1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 270 stocks with an average market capitalization of 6240 million.

The Real Estate Sector has an advance/decline ratio of 131:139 and a Sector score of 37.8.

The Real Estate Sector fell by -6.45% over the quarter, while the S&P500 changed 2.74%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    37.8 /100

    Rank 12 out of 27 Sectors
  • Advance/Decline

    131/139

  • No. of Companies
    270
  • Avg. Market Cap
    6,240
  • Price to Earning Ratio
    30.48
  • Price to Earning Growth Ratio
    2.00
  • Price to Book Ratio
    5.01
  • Return on Equity
    7.45
  • Return on Capital Employed
    -
  • Return on Assets
    4.34
  • Dividend yield 1 year %
    0.89 %
  • Net Profit Growth Annual YoY %
    50.40 %
  • Net Profit Growth Qtr YoY %
    -21.89 %
  • Net Profit Growth Qtr QoQ %
    1088.32 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % 0.27 %
    13
    29
    105
    127
    9
    3
  • Week Change % 2.56 %
    44
    50
    47
    79
    46
    15
  • Month Change % -2.29 %
    130
    63
    26
    26
    10
    31
  • Qtr Change % -6.45 %
    201
    24
    18
    14
    7
    22
  • Year Change % 5.18 %
    137
    19
    18
    19
    13
    79
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,306.7 21.3
L  -0.8% H
21.2 21.7
L  -1.1% H
21.2 21.9
L  -3.8% H
21.0 22.2
L  -16.6% H
21.0 25.6
L  9.4% H
17.7 26.0
L  11.7% H
16.7 29.2
L  -46.1% H
16.0 40.8
L  -47.8% H
16.0 49.3
Arbor Realty Trust Inc
501.8 2.7
L  -3.9% H
2.7 2.8
L  -6.3% H
2.6 3.0
L  -40.0% H
2.6 4.5
L  -48.1% H
2.6 5.5
L  -76.9% H
2.6 11.9
L  -81.6% H
2.6 16.4
L  -86.0% H
2.6 20.7
L  -63.5% H
2.6 20.7
ACRES Commercial Realty Corp
163.0 10.4
L  -0.7% H
10.3 10.6
L  -0.5% H
9.9 10.6
L  -22.1% H
9.9 14.0
L  -41.6% H
9.9 18.7
L  -46.1% H
9.9 24.6
L  38.5% H
6.6 24.6
L  -33.8% H
6.6 24.6
L  -71.4% H
2.9 39.9
Ares Commercial Real Estate Corp
191.4 3.5
L  -3.6% H
3.4 3.6
L  -2.8% H
3.4 3.7
L  -20.9% H
3.4 4.5
L  -25.3% H
3.4 4.9
L  -23.0% H
3.4 5.9
L  -64.4% H
3.4 11.2
L  -77.8% H
3.4 16.5
L  -72.8% H
2.8 17.7
Agree Realty Corp
8,338.4 67.0
L  0.7% H
66.3 67.1
L  1.7% H
65.2 67.7
L  -1.6% H
64.4 68.5
L  -17.4% H
64.4 81.8
L  -10.7% H
64.4 82.1
L  18.2% H
52.7 82.1
L  -3.5% H
52.7 82.1
L  41.5% H
41.0 82.1
AH Realty Trust Inc
445.3 6.0
L   H
6.0 6.1
L  -1.2% H
5.8 6.2
L  -4.2% H
5.8 6.4
L  -15.3% H
5.8 7.2
L  -9.7% H
5.1 7.3
L  -43.8% H
5.1 13.1
L  -56.0% H
5.1 15.8
L  -56.1% H
5.1 19.4
Ashford Hospitality Trust Inc
11.8 1.8
L  -2.2% H
1.8 1.9
L  -16.1% H
1.7 2.2
L  -36.8% H
1.7 2.9
L  -44% H
1.7 3.4
L  -64.4% H
1.7 5.3
L  -92.3% H
0.5 26.2
L  -98.7% H
0.5 164.1
