Hotels Restaurants & Tourism Sector Financials, Performance and Ratios
-
Sector Score
29.9 /100
Rank 24 out of 27 Sectors -
Advance/Decline
39/29
-
No. of Companies68
-
Avg. Market Cap14,922
-
Price to Earning Ratio27.47
-
Price to Earning Growth Ratio21.12
-
Price to Book Ratio13.46
-
Return on Equity53.46
-
Return on Capital Employed-
-
Return on Assets5.77
-
Dividend yield 1 year %0.41 %
-
Net Profit Growth Annual YoY %7.00 %
-
Net Profit Growth Qtr YoY %-2.49 %
-
Net Profit Growth Qtr QoQ %-31.62 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hotels Restaurants & Tourism Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hotels Restaurants & Tourism Peer comparison
Compare all stocks in Hotels Restaurants & Tourism industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Arcos Dorados Holdings Inc (Class A) |
|
1,685.3
|
8
|
L
 0.8%
H
7.7
8.0
|
L
 -9.4%
H
7.7
8.7
|
L
 -6.5%
H
7.7
9.0
|
L
 9.9%
H
7.1
9.0
|
L
 -0.7%
H
6.5
9.0
|
L
 -1.1%
H
6.5
13.2
|
L
 63.9%
H
4.3
13.2
|
L
 198.5%
H
2.5
13.2
|
| Aramark |
|
10,597.5
|
40.3
|
L
 0.2%
H
38.7
40.6
|
L
 -2.3%
H
38.7
42.0
|
L
 3.9%
H
38.2
42.9
|
L
 8.5%
H
36.0
42.9
|
L
 12.2%
H
29.9
44.5
|
L
 12.5%
H
24.0
44.5
|
L
 -3.6%
H
24.0
45.7
|
L
 27.0%
H
9.7
47.2
|
| Biglari Holdings Inc (Class B) |
|
962.9
|
306.8
|
L
 0.7%
H
293.6
309.2
|
L
 -8.8%
H
293.6
360.4
|
L
 -24.8%
H
293.6
423.8
|
L
 -4.3%
H
293.6
483.6
|
L
 40.8%
H
195.1
483.6
|
L
 68.5%
H
137.0
483.6
|
L
 108.7%
H
110.6
483.6
|
L
 -19.5%
H
37.9
491.7
|
| Carnival |
|
36,553.8
|
26.4
|
L
 2.3%
H
23.5
26.4
|
L
 -9.4%
H
23.5
29.0
|
L
 -19.6%
H
23.5
33.8
|
L
 3.5%
H
23.5
34.0
|
L
 27.9%
H
15.1
34.0
|
L
 164.2%
H
8.4
34.0
|
L
 -4.3%
H
6.1
34.0
|
L
 -43.2%
H
6.1
72.7
|
| Choice Hotels Intl Inc |
|
4,510.7
|
98.1
|
L
 -2.4%
H
95.5
101.2
|
L
 -5.8%
H
95.5
107.1
|
L
 -8.9%
H
95.5
115.6
|
L
 16.3%
H
84.0
115.6
|
L
 -32.4%
H
84.0
147.5
|
L
 -17.1%
H
84.0
157.9
|
L
 -7.9%
H
84.0
157.9
|
L
 90.9%
H
43.6
157.9
|
| Chipotle Mexican Grill |
|
45,962.5
|
35.3
|
L
 -0.2%
H
