1. MARKETS
  2. SECTOR : REAL ESTATE
  3. INDUSTRY : REAL ESTATE INVESTMENT TRUSTS
  4. ADAMAS TRUST INC.
Adamas Trust Inc.
XNAS: ADAM
7.93-0.08(-1.00%)
1.4M
XNAS Volume

XNAS 29 Sep, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Adamas Trust Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Adamas Trust Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:29 Sep, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Adamas Trust Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

47.8

Score is 47.77, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

14.7

RSI is 14.7, RSI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MFI

10.6

MFI is 10.6, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.2

Adamas Trust Inc is currently at 0.23 Day ATR

Day ADX

39.0

Adamas Trust Inc is currently at 38.96 Day ADX

Day ROC(21)

-19.1

Adamas Trust Inc is currently at -19.08 Day ROC(21)

Day ROC(125)

7.7

Adamas Trust Inc is currently at 7.74 Day ROC(125)

Adamas Trust Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.08 (-1.00%)
    7.93 (LTP)
    7.838.08
    LowHigh
  • 1 Week Range

    -0.69 (-8.00%)
    7.93 (LTP)
    7.838.82
    LowHigh
  • 1 Month Range

    -1.87 (-19.08%)
    7.93 (LTP)
    7.839.85
    LowHigh
  • 3 Months Range

    -1.58 (-16.61%)
    7.93 (LTP)
    7.8310.36
    LowHigh
  • 6 Months Range

    0.92 (13.12%)
    7.93 (LTP)
    7.0410.36
    LowHigh
  • 1 Year Range

    0.91 (12.96%)
    7.93 (LTP)
    6.4410.36
    LowHigh
  • 2 Year Range

    1.4 (21.44%)
    7.93 (LTP)
    --
    LowHigh
  • 3 Year Range

    -0.51 (-6.04%)
    7.93 (LTP)
    5.0210.36
    LowHigh
  • 5 Year Range

    -9.23 (-53.79%)
    7.93 (LTP)
    5.0218
    LowHigh

Adamas Trust Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Adamas Trust Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Adamas Trust Inc Day SMA/EMA (Moving Average) Analysis

Adamas Trust Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
8.1
10 Day SMA
8.5
20 Day SMA
9.0
30 Day SMA
9.3
50 Day SMA
9.3
100 Day SMA
9.2
150 Day SMA
8.8
200 Day SMA
8.5

Adamas Trust Inc Day OSCILLATOR TREND

Adamas Trust Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
14.7
Stochastic Oscillator
5.9
CCI 20
-154.4
Awesome Oscillator
-1.2
Momentum Oscillator
-1.0
MACD(12, 26, 9)
-0.4
William
-94.2
Ultimate Oscillator
30.4

Adamas Trust Inc PIVOT LEVEL

current price
7.93
Open
8
High
8.085
Low
7.83
Close
7.93
LevelClassicWoodie'sCamarillaFibonacci
Resistance 38.318.3888.2
Resistance 28.28.237.988.1
Resistance 18.068.127.958.04
Pivot Point7.957.987.957.95
Support 17.817.887.917.85
Support 27.77.737.887.79
Support 37.567.627.867.7

Adamas Trust Inc Day BETA

1 Month
0.7
3 Month
0.31
1 Year
0.22
3 Year
0.04

Adamas Trust Inc Beta for 3 months is 0.31.

Beta is calculated against Nasdaq Composite