L  -100.0% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
246.9 1.7
L  1.2% H
1.6 1.7
L  -4.0% H
1.6 1.8
L  -23.4% H
1.6 2.2
L  -37.7% H
1.6 2.8
L  -69.3% H
1.6 6.0
L  -74.2% H
1.6 9.5
L  -77.2% H
1.6 9.8
L  -64.4% H
1.6 9.8
Rithm Property Trust Inc
81.1 10.4
L  -3.4% H
10.4 10.8
L  -3.3% H
10.4 10.9
L  -12.1% H
10.4 11.9
L  -4.2% H
9.8 13.5
L  -28.5% H
9.8 17.9
L  -73.5% H
0.1 39.4
L  -87.6% H
0.1 88.4
L  -87.9% H
0.1 98.8
Acadia Realty Trust
2,553.0 18.6
L  0.3% H
18.5 18.9
L  1.9% H
18.0 18.9
L  -3.7% H
18.0 19.7
L  -17.2% H
18.0 23.0
L  -4.6% H
18.0 23.0
L  28.3% H
13.2 26.3
L  -17.1% H
12.3 26.3
L  -46.5% H
9.1 35.5
Alexander`s Inc
1,193.4 233.7
L  -0.4% H
232 236.3
L  -3.0% H
232 244.7
L  -5.6% H
232 253.0
L  -17.0% H
232 286.8
L  -0.9% H
201.3 289.4
L  27.3% H
175.9 289.4
L  -15.8% H
155.6 300.0
L  -39.5% H
155.6 452.0
American Homes 4 Rent (Class A)
11,255.0 31.3
L  1% H
30.9 31.3
L  1.4% H
30.4 31.3
L   H
30.0 31.5
L  -8.2% H
30.0 35.1
L  -4.6% H
27.2 35.1
L  -10.6% H
27.2 41.4
L  -20% H
27.2 44.1
L  52.4% H
17.5 44.1
American Tower
86,328.4 185.3
L  2.2% H
180.5 185.9
L  1.7% H
176.4 185.9
L  5.5% H
160.3 185.9
L  8.9% H
160.3 185.9
L  -3.2% H
160.1 196.1
L  11.0% H
157.3 243.6
L  -31.2% H
154.6 294.4
L  63.5% H
99.7 303.7
Angel Oak Mortgage REIT Inc
166.9 7.2
L  -0.4% H
7.1 7.3
L  -1.0% H
7.0 7.3
L  -10.9% H
7.0 8.2
L  -21.3% H
7.0 9.2
L  -20.9% H
7.0 9.5
L  -14.6% H
7.0 13.3
L  -59.2% H
4.4 18.7
L   H
4.4 19
Apple Hospitality REIT Inc
4,025.2 17.1
L  1.1% H
16.9 17.5
L  4.5% H
16.1 17.5
L  9.4% H
15.4 17.5
L  1.3% H
15.2 17.5
L  47.6% H
10.9 17.5
L  5.2% H
10.4 17.9
L  6.0% H
10.4 18.7
L  -6.8% H
4.5 20.7
Alexandria Real Estate Equities Inc
7,162.6 41.6
L  -1.7% H
41.0 42.7
L  -8.6% H
41.0 45.2
L  -26.1% H
41.0 57.3
L  -17.1% H
41.0 57.3
L  -44.5% H
39.4 78.5
L  -58.8% H
39.4 135.4
L  -79.4% H
39.4 225.0
L  -60.0% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
820.1 6.4
L  -0.5% H
6.4 6.5
L  2.2% H
6.2 6.5
L  -1.1% H
6.1 6.5
L  -8.6% H
6.1 7
L  -36.1% H
6.1 11.2
L  -37.0% H
6.1 12.7
L  -58.4% H
6.1 15.8
L  -60.5% H
4.1 19.9
American Realty Investors Inc
267.5 16.6
L  -1.3% H
16.6 16.8
L  0.7% H
16.2 19.3
L  -0.6% H
14.4 19.3
L  4.3% H
14.0 19.3
L  7.3% H
12.4 24.4
L  12.2% H
9.4 26.0
L  39.9% H
9.4 31.6
L  132.9% H
4.9 31.6
ARMOUR Residential REIT Inc
1,868.5 13.2
L  -3.4% H
13.2 13.7
L  -2.9% H
13.2 14.0
L  -11.2% H
13.2 15.1
L  -20.5% H
13.2 16.9
L  -15.7% H
13.2 19.3
L  -24.4% H
13.2 21.9
L  -75.4% H
13.2 54.7
L  -88.0% H
13.2 138
AMREP Corp
104.8 19.7
L  -2.8% H
19.7 20.9
L  -5.0% H
19.7 20.9
L  -15.5% H
19.7 23.4
L  -23.1% H
19.7 26.7
L  -18.2% H
17.6 29.0
L  18.3% H
15.4 39.7