34
35.4
|
L
 -3.8%
H
34
37.5
|
L
 -10.9%
H
34
40.0
|
L
 4.6%
H
33.6
41.4
|
L
 -29.7%
H
29.8
58.4
|
L
 13.8%
H
29.8
69.3
|
L
 23.6%
H
23.9
69.3
|
L
 248.4%
H
5.0
69.3
|
| Cannae Holdings Inc |
|
557.7
|
12.0
|
L
 3.9%
H
11.3
12.1
|
L
 -0.8%
H
11.3
12.1
|
L
 -15.3%
H
11.2
14.5
|
L
 -28.1%
H
11.2
17.2
|
L
 -32.3%
H
11.2
22.0
|
L
 -43.0%
H
11.2
23.0
|
L
 -69.4%
H
11.2
42.4
|
L
 12.9%
H
10
46.6
|
| Civeo Corp |
|
312.7
|
28.6
|
L
 -1.7%
H
28.2
28.9
|
L
 2.7%
H
24.6
29.7
|
L
 2.4%
H
24.6
29.7
|
L
 28.5%
H
22.0
29.7
|
L
 28.8%
H
18.0
29.7
|
L
 25.2%
H
17.9
29.7
|
L
 53.5%
H
14.7
36.9
|
L
 77.6%
H
4.1
55.7
|
| Carnival PLC (ADR) |
|
34,442.9
|
26.2
|
L
 2.0%
H
23.5
26.3
|
L
 -9.6%
H
23.5
28.8
|
L
 -19.4%
H
23.5
33.5
|
L
 11.7%
H
23.5
33.7
|
L
 38.5%
H
13.7
33.7
|
L
 189.6%
H
7.7
33.7
|
L
 11.5%
H
5.4
33.7
|
L
 -45.6%
H
5.4
72.3
|
| Dine Brands Global Inc |
|
402.6
|
30.9
|
L
 -2.3%
H
29.4
31.0
|
L
 1.9%
H
29.2
32.5
|
L
 -13.7%
H
27.5
36.1
|
L
 -11.1%
H
27.5
39.7
|
L
 18.1%
H
18.6
39.7
|
L
 -55.6%
H
18.6
70.3
|
L
 -62.9%
H
18.6
100.7
|
L
 -67.1%
H
14.2
104.5
|
| Domino's Pizza |
|
13,982.2
|
415.8
|
L
 1.8%
H
398.9
416.6
|
L
 3.6%
H
394.8
416.6
|
L
 6.0%
H
370.7
417.7
|
L
 -0.3%
H
370.7
442.4
|
L
 -11.9%
H
370.7
499.1
|
L
 -2.4%
H
370.7
500.6
|
L
 -2.4%
H
370.7
500.6
|
L
 -2.4%
H
370.7
500.6
|
| Darden Restaurants |
|
23,216.7
|
201.6
|
L
 -0.8%
H
194.3
201.9
|
L
 -3.9%
H
194.3
211.5
|
L
 -7.5%
H
194.3
220.7
|
L
 13.8%
H
177.5
220.7
|
L
 3.6%
H
169
228.3
|
L
 39.4%
H
133.4
228.3
|
L
 44.7%
H
111.0
228.3
|
L
 201.3%
H
26.2
228.3
|
| Brinker Intl Inc |
|
5,991.2
|
137.6
|
L
 2.1%
H
129.0
137.8
|
L
 -3.4%
H
129.0
143.0
|
L
 -19.7%
H
129.0
172.0
|
L
 -1.8%
H
129.0
175.3
|
L
 -2.7%
H
100.3
187.1
|
L
 277.7%
H
28.2
192.2
|
L
 94.2%
H
21.5
192.2
|
L
 180.8%
H
7
192.2
|
| Hyatt Hotels Corp (Class A) |
|
14,710.5
|
155.7
|
L
 4.1%
H
141.7
157.2
|
L
 -2.6%
H
141.7
165.2
|
L
 -2.5%
H
141.7
180.5
|
L
 2.5%
H
141.7
180.5
|
L
 14.7%
H
102.4
180.5
|
L
 38.7%
H
96.8
180.5
|
L
 81.4%
H
67.7
