0.4
11.2
|
Reborn Coffee Inc |
|
14.2
|
2.6
|
L
 -4.4%
H
2.6
2.8
|
L
 -14.4%
H
2.6
3.1
|
L
 -7.1%
H
2.5
3.4
|
L
 -0.4%
H
2.3
3.4
|
L
 -23.2%
H
1.0
8.3
|
L
 12.4%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
RCI Hospitality Holdings Inc |
|
324.5
|
37.2
|
L
 -0.4%
H
37.1
37.6
|
L
 -1.7%
H
35.9
38
|
L
 2.2%
H
34.5
38.3
|
L
 -7.5%
H
34.5
43.1
|
L
 -18.4%
H
34.5
61.7
|
L
 -43.5%
H
34.5
97.5
|
L
 90.5%
H
17.6
97.5
|
L
 241.1%
H
6.5
97.5
|
Red Robin Gourmet Burgers Inc |
|
116.1
|
6.5
|
L
 -0.3%
H
6.5
6.7
|
L
 4.4%
H
6.1
6.7
|
L
 7.5%
H
5.4
7.0
|
L
 27.1%
H
4.7
7.9
|
L
 85.1%
H
2.5
7.9
|
L
 -14.3%
H
2.5
16.5
|
L
 -42.2%
H
2.5
41.3
|
L
 -92.0%
H
2.5
82.7
|
Red Rock Resorts Inc - Ord... |
|
3,681.6
|
61.9
|
L
 -1.7%
H
61.7
63.3
|
L
 0.7%
H
61.0
63.6
|
L
 3.1%
H
55.7
63.6
|
L
 28.7%
H
47.6
63.6
|
L
 6.2%
H
35.1
63.6
|
L
 56.5%
H
33.6
63.6
|
L
 242.6%
H
15.8
63.6
|
L
H
2.8
63.6
|
Starbucks |
|
100,245.6
|
88.2
|
L
 0.2%
H
87.4
88.6
|
L
 -0.2%
H
85.7
88.6
|
L
 -4.9%
H
85.5
94.9
|
L
 5.1%
H
83.2
98.9
|
L
 -6.8%
H
75.5
117.5
|
L
 5.7%
H
71.6
117.5
|
L
 3.8%
H
68.4
126.3
|
L
 58.5%
H
47.4
126.3
|
ONE Group Hospitality Inc |
|
86.4
|
2.8
|
L
 1.1%
H
2.7
2.9
|
L
 -1.8%
H
2.7
3.0
|
L
 -7%
H
2.6
3.2
|
L
 -18.9%
H
2.6
5.3
|
L
 -27.5%
H
2.4
5.3
|
L
 -61.0%
H
2.4
9.4
|
L
 46.1%
H
1.8
16.4
|
L
 -11.4%
H
0.7
16.4
|
Target Hospitality Corp - ... |
|
905.0
|
9.1
|
L
 0.4%
H
8.9
9.1
|
L
 0.8%
H
8.8
9.2
|
L
 21.4%
H
7.3
9.2
|
L
 24.1%
H
6.6
9.2
|
L
 -6.4%
H
4
11.1
|
L
 -28.9%
H
4
18.5
|
L
 489.0%
H
0.8
18.5
|
L
H
0.8
18.5
|
TH International Ltd. |
|
81.3
|
2.5
|
L
H
2.3
2.6
|
L
 2.8%
H
2.3
2.6
|
L
 -13.6%
H
2.0
2.9
|
L
 -13.3%
H
2.0
3.1
|
L
 323.3%
H
0.6
3.8
|
L
 -71.1%
H
0.6
9.9
|
L
H
0.6
10.8
|
L
H
0.6
10.8
|
Texas Roadhouse Inc |
|
11,466.1
|
172.6
|
L
 0.1%
H
171.5
173.9
|
L
 -2.7%
H
171.0
178.6
|
L
 -7.9%
H
170.2
186.4
|
L
 -11.6%
H
170.2
196.8
|
L
 2.3%
H
148.7
206.0
|
L
 91.9%
H
83.3
206.0
|
L
 167.3%
H
59.5
206.0
|
L
 373.4%
H
25.2
206.0
|
Wendy`s Co - Ordinary Shar... |
|
2,021.9
|
10.6
|
L
 1.1%
H
10.4
10.6
|
L
 -0.3%
H
10.2
10.6
|
L
 5.1%
H
9.7
10.8
|
L
 -5.8%
H
9.7
12.5
|
L
 -37.3%
H
9.7
20.6
|
L
 -45.3%
H
9.7
23.9
|
L
 -51.2%
H
9.7
29.5
|
L
 15.1%
H
6.8
29.5
|
Wingstop Inc |
|
9,162.3
|
328.1
|
L
 -3.1%
H
321.2
338.8
|
L
 -1.2%
H
319.6
342.1
|
L
 -10.9%
H
309
381.5
|
L
 -4.0%
H
281.6
388.1
|
L
 -15.0%
H
204.1
433.9
|
L
 196.7%
H
109.7
433.9
|
L
 99.1%
H
67.7
433.9
|
L
 1058.2%
H
20.3
433.9
|
Yoshiharu Global Co - Ordi... |
|
18.4
|
1.3
|
L
 -5.9%
H
1.3
1.4
|
L
 -14.8%
H
1.3
1.5
|
L
 -42.0%
H
1.3
2.5
|
L
 -62.2%
H
1.3
4.0
|
L
 21.0%
H
0.7
5.6
|
L
H
0.7
16.3
|
L
H
0.7
16.3
|
L
H
0.7
16.3
|
Sadot Group Inc |
|
9.1
|
0.9
|
L
 -1.1%
H
0.9
0.9
|
L
H
0.9
1.0
|
L
 -1.1%
H
0.8
1.0
|
L
 -18.6%
H
0.8
2.3
|
L
 -76.2%
H
0.8
5.7
|
L
 -78.3%
H
0.8
16.0
|
L
 -96.5%
H
0.8
37
|
L
H
0.8
50.9
|
Viking Holdings Ltd. |
|
28,210.2
|
63.6
|
L
 -0.2%
H
62.9
64.1
|
L
 5.4%
H
59.9
64.1
|
L
 7.8%
H
55.6
64.1
|
L
 42.5%
H
44.1
64.1
|
L
 89.6%
H
30.8
64.1
|
L
H
27.2
64.1
|
L
H
27.2
64.1
|
L
H
27.2
64.1
|
Super Hi International Hol... |
|
1,139.7
|
19.4
|
L
 -0.2%
H
19.3
19.6
|
L
 -5.1%
H
19.3
20.7
|
L
 -4.6%
H
19
20.7
|
L
 -5.2%
H
18.6
21
|
L
H
15.6
30
|
L
H
15.6
30
|
L
H
15.6
30
|
L
H
15.6
30
|
Premium Catering (Holdings... |
|
12.2
|
6.8
|
L
 -2.2%
H
6.5
7.0
|
L
 4.0%
H
6.1
7.3
|
L
 -10.4%
H
5.5
8.5
|
L
 -16.5%
H
5.1
8.5
|
L
H
5.1
49.5
|
L
H
5.1
49.5
|
L
H
5.1
49.5
|
L
H
5.1
49.5
|