L  29.5% H
9.9 39.7
L  155.6% H
4.0 39.7
Brandywine Realty Trust
452.9 2.6
L   H
2.6 2.7
L  -1.9% H
2.5 2.7
L  -10.2% H
2.5 3
L  -16.2% H
2.5 3.3
L  -28.7% H
2.5 3.9
L  -38.4% H
2.5 6.5
L  -81.3% H
2.5 14.9
L  -82.9% H
2.5 18.7
Saul Centers Inc
728.9 29.5
L  1.2% H
29.2 29.7
L  -1.7% H
29.1 30.4
L  -2.7% H
29.1 30.7
L  -19.5% H
29.1 36.7
L  -1.7% H
29.1 38.4
L  -15.3% H
29.1 42.4
L  -35.7% H
29.1 56.2
L  -54.1% H
23.5 68.3
Braemar Hotels & Resorts Inc
98.2 1.4
L  2.9% H
1.4 1.5
L  18.2% H
1.2 1.5
L  -19.2% H
1.2 1.8
L  -28.5% H
1.2 2.4
L  -45.8% H
1.2 3.2
L  -49.3% H
1.2 4.0
L  -70.8% H
1.2 6.6
L  -89.5% H
1.1 14.7
Broadstone Net Lease Inc
3,709.4 18.1
L  -0.1% H
18.1 18.3
L  -0.7% H
17.9 18.8
L  -5.7% H
17.9 19.5
L  -20.5% H
17.9 23.0
L  -2.4% H
17.2 23.1
L  21.4% H
13.7 23.1
L  -30.1% H
13.7 27.3
L   H
13.7 28
BrightSpire Cap Inc (Class A)
466.9 3.7
L  -2.6% H
3.7 3.8
L  -3.2% H
3.7 3.9
L  -11.7% H
3.7 4.3
L  -32.8% H
3.7 5.5
L  -29.9% H
3.7 6.2
L  -40.4% H
3.7 8.0
L  -62.6% H
3.7 10.4
L   H
2.5 23.2
BRT Apartments Corp
254.6 13.6
L  -0.7% H
13.5 13.7
L  1.0% H
13.1 13.7
L  -2.0% H
13.1 14.2
L  -9.1% H
13.1 15.4
L  -9.1% H
13.1 15.6
L  -24.1% H
13.1 20.2
L  -31.9% H
13.1 25.7
L  76.0% H
6 25.7
Brixmor Property Grp Inc
8,488.1 27.7
L  0.8% H
27.4 27.9
L  1.3% H
26.9 27.9
L  -1.4% H
26.7 28.2
L  -15.1% H
26.7 32.9
L  1.6% H
24.7 32.9
L  32.2% H
19.6 32.9
L  18.9% H
17.6 32.9
L  3.2% H
7.5 32.9
Blackstone Mortgage Trust Inc (Class A)
1,774.8 10.5
L  -2.3% H
10.5 10.9
L  -4.5% H
10.5 11.1
L  -22% H
10.5 13.6
L  -38.4% H
10.5 17.0
L  -40.9% H
10.5 20.7
L  -51.6% H
10.5 23.3
L  -67.3% H
10.5 34.0
L  -63.4% H
10.5 40.6
Boston Properties Inc
9,452.0 59.2
L  -0.8% H
59.0 60.5
L  0.3% H
57.3 60.7
L  -7.4% H
57.3 64.6
L  -15.3% H
57.3 74.9
L  -16.7% H
49.7 75.0
L  1.8% H
49.7 90.1
L  -49.4% H
46.2 133.1
L  -53.2% H
46.2 147.8
KE Holdings Inc (ADR)
19,848.2 18.1
L  1.4% H
18.0 18.3
L  1.3% H
17.4 18.3
L  12.9% H
16.1 18.3
L  3.9% H
15.8 18.9
L  -1.1% H
13.8 19.9
L  16.1% H
12.4 26.0
L  -17.9% H
7.3 26.0
L   H
7.3 79.4
CBL& Associates Properties Inc - Ordinary Shares - New
1,530.7 49.5
L  1.3% H
49.0 49.9
L  2.0% H
47.1 49.9
L  -8.2% H
47.0 55.2
L  -10.5% H
47.0 60.4
L  69.2% H
28.9 60.4
L  134.5% H
19.9 60.4
L   H
19.9 60.4
L   H
19.9 60.4
CBRE (Class A)
38,536.7 133.1
L  -1.8% H
131.7 137.0
L  1.7% H
125.9 137.0
L  -4.5% H
124.7 144.6
L  -5.6% H
124.7 156.6
L  -15.3% H
121.7 174.3
L  86.1% H
64.6 174.3
L  31.2% H
64.6 174.3
L  404.1% H
25.4 174.3
Crown Castle
34,998.0 82.3
L  2.8% H
79.5 83.3
L  3.3% H
77.8 83.3
L  11.6% H
65.3 83.3
L  3.9% H
65.3 83.3
L  -15.6% H
65.3 100.5
L  -11.9% H
65.3 120.9
L  -51.3% H
65.3 209.9