180.5
|
L
 232.2%
H
24.0
180.5
|
| GreenTree Hospitality Grp Ltd (ADR) |
|
135.0
|
1.3
|
L
H
1.3
1.4
|
L
 -2.2%
H
1.3
1.4
|
L
 -8.9%
H
1.3
1.5
|
L
 -24.9%
H
1.3
2.0
|
L
 -48.1%
H
1.3
2.8
|
L
 -67.6%
H
1.3
6.8
|
L
 -89.8%
H
1.3
16.5
|
L
H
1.3
25.1
|
| Hilton Worldwide |
|
69,580.8
|
303.5
|
L
 1.6%
H
290
304.4
|
L
 -0.4%
H
290
309.5
|
L
 -3.4%
H
290
333.9
|
L
 12.7%
H
267.2
333.9
|
L
 22.8%
H
196.0
333.9
|
L
 113.1%
H
129.9
333.9
|
L
 144.5%
H
108.4
333.9
|
L
 612.2%
H
41.3
333.9
|
| Intercontinental Hotels Grp (ADR) |
|
19,845.0
|
132.6
|
L
 0.0%
H
126.6
133.4
|
L
 -0.9%
H
126.6
137.2
|
L
 -7.5%
H
126.6
150.9
|
L
 0.7%
H
126.6
150.9
|
L
 10.0%
H
94.8
150.9
|
L
 94.3%
H
63.1
150.9
|
L
 83.7%
H
47.1
150.9
|
L
 160.7%
H
25.4
150.9
|
| McDonald's |
|
235,580.7
|
330.8
|
L
 0.8%
H
324.6
331.7
|
L
 -0.7%
H
321.3
332.8
|
L
 1.6%
H
320.2
341.8
|
L
 6.4%
H
298.3
341.8
|
L
 3.0%
H
283.5
341.8
|
L
 26.4%
H
243.5
341.8
|
L
 58.6%
H
208.2
341.8
|
L
 176.5%
H
110.3
341.8
|
| Vail Resorts Inc |
|
4,791.8
|
133.9
|
L
 -3.5%
H
132.6
137.3
|
L
 -0.7%
H
130.3
140.4
|
L
 -5.1%
H
130.3
145.9
|
L
 -7.9%
H
126.2
163.3
|
L
 -15.0%
H
126.2
175.5
|
L
 -41.4%
H
126.2
258.1
|
L
 -56.0%
H
126.2
376.2
|
L
 0.8%
H
124
376.2
|
| Norwegian Cruise Line |
|
9,434.4
|
20.7
|
L
 3.3%
H
18.5
20.9
|
L
 -6.6%
H
18.5
21.9
|
L
 -9.4%
H
18.5
25.1
|
L
 10.6%
H
18.5
25.1
|
L
 3.2%
H
14.2
27.2
|
L
 44.0%
H
12.2
29.3
|
L
 -30.3%
H
10.3
34.0
|
L
 -56.5%
H
7.0
61.5
|
| Restaurant Brands Intl Inc |
|
25,419.5
|
73.4
|
L
 -0.8%
H
70.7
73.5
|
L
 2.0%
H
70.1
74.4
|
L
 3.4%
H
65.4
74.4
|
L
 3.4%
H
65.4
74.4
|
L
 5.5%
H
58.7
74.4
|
L
 20.2%
H
58.7
83.3
|
L
 14.5%
H
46.7
83.3
|
L
 93.5%
H
25.1
83.3
|
| Royal Caribbean Cruises |
|
78,602.0
|
290.6
|
L
 4.5%
H
256.2
291.4
|
L
 -3.4%
H
256.2
306.4
|
L
 -16.5%
H
256.2
356.4
|
L
 17.0%
H
245.3
356.4
|
L
 35.8%
H
164.0
366.5
|
L
 325.7%
H
59.4
366.5
|
L
 224.4%
H
31.1
366.5
|
L
 314.2%
H
19.3
366.5
|
| Sweetgreen Inc (Class A) |
|
712.8
|
6
|
L
 6.8%
H
5.3
6.0
|
L
 11.3%
H
5.2