L  -10.6% H
65.3 209.9
Community Healthcare Trust Inc
379.4 13.2
L  -0.2% H
13.2 13.5
L  -2.7% H
13.1 13.7
L  -8.2% H
13.1 14.6
L  -29.6% H
13.1 19.2
L  -4.5% H
13.1 19.2
L  -55.1% H
13.1 29.2
L  -72.4% H
13.1 49.2
L  -40.4% H
13.1 52.5
Cherry Hill Mortgage Investment Corp
92.0 2.5
L  -2.7% H
2.5 2.6
L  -3.5% H
2.5 2.6
L  -12.9% H
2.5 2.9
L  6.0% H
2.2 3.0
L  3.3% H
2.2 3.0
L  -23.9% H
2.2 4.4
L  -72.6% H
2.2 9.3
L  -84.6% H
2.2 19.4
Chimera Investment Corp
703.2 8.4
L  -1.8% H
8.4 8.7
L  -6.3% H
8.4 8.9
L  -23.6% H
8.4 11.2
L  -34.9% H
8.4 12.9
L  -34.0% H
8.4 14.2
L  -46.3% H
8.4 16.9
L  -81.7% H
8.4 50.6
L  -81.7% H
8.4 69.0
Chatham Lodging Trust
654.2 14.1
L  -0.6% H
14.0 14.7
L  3.2% H
13.6 14.7
L  9.8% H
12.7 14.7
L  5.1% H
12.2 14.7
L  122.7% H
6.1 14.7
L  39.2% H
5.8 14.7
L  10.7% H
5.8 15.1
L  -20.5% H
3.4 23.9
Clipper Realty Inc
50.9 3.2
L  -1.3% H
3.1 3.2
L  0.6% H
3.1 3.2
L  -7.6% H
3.1 3.5
L  9% H
2.7 3.6
L  -21.5% H
2.7 4.3
L  -39.0% H
2.7 7.1
L  -61.2% H
2.7 10.4
L   H
2.7 15
Claros Mortgage Trust Inc
166.5 1.2
L   H
1.2 1.2
L  -1.7% H
1.1 1.2
L  -19.2% H
1.1 1.5
L  -48.5% H
1.1 2.3
L  -64.0% H
1.1 3.6
L  -89.8% H
1.1 15.3
L   H
1.1 21.1
L   H
1.1 21.1
Americold Realty Trust Inc
3,945.3 13.8
L  -0.7% H
13.7 14.1
L  -1.2% H
13.5 14.4
L  -7% H
13.3 15.0
L  -13.3% H
13.3 16.0
L  1.3% H
10.1 16.9
L  -51.9% H
10.1 30.9
L  -54.5% H
10.1 33.9
L   H
10.1 41.3
Compass Inc (Class A)
7,008.6 9.1
L  -5.1% H
9.0 9.8
L  -2.8% H
8.4 9.8
L  -12.9% H
8.4 10.6
L  -23.9% H
8.4 13.6
L  25.2% H
6.4 14.0
L  307.6% H
1.8 14.0
L  -21.8% H
1.8 14.0
L   H
1.8 22.1
Camden Property - REIT
11,410.1 98.6
L  0.4% H
97.9 98.9
L  1.0% H
96.4 98.9
L  -2.3% H
95.3 101.0
L  -12.7% H
95.3 116.8
L  -3.7% H
95.3 119.8
L  1.0% H
82.8 127.7
L  -37.2% H
82.8 180.4
L  26.5% H
62.5 180.4
Centerspace
942.8 56.0
L  0.3% H
55.6 56.5
L  0.3% H
54.8 56.8
L  -1.4% H
53.8 56.8
L  0.4% H
52 59.3
L  -7.0% H
52 69.6
L  -2.1% H
46.7 76.2
L  -43.9% H
46.7 112.3
L  -6.3% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
770.0 20.5
L  -0.3% H
20.5 20.9
L  0.2% H
20.4 21.0
L  0.7% H
20.1 21.0
L  -7.6% H
20.1 22.7
L  30.7% H
15.6 22.7
L  25.2% H
15.1 22.7
L  15.1% H
15.1 23.1
L  23.8% H
11.1 23.1
CareTrust REIT Inc
8,636.5 36.6
L  -0.1% H
36.3 36.9
L  1.4% H
35.9 37.1
L  -4.2% H
35.3 38.1
L  -14.8% H
35.3 43.6
L  5.6% H
33.7 43.6
L  65.8% H
20.1 43.6
L  71.6% H
15.9 43.6
L  158.7% H
7.2 43.6
CubeSmart
8,779.1 39.0
L  1.1% H
38.7 39.4
L  2.7% H
37.4 39.4
L  -3.0% H
36.7 40.3
L  -6.9% H
36.7 43.3
L  -7.5% H
35.1 43.3
L  2.0% H
33.2 55.1
L  -25.2% H
33.2 57.3
L  49.1% H
19.6 57.3
Cousins Properties Inc
4,549.6 27.6
L  0.1% H
27.3 28.0
L  0.1% H
26.7 28.1
L  -2.3% H
26.7 29.1
L  -13.0% H
26.7 33.0
L  3.1% H
21.0 33.0
L  39.4% H
17.4 33.0
L  -31.0% H
17.4 42.4
L  -12.6% H
17.4 43.0
Cushman & Wakefield PLC
2,652.3 11.3
L  -2.7% H
11.2 11.8
L  -2.8% H
10.9 11.8
L  -9.5% H
10.9 13.3
L  -17.3% H
10.9 15.7
L  -28.3% H
10.9 17.4
L  48.9% H
6.2 17.4
L  -39.1% H
6.2 23.5
L   H
6.2 23.5
Easterly Government Properties Inc
1,032.6 21.8
L  -0.8% H
21.8 22.2
L  -5.5% H
21.8 23.1
L  -6.6% H
21.8 23.7
L  -14.6% H
21.8 25.6
L  -0.7% H
20.6 26.0
L  92.9% H
7.8 26.0
L  0.6% H
7.8 26.0
L  15.8% H
7.8 29.7
Douglas Emmett Inc
1,634.7 9.8
L  1.7% H
9.5 9.9
L  -0.3% H
9.2 10.0
L  -5.2% H
9.2 10.5
L  -22.0% H
9.2 12.6
L  -27.1% H
9.0 13.7
L  -22.0% H
9.0 20.5
L  -71.0% H
9.0 37.0
L  -72.7% H
9.0 45.6
Digital Realty - REIT
65,284.6 176.0
L  0.9% H
173.5 177.9
L  -1.6% H
167.2 181.2
L  -4.5% H
167.2 188.4
L  1.2% H
167.2 207.5
L  1.9% H
146.2 208.1
L  42.7% H
113.9 208.1
L  19.3% H
85.8 208.1
L  85.3% H
85.6 208.1
Healthpeak Properties - REIT
13,094.0 19.0
L  0.1% H
18.8 19.2
L  1.0% H
18.6 19.2
L  -7.4% H
18.4 20.9
L  -15.3% H
18.4 23.0
L  2.3% H
15.7 23.0
L  62.1% H
10.5 23.3
L  2.3% H
10.5 23.3
L  -6.1% H
10.5 23.3
Douglas Elliman Inc
134.5 1.5
L  -0.7% H
1.4 1.5
L  -4.5% H
1.4 1.5
L  -14.0% H
1.4 1.7
L  -21.3% H
1.4 2.1
L  -39.3% H
1.4 3.0
L  -31.2% H
1 3.2
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co.
2,745.8 13.4
L  1.1% H
13.3 13.7
L  6.3% H
12.5 13.7
L  9.6% H
12.1 13.7
L  6.9% H
11.9 13.8
L  49.4% H
8.6 13.8
L  49.4% H
8.6 13.8
L  49.4% H
8.6 13.8
L  49.4% H
8.6 13.8
Dynex Cap Inc
331.8 10.9
L  -1.7% H
10.9 11.2
L  0.6% H
10.7 11.3
L  -11.1% H
10.4 12.3
L  -18% H
10.4 13.4
L  -18.3% H
10.4 14.9
L  -5.0% H
9.6 14.9
L  -38.8% H
9.6 18.1
L  -46.5% H
7.0 22.2
Ellington Fin Inc
1,501.5 11.7
L  -2.1% H
11.6 12
L  -0.1% H
11.6 12.1
L  -7.4% H
11.4 12.8
L  -13.9% H
11.4 13.8
L  -14.3% H
11.3 14.1
L  -8.9% H
10.9 14.4
L  -36.1% H
10.8 18.7
L  -26.7% H
3.2 19.6
Eastgroup Properties Inc
10,559.5 196.4
L  1% H
194.2 196.8
L  0.2% H
192.1 199.3
L  -2.6% H
190.0 205.2
L  -11.6% H
190.0 223.6
L  9.2% H
172.2 226.7
L  18.0% H
137.7 226.7
L  7.8% H
137.5 229.5
L  183.0% H
64.0 229.5
Elme Communities
156.4 1.8
L  0.6% H
1.8 1.8
L   H
1.8 1.8
L  6.7% H
1.6 1.8
L  15.8% H
1.5 1.8
L  -89.5% H
1.3 17.7
L  -87.6% H
1.3 18.5
L  -93.1% H
1.3 26.8
L  -94.2% H
1.3 34.0
Equity Lifestyle Properties Inc
11,878.7 61.2
L  1.6% H
60.2 61.2
L  3.7% H
58.2 61.4
L  0.2% H
57.5 61.4
L  -6.9% H
57.5 67.8
L  -1.9% H
57.5 69
L  -10.0% H
57.5 76.6
L  -26.8% H
56.9 88.7
L  64.3% H
32.9 88.7
EPR Properties
4,267.9 55.7
L  1.0% H
55.2 55.8
L  1.8% H
54.3 56.2
L  -2.5% H
53.7 58.1
L  -10.5% H
53.7 65.0