6.0
|
L
 6.4%
H
5
6.3
|
L
 -13.0%
H
5
8.3
|
L
 -74.9%
H
5
27.2
|
L
 -19.7%
H
5
45.1
|
L
H
5
56.2
|
L
H
5
56.2
|
| Shake Shack Inc (Class A) |
|
3,851.5
|
95.7
|
L
 2.4%
H
88.7
95.9
|
L
 1.3%
H
88.7
101
|
L
 -1.6%
H
86.9
107.5
|
L
 20.8%
H
76.5
107.5
|
L
 3.5%
H
72.9
144.7
|
L
 70.7%
H
52.0
144.7
|
L
 -16.4%
H
37.7
144.7
|
L
 164.2%
H
30.0
144.7
|
| Travel+Leisure Co |
|
4,459.6
|
71.5
|
L
 -2.3%
H
68.7
72.2
|
L
 -2.2%
H
68.7
75.9
|
L
 -2.1%
H
68.7
81
|
L
 4.9%
H
67.8
81
|
L
 33.3%
H
37.8
81
|
L
 74.8%
H
32.1
81
|
L
 17.0%
H
32.1
81
|
L
 113.9%
H
13.7
81
|
| Wyndham Hotels & Resorts Inc |
|
5,729.3
|
76.2
|
L
 -0.7%
H
73.4
77.0
|
L
 -5.3%
H
73.4
81.7
|
L
 -2.4%
H
73.4
86.9
|
L
 5.4%
H
70.6
86.9
|
L
 -22.6%
H
69.2
97.4
|
L
 5.4%
H
63.7
113.1
|
L
 12.1%
H
58.8
113.1
|
L
H
14.5
113.1
|
| Yum Brands |
|
44,187.4
|
159.9
|
L
 -0.1%
H
156.6
160.1
|
L
 -1.9%
H
156
161.6
|
L
 0.6%
H
156
169.4
|
L
 11.8%
H
141.9
169.4
|
L
 -1.7%
H
137.3
169.4
|
L
 26.8%
H
115.5
169.4
|
L
 55.7%
H
102.8
169.4
|
L
 191.4%
H
54.3
169.4
|
| Yum China Holdings Inc |
|
18,819.9
|
53.4
|
L
 3.0%
H
51.1
53.4
|
L
 -0.2%
H
50.9
53.4
|
L
 -7.2%
H
50.9
57.8
|
L
 16.0%
H
46.3
58.4
|
L
 7.4%
H
41
58.4
|
L
 -7.4%
H
28.5
64.7
|
L
 -13.2%
H
28.5
69.7
|
L
H
23.8
69.7
|
| Biglari Holdings Inc (Class A) |
|
478.0
|
1,663.5
|
L
 -0.9%
H
1588
1705.1
|
L
 -8.4%
H
1588
1848
|
L
 -21.0%
H
1588
2177.0
|
L
 1.0%
H
1555
2513
|
L
 57.6%
H
999.0
2513
|
L
 85.3%
H
805.0
2513
|
L
 85.3%
H
805.0
2513
|
L
 85.3%
H
805.0
2513
|
| Cava Grp Inc |
|
9,520.9
|
81.8
|
L
 4.1%
H
76.3
81.9
|
L
 4.2%
H
74.8
81.9
|
L
 12.9%
H
61.2
86.5
|
L
 54.7%
H
51.2
86.5
|
L
 -2.8%
H
43.4
101.5
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
L
H
29.1
172.4
|
| Ark Restaurants Corp |
|
24.4
|
6.8
|
L
 -1.9%
H
6.8
6.8
|
L
 0.7%
H
6.8
7.1
|
L
 0.4%
H
6.7
7.1
|
L
 -4.4%
H
5.8
7.2
|
L
 -35.8%
H
5.8
12.6
|
L
 -65.6%
H
5.8
19.8
|
L
 -63.2%
H
5.8
24.7
|
L
 -68.6%
H
5.8
29.5
|
| Atour Lifestyle Holdings Ltd (ADR) |
|
5,003.7
|
36.2
|
L
 -0.7%
H
34.6