L  2.3% H
48.1 65.0
L  29.8% H
39.7 65.0
L  5.8% H
33.9 65.0
L  -25.9% H
12.6 80.8
Essential Properties Realty Trust Inc
5,642.6 26.1
L  0.5% H
25.8 26.3
L  2.8% H
25.3 26.6
L  -2.7% H
24.6 27.3
L  -21.7% H
24.6 33.6
L  -15.5% H
24.6 34.7
L  20.7% H
20.5 34.9
L  -10.2% H
18.9 34.9
L   H
6.1 34.9
Vivmark Residential
47,401.7 61.3
L  0.1% H
60.8 61.7
L  0.2% H
60.3 61.9
L  -2.8% H
58.6 62.6
L  -11.2% H
58.6 69.5
L  -1.5% H
57.6 71.5
L  1.8% H
52.6 78.8
L  -27.6% H
52.6 94.3
L  -0.1% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
799.9 4.6
L  -2.3% H
4.6 4.8
L  -0.2% H
4.6 4.9
L  11.1% H
3.9 4.9
L  -19.9% H
3.9 5.9
L  -36.5% H
3.9 8.0
L  -43.1% H
3.9 11.6
L  -57.7% H
3.9 11.6
L  -77.2% H
3.9 22.0
Essex Property - REIT
17,315.8 269.4
L  -0.1% H
268.0 272.3
L  -0.8% H
268.0 274.3
L  -0.5% H
265.9 276.9
L  -8.0% H
265.9 297.9
L  3.8% H
238.5 303.3
L  23.0% H
203.9 317.7
L  -19.1% H
195.0 363.4
L  30.0% H
175.8 363.4
Extra Space Storage Inc
29,495.3 139.6
L  1.4% H
137.4 141.0
L  3.7% H
132.5 141.0
L  0.4% H
130.5 141.0
L  -5.8% H
130.5 158.9
L  -7.9% H
125.7 158.9
L  17.5% H
101.2 184.9
L  -23.7% H
101.2 228.8
L  83.0% H
68.1 228.8
Franklin BSP Realty Trust Inc
515.7 6.2
L  -1.0% H
6.2 6.4
L  0.3% H
6.0 6.4
L  -18.3% H
6.0 7.9
L  -23.9% H
6.0 8.7
L  -41.7% H
6.0 10.9
L  -51.4% H
6.0 14.7
L  -2.1% H
6.0 17.7
L  -31.9% H
2.0 17.7
Four Corners Property Trust Inc
2,413.5 22.0
L  0.9% H
21.8 22.0
L  3.3% H
21.2 22.1
L  -3.1% H
20.9 22.8
L  -16.5% H
20.9 26.5
L  -9.9% H
20.9 26.9
L  0.4% H
20.5 30.9
L  -23.5% H
20.5 30.9
L  7.1% H
12.8 32.5
Forestar Grp Inc - Ordinary Shares New
1,309.6 25.7
L  -0.1% H
25.6 26.0
L  0.1% H
24.6 26.0
L  -1.8% H
24.6 27.3
L  -14.2% H
24.6 29.9
L  0.9% H
22.8 32.1
L  4.1% H
18 40.9
L  31.6% H
10.3 40.9
L  129.8% H
9.4 40.9
Five Point Holdings LLC (Class A)
312.4 4.4
L  -1.6% H
4.3 4.4
L  -2.9% H
4.2 4.5
L  -11.8% H
4.2 5.0
L  -17.0% H
4.2 5.5
L  -26.5% H
4.2 6.5
L  69.9% H
2.1 6.7
L  -42% H
1.9 8.2
L   H
1.9 16.7
Farmland Partners Inc
451.6 10.4
L  -1.9% H
10.3 10.6
L  -1.2% H
10.3 10.8
L  -5.5% H
10.2 11.7
L  6.6% H
9.2 11.7
L  1.4% H
9.2 13.2
L  -0.7% H
9.2 13.2
L  -12.1% H
9.2 16.4
L  -1.3% H
4.5 16.4
First Industrial Realty Trust Inc
7,790.0 58.8
L  0.0% H
58.5 59.9
L  -1.1% H
58.1 61.0
L  -5.8% H
57.8 62.3
L  -14.7% H
57.8 69.3
L  6.6% H
54.2 69.9
L  30.8% H
40.3 69.9
L  3.7% H
40.3 69.9
L  120.7% H
24.9 69.9
Federal Realty - REIT
9,238.1 106.3
L  0.6% H
105.9 107.3
L  0.2% H
104.4 107.4
L  -4.9% H
104.4 111.8
L  -15.6% H
104.4 128.2
L  7.5% H
90.0 128.2
L  17.2% H
80.7 128.2
L  -14.3% H
80.7 140.5
L  -27.8% H
64.1 149.0
Chiron Real Estate Inc
401.6 30.3
L  -3.2% H
30.1 31.6
L  -9.7% H
30.1 33.9
L  -16.0% H
30.1 36.7
L  -19.6% H
30.1 38.0
L  -5.0% H
29.1 38.7
L  -33.1% H
29.1 57.9
L  -61.7% H
29.1 92.6
L  -35.9% H
29.1 92.6
Global Net Lease Inc
1,718.7 7.4
L  -0.1% H
7.4 7.5
L  -4.1% H
7.4 7.9
L  -16.4% H
7.4 8.9
L  -19.8% H
7.4 9.3
L  -3.3% H
7.4 10.0
L  -13.6% H
6.5 10.2
L  -54.6% H
6.5 16.6
L  -67.5% H
6.5 25.3
Granite Point Mortgage Trust Inc
24.5 5.1
L  -4.3% H
5.1 5.4
L  -22.2% H
5.1 6.5
L  -44.2% H
5.1 9.4
L  -63.2% H
5.1 15.3
L  -80.3% H
5.1 28.5
L  -88.6% H
5.1 64.1
L  -96.2% H
5.1 141
L   H
5.1 196.9
Getty Realty Corp
1,757.7 28.4
L  0.3% H
28.2 28.5
L  1.9% H
27.7 28.8
L  -5.2% H
27.3 30.2
L  -21.7% H
27.3 36.8
L  4.5% H
26.9 36.8
L  2.1% H
25.4 36.8
L  -10.4% H
24.7 36.8
L  26.6% H
16.4 36.8
Hilton Grand Vacations Inc
2,754.5 35.4
L  -1.6% H
35.4 36.9
L  2.6% H
34.2 36.9
L  -4.6% H
34.0 37.3
L  -29.0% H
34.0 53.4
L  -18.6% H
34.0 55.4
L  -8.2% H
30.6 55.4
L  -27.5% H
30.6 56.3
L   H
8.3 56.3
Howard Hughes Corp
- 68.7
L  -1.8% H
68.5 70.4
L  -6.8% H
67.8 73.9
L  11.6% H
60.1 75.0
L  -2.3% H
60.1 75.0
L  -13.9% H
60.1 91.1
L  -2.8% H
60.1 91.1
L  -24.5% H
50.9 105.5
L  -36.3% H
35.1 142.4
Highwoods Properties Inc
3,236.4 29.3
L  0.5% H
29.2 29.8
L  1.0% H
28.3 30.2
L  -4.7% H
28.3 31.3
L  -11.9% H
28.3 35.4
L  -2.3% H
20.5 35.4
L  45.5% H
17.1 36.8
L  -37.0% H
17.1 47.7
L  -42.0% H
17.1 53.3
Hudson Pacific Properties Inc
559.0 10.3
L  -7.8% H
10.2 11.3
L  -14.0% H
10.2 12.6
L  -11.2% H
10.2 12.6
L  -34.5% H
10.2 15.8
L  -43.2% H
5.3 18.6
L  -74.7% H
5.3 69.0
L  -94.7% H
5.3 200.6
L  -95.6% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
5,990.7 17.5
L  0.7% H
17.2 17.5
L  1.9% H
16.9 17.5
L  -5% H
16.8 18.5
L  -18.0% H
16.8 22.0
L  -6.0% H
16.3 22.0
L  14.9% H
12.8 22.0
L  -47.8% H
12.8 34.8
L  -44.7% H
12.8 34.8
Innovative Industrial Properties Inc
1,444.4 52.4
L  -1.5% H
52.2 53.6
L  1.1% H
50.5 53.6
L  -7.2% H
49.4 57.0
L  -18.7% H
49.4 65.1
L  -2.5% H
44.6 65.4
L  -33.4% H
44.6 138.4
L  -78.1% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
705.4 6.5
L  1.9% H
6.4 6.7
L  7.6% H
6.0 6.7
L  14.3% H
5.5 6.7
L  -1.8% H
5.5 7.2
L  22.7% H
4.0 7.2
L  9.9% H
3.6 7.2
L  -35.8% H
3.6 10.9
L  -50.0% H
2.3 19.4
Invitation Homes - REIT
15,988.2 27.1
L  1.0% H
26.8 27.1
L  1.1% H
26.4 27.2
L  -0.3% H
25.8 27.3
L  -10.1% H
25.8 30.9
L  -5.1% H
24.3 30.9
L  -17.3% H
24.3 37.8
L  -32.6% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
33,494.5 112.5
L  -0.2% H
111.1 114.2
L  -1.8% H
107.8 115.7
L  -1.3% H
107.8 118.5
L  -9.1% H
107.8 132.9
L  7.6% H
77.8 134.7
L  82.4% H
57.4 134.7
L  150.7% H
41.7 134.7
L  229.7% H
21 134.7
Independence Realty Trust Inc
3,481.7 14.8
L  0.5% H