36.2
|
L
 -6.6%
H
34.6
37.8
|
L
 -8.0%
H
34.6
41.3
|
L
 -12.5%
H
34.6
43.2
|
L
 20.3%
H
21.5
43.2
|
L
 50.8%
H
14.8
43.2
|
L
H
11
43.2
|
L
H
11
43.2
|
| BJ`s Restaurant Inc |
|
765.4
|
36.1
|
L
 2.6%
H
34.0
36.2
|
L
 -1.4%
H
34.0
36.3
|
L
 -17.6%
H
34.0
44.1
|
L
 -5.7%
H
34.0
46.0
|
L
 0.5%
H
28.5
47.0
|
L
 19.6%
H
21.6
47.0
|
L
 -37.4%
H
20.2
63.4
|
L
 -18.7%
H
6.0
76.5
|
| Bloomin Brands Inc |
|
495.2
|
5.8
|
L
 -3.3%
H
5.4
5.9
|
L
 -8.1%
H
5.4
6.6
|
L
 -19.6%
H
5.4
7.4
|
L
 -13.9%
H
5.4
8.1
|
L
 -33.9%
H
5.4
10.7
|
L
 -77.3%
H
5.4
30.1
|
L
 -77.7%
H
5.4
32.8
|
L
 -67.0%
H
4.5
32.8
|
| BT Brands Inc |
|
10.5
|
1.7
|
L
 10.4%
H
1.6
2.0
|
L
 36%
H
1.2
2.0
|
L
 32.8%
H
1.1
2.0
|
L
 9.7%
H
1.1
2.0
|
L
 9.7%
H
1
5.6
|
L
 -26.1%
H
1
5.6
|
L
H
1
5.6
|
L
H
1
5.6
|
| Cheesecake Factory Inc |
|
3,140.6
|
63.0
|
L
 2.1%
H
59.4
63.1
|
L
 0.1%
H
59.4
64.8
|
L
 -0.8%
H
58.4
66.5
|
L
 32.7%
H
47.2
66.5
|
L
 28.1%
H
42.7
69.7
|
L
 74.9%
H
28.6
69.7
|
L
 8.5%
H
26.1
69.7
|
L
 19.3%
H
14.5
69.7
|
| Cracker Barrel Old Country Store Inc |
|
650.0
|
29.1
|
L
 -1.2%
H
27.5
29.3
|
L
 -9.9%
H
27.5
34.9
|
L
 -14.2%
H
27.5
34.9
|
L
 7.7%
H
24.9
36.9
|
L
 -32.1%
H
24.9
71.9
|
L
 -73.0%
H
24.9
121.2
|
L
 -82.4%
H
24.9
178.8
|
L
 -80.6%
H
24.9
185
|
| First Watch Restaurant Grp Inc |
|
774.0
|
12.7
|
L
 -2.1%
H
12.2
12.9
|
L
 1.6%
H
11.9
13.2
|
L
 -27.2%
H
11.9
17.7
|
L
 -23.7%
H
11.9
17.7
|
L
 -33.4%
H
11.9
20.6
|
L
 -18.4%
H
11.9
26.0
|
L
H
11.6
26.0
|
L
H
11.6
26.0
|
| GEN Restaurant Grp Inc (Class A) |
|
9.0
|
1.7
|
L
H
1.7
1.8
|
L
 -12.2%
H
1.7
2.0
|
L
 -10.4%
H
1.7
2
|
L
 -24.2%
H
1.7
2.8
|
L
 -72.5%
H
1.7
6.6
|
L
H
1.7
20.5
|
L
H
1.7
20.5
|
L
H
1.7
20.5
|
| Muscle Maker Inc |
|
-
|
2.0
|
L
 3.1%
H
1.9
2.0
|
L
 -6.5%
H
1.9
2.3
|
L
 -29.9%
H
1.9
3.0
|
L
 -32.2%
H
1.2
4.7
|
L
 56.6%
H
0.7
13.0
|
L
 55.4%
H
0.7
13.0
|
L
 -11.4%
H
0.3
13.0
|
L
H
0.3
13.0
|
| Good Times Restaurants Inc |
|
12.5
|
1.2
|
L
 -0.8%
H
1.2
1.2
|
L
 -1.7%
H
1.2
1.2
|
L
 -2.5%
H
1.2
1.3
|
L
 -13.9%
H
1.1
1.4
|
L
 -51.8%
H
1.1
2.7
|
L
 -58.2%
H
1.1
3.6
|
L
 -68.0%
H
1.1
6.3
|
L
 -72.7%
H
0.5
6.3
|
| H World Grp Ltd (ADR) |
|
16,035.7
|
52.1
|
L
 3.2%
H
50.0
52.2
|
L
 -4.9%
H
50.0
54.2
|
L
 -1.3%
H
50.0
56.6
|
L
 9.8%
H
46.1
56.6
|
L
 39.0%
H
30.2
56.6
|
L
 9.1%
H
27.0
56.6
|
L
 -6.5%
H
22.0
61.9
|
L
 620.9%
H
7.2
64.5
|
| Intergroup Corp |
|
81.6
|
38.0
|
L
 4.2%
H
36.5
38.2
|
L
 16.5%
H
31.3
38.2
|
L
 32.2%
H
25.5
38.2
|
L
 34.1%
H
25.0
38.2
|
L
 208.7%
H
9.6
42.5
|
L
 -9.6%
H
9.6
46.2
|
L
 -18.4%
H
9.6
61.6
|
L
 47.5%
H
9.6
61.6
|
| Jack In The Box Inc |
|
265.6
|
14.0
|
L
 -3.7%
H
13.4
14.0
|
L
 -9.5%
H
13.4
15.4
|
L
 -34.7%
H
13.4
22.7
|
L
 -27.6%
H
13.4
23.9
|
L
 -63.5%
H
13.4
39.1
|
L
 -83.1%
H
13.4
99.6
|
L
 -85.9%
H
13.4
124.5
|
L
 -79.3%
H
13.4
124.5
|
| Kura Sushi USA Inc (Class A) |
|
732.3
|
60.5
|
L
 4.8%
H
54.1
60.5
|
L
 -15.1%
H
54.1
70.0
|
L
 -21.3%
H
54.1
76.2
|
L
 10.5%
H
50.7
80.8
|
L
 3.7%
H
40.0
96.0
|
L
 -9.9%
H
40.0
122.8
|
L
 91.4%
H
28.2
122.8
|
L
H
5.1
122.8
|
| El Pollo Loco Holdings Inc |
|
331.0
|
11.1
|
L
 0.5%
H
10.6
11.1
|
L
 -0.5%
H
10.6
11.3
|
L
 2.9%
H
10.2
11.3
|
L
 -2.5%
H
10.1
11.7
|
L
 4.1%
H
8.3
11.7
|
L
 -5.9%
H
8.1
14.3
|
L
 -43.0%
H
8.1
20.0
|
L
 -25.8%
H
6.2
22.0
|
| Marriott |
|
87,142.8
|
328.9
|
L
 1.6%
H
311.2
329.3
|
L
 -0.5%
H
311.2
340.0
|
L
 -0.7%
H
311.2
370
|
L
 15.9%
H
282.0
370
|
L
 25.2%
H
205.4
370
|
L
 96.1%
H
153.6
370
|
L
 123.7%
H
127.2
370
|
L
 379.5%
H
46.6
370
|
| Monarch Casino & Resort Inc |
|
1,748.0
|
97.7
|
L
 -0.8%
H
94.4
98.3
|
L
 0.9%
H
94.1
99.5
|
L
 -1.2%
H
92.1
101.1
|
L
 1.9%
H
88.3
101.1
|
L
 12.6%
H
70.0
113.9
|
L
 32.5%
H
56.3
113.9
|
L
 54.5%
H
54.0
113.9
|
L
 392.6%
H
12.8
113.9
|
| Nathan`s Famous Inc |
|
411.8
|
100.6
|
L
 0.2%
H
100
100.8
|
L
 0.0%
H
100
101.0
|
L
 -0.4%
H
100
101.5
|
L
 9.6%
H
89.4
102.2
|
L
 2.7%
H
88
118.5
|
L
 29.5%
H
61.4
118.5
|
L
 47.1%
H
45.5
118.5
|
L
 119.3%
H
39.0
118.5
|
| Noodles & Co (Class A) |
|
35.1
|
6
|
L
 0.2%
H
5.7
6.1
|
L
 -4.5%
H
5.7
7.1
|
L
 36.4%
H
3.6
7.1
|
L
 -13.5%
H
3.6
7.1
|
L
 -47%
H
3.6
11.5
|
L
 -86.1%
H
3.6
44.2
|
L
 -93.1%
H
3.6
108.4
|
L
 -93.9%
H
3.6
108.4
|
| Portillos Inc Ordinary |
|
361.0
|
5.0
|
L
 -1.4%
H
4.8
5.1
|
L
 -4.2%
H
4.8
5.3
|
L
 -17.3%
H
4.8
6.1
|
L
 5.5%
H
4.4
6.1
|
L
 -64.0%
H
4.4
14.4
|
L
 -74.1%
H
4.4
24.0
|
L
H
4.4
57.7
|
L
H
4.4
57.7
|
| Papa Johns International |
|
1,073.2
|
32.7
|
L
 6.6%
H
29.6
32.8
|
L
 2.4%
H
29.6
32.8
|
L
 -6.1%
H
29.6
35.2
|
L
 -20.1%
H
29.6
42.8
|
L
 -31.8%
H
29.6
55.7
|
L
 -59.5%
H
29.6
86.4
|
L
 -60.8%
H
29.6
140.7
|
L
 -41.7%
H
28.6
140.7
|
| Rave Restaurant Group Inc |
|
37.5
|
2.6
|
L
 -6.4%
H
2.6
2.8
|
L
 -6.4%
H
2.6
2.9
|
L
 -20.2%
H
2.6
3.6
|
L
 -13.2%
H
2.6
3.6
|
L
 -8.0%
H
2.0
3.8
|
L
 76%
H
1.3
3.8
|
L
 98.5%
H
0.8
3.8
|
L
 -49.2%
H
0.4
5.9
|
| Reborn Coffee Inc |
|
14.3
|
2.0
|
L
 13.4%
H
1.7
2
|
L
 14.7%
H
1.7
2
|
L
 10.2%
H
1.6
2
|
L
 11.4%
H
1.4
2.1
|
L
 -57.4%
H
1.4
5.1
|
L
 121.6%
H
0.3
8.8
|
L
H
0.3
12.5
|
L
H
0.3
12.5
|
| RCI Hospitality Holdings Inc |
|
195.1
|
22.5
|
L
 -2.5%
H
21.8
22.8
|
L
 0.9%
H
21.8
24.3
|
L
 -4.8%
H
21.5
24.3
|
L
 -17.9%
H
21.5
29.5
|
L
 -51.8%
H
21.5
47.0
|
L
 -73.0%
H
21.5
83.1
|
L
 -66.7%
H
21.5
97.5
|
L
 149.1%
H
6.5
97.5
|
| Red Robin Gourmet Burgers Inc |
|
72.3
|
4
|
L
 -3.6%
H
3.9
4.1
|
L
 -13.2%
H
3.9
4.8
|
L
 5.5%
H
3.2
5.3
|
L
 0.8%
H
3.2
5.3
|
L
 -11.5%
H
2.5
7.9
|
L
 -65.7%
H
2.5
16.5
|
L
 -89.0%
H
2.5
41.3
|
L
 -94.1%
H
2.5
74.1
|
| Red Rock Resorts Inc (Class A) |
|
3,435.5
|
58.1
|
L
 0.7%
H
54.2
58.3
|
L
 -4.1%
H
54.2
61.8
|
L
 -11.3%
H
54.2
69.0
|
L
 3.0%
H
54.2
69.0
|
L
 23.6%
H
35.1
69.0
|
L
 31.5%
H
35.1
69.0
|
L
 84.7%
H
31.0
69.0
|
L
H
2.8
69.0
|
| Starbucks |
|
113,668.0
|
99.8
|
L
 0.8%
H
96.8
100.4
|
L
 3.1%
H
94.4
100.4
|
L
 0.8%
H
93.5
101.2
|
L
 21.3%
H
82.0
104.8
|
L
 -6.3%
H
75.5
105.9
|
L
 -0.5%
H
71.6
117.5
|
L
 -6.4%
H
68.4
126.3
|
L
 74.8%
H
47.4
126.3
|
| ONE Grp Hospitality Inc |
|
61.3
|
2.0
|
L
 -1.0%
H
1.9
2
|
L
 -1.5%
H
1.9
2.1
|
L
 -3.9%
H
1.9
2.3
|
L
 6.5%
H
1.7
2.7
|
L
 -33.9%
H
1.7
5.3
|
L
 -76.4%
H
1.7
9.1
|
L
 -63.9%
H
1.7
16.4
|
L
 -23.0%
H
0.7
16.4
|
| Target Hospitality Corp (Class A) |
|
788.3
|
7.9
|
L
 0.9%
H
7.7
8.0
|
L
 2.2%
H
7.5
8.1
|
L
 8.2%
H
6.4
8.1
|
L
 -8.1%
H
6.4
9.0
|
L
 35.0%
H
5.1
9.2
|
L
 -49.9%
H
4
17.9
|
L
 309.3%
H
1.7
18.5
|
L
H
0.8
18.5
|
| TH Intl Ltd |
|
64.7
|
2.0
|
L
 -5.6%
H
2.0
2.1
|
L
 -3.8%
H
2.0
2.4
|
L
 12.9%
H
1.7
2.4
|
L
 -20.5%
H
1.7
2.7
|
L
 -36.5%
H
1.7
3.5
|
L
 -53.7%
H
0.6
5.3
|
L
H
0.6
10.8
|
L
H
0.6
10.8
|
| Texas Roadhouse Inc |
|
11,372.1
|
172.5
|
L
 0.6%
H
164.7
172.8
|
L
 -4.3%
H
164.7
182.6
|
L
 -8.1%
H
164.7
190.7
|
L
 4.6%
H
164.5
197
|
L
 -3.7%
H
148.7
200.0
|
L
 68.6%
H
91.1
206.0
|
L
 87.0%
H
68.6
206.0
|
L
 309.2%
H
25.2
206.0
|
| Wendy`s Co (Class A) |
|
1,383.9
|
7.3
|
L
 -2.0%
H
7.1
7.3
|
L
 -2.3%
H
7.1
7.6
|
L
 -6.9%
H
6.7
8.4
|
L
 -10.9%
H
6.7
8.8
|
L
 -53.2%
H
6.7
15.8
|
L
 -65.5%
H
6.7
23.9
|
L
 -63.9%
H
6.7
29.5
|
L
 -22.9%
H
6.7
29.5
|
| Wingstop Inc |
|
6,164.2
|
224.3
|
L
 -2.1%
H
218.1
228.0
|
L
 -6.6%
H
218.1
249.6
|
L
 -20.4%
H
218.1
302.8
|
L
 -9.4%
H
218.1
302.8
|
L
 -1.3%
H
204.1
388.1
|
L
 32.3%
H
150.1
433.9
|
L
 87.0%
H
67.7
433.9
|
L
 814.3%
H
21.8
433.9
|
| Vestand Inc (Class A) |
|
4.6
|
0.3
|
L
 6.7%
H
0.3
0.3
|
L
 33.3%
H
0.2
0.3
|
L
 3.2%
H
0.2
0.3
|
L
 -23.8%
H
0.2
0.5
|
L
 -90.8%
H
0.2
5.6
|
L
 -93.8%
H
0.2
5.6
|
L
H
0.2
16.3
|
L
H
0.2
16.3
|
| Sadot Grp Inc |
|
3.7
|
2.0
|
L
 3.1%
H
1.9
2.0
|
L
 -6.5%
H
1.9
2.3
|
L
 -29.9%
H
1.9
3.0
|
L
 -32.2%
H
1.2
4.7
|
L
 -93.7%
H
1.2
32.8
|
L
 -98.4%
H
1.2
159.9
|
L
 -99.1%
H
1.2
265.3
|
L
H
1.2
509
|
| Viking Holdings Ltd |
|
32,368.5
|
72.6
|
L
 5.4%
H
65.7
72.8
|
L
 -1.9%
H
65.7
77.5
|
L
 -5.8%
H
65.7
81.5
|
L
 7.1%
H
65.7
81.5
|
L
 66.5%
H
31.8
81.5
|
L
H
27.2
81.5
|
L
H
27.2
81.5
|
L
H
27.2
81.5
|
| Super Hi Intl Holding Ltd (ADR) |
|
969.0
|
16.5
|
L
 -0.1%
H
16.4
16.5
|
L
 -0.5%
H
16.2
17.1
|
L
 -5.9%
H
16.2
17.5
|
L
 -1.4%
H
15.8
17.6
|
L
 -35.3%
H
15.8
28.9
|
L
H
15.6
30
|
L
H
15.6
30
|
L
H
15.6
30
|