14.7 14.9
L   H
14.5 15.0
L  -1.9% H
14.3 15.1
L  -11.1% H
14.3 17.4
L  -7.9% H
14.3 17.8
L  6.0% H
11.6 22.3
L  -30.7% H
11.6 28.4
L  69.2% H
6.9 28.4
Invesco Mortgage Cap Inc
602.8 5.5
L  -2.0% H
5.5 5.7
L  -3.0% H
5.5 5.8
L  -15.4% H
5.5 6.7
L  -31.7% H
5.5 8.2
L  -23.4% H
5.5 9.5
L  -32.6% H
5.5 10.0
L  -82.9% H
5.5 34
L  -96.2% H
5.5 188.6
InvenTrust Properties Corp
2,344.8 30.1
L  0.6% H
29.8 30.3
L  1.0% H
29.0 30.5
L  -2.2% H
29.0 31.1
L  -18.1% H
29.0 37.1
L  7.6% H
26.8 37.2
L  18.1% H
23.5 37.2
L  20.3% H
20.8 37.2
L  71.8% H
1.1 37.2
Irsa Inversiones Y Representaciones S.A. (ADR)
1,195.4 14.1
L  -0.1% H
14.0 14.6
L  3.4% H
13.6 14.6
L  -11.8% H
13.1 16.4
L  -6.3% H
13.1 16.4
L  21.1% H
11.2 19.1
L  110.9% H
5.6 19.1
L  193.8% H
3.3 19.1
L  -25.0% H
2.7 31.6
JBG SMITH Properties
653.1 11.2
L  0.6% H
10.8 11.2
L  2.1% H
10.7 11.3
L  -2.4% H
9.9 11.5
L  -25.1% H
9.9 14.9
L  -45.4% H
9.9 21.9
L  -24.0% H
9.9 24.3
L  -63.0% H
9.9 31.1
L   H
9.9 43.2
Jones Lang Lasalle Inc
14,055.8 305.5
L  -1.7% H
302.6 315.1
L  1.9% H
289.5 315.1
L  -9.3% H
286.5 344.0
L  -7.6% H
286.5 393.8
L  1.7% H
259.8 393.8
L  129.5% H
120.0 393.8
L  20.5% H
120.0 393.8
L  202.7% H
78.3 393.8
St. Joe Co.
3,894.6 68.4
L  1.0% H
67.9 69.2
L  5.5% H
63.8 69.2
L  7.1% H
63.2 69.2
L  13.0% H
59.8 70.4
L  42.1% H
48.2 73.5
L  33.1% H
40.2 73.5
L  54.7% H
31.1 73.5
L  275.9% H
12.6 73.5
Kimco Realty - REIT
15,367.8 22.9
L  1.1% H
22.7 23.1
L  3.4% H
22.1 23.1
L  1.5% H
21.7 23.1
L  -12.3% H
21.7 26.6
L  4.9% H
19.8 26.6
L  30.0% H
16.3 26.6
L  1.8% H
16.3 26.6
L  -18.0% H
7.5 28.4
Kilroy Realty Corp
4,051.0 34.8
L  0.6% H
34.4 35.4
L  1.7% H
33.2 35.4
L  1.2% H
32.7 35.4
L  -13.5% H
32.7 40.4
L  -13.6% H
27.4 43.6
L  12.0% H
26.8 45.0
L  -50.0% H
26.0 79.1
L  -50.7% H
26.0 89.0
KKR Real Estate Finance Trust Inc
339.8 5.8
L  -2.9% H
5.8 6.0
L  -2.9% H
5.7 6.1
L  -15.0% H
5.7 6.9
L  -20.4% H
5.7 7.9
L  -32.8% H
5.3 9.1
L  -48.7% H
5.3 14.1
L  -73.6% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
4,930.5 24.6
L  0.4% H
24.5 24.8
L  2.9% H
23.8 24.8
L  -3.1% H
23.7 25.5
L  -16.9% H
23.7 29.9
L  10.3% H
21.6 29.9
L  17.2% H
18.5 29.9
L  12.6% H
16.4 29.9
L  -6.1% H
6.9 29.9
Ladder Cap Corp (Class A)
1,130.5 9.1
L  3.3% H
9.0 9.3
L  3.9% H
8.6 9.3
L  -4.5% H
8.5 9.6
L  -9.3% H
8.5 10.6
L  -14.5% H
8.5 11.5
L  -9.5% H
8.5 12.5
L  -24.1% H
8.5 12.7
L  -25.2% H
2.7 19.0
Lument Finance Trust Inc
23.1 4.4
L  -1.8% H
4.4 4.8
L  -14.9% H
4.4 5.2
L  -33.0% H
4.4 6.7
L  -52.4% H
4.4 9.4
L  -75.3% H
4.4 18.2
L  -78.1% H
4.4 28.4
L  -89.1% H
4.4 41
L  -91.7% H
4.4 61.5
LTC Properties Inc
2,354.6 43.7
L  0.8% H
43.2 43.9
L  2.9% H
42.2 44.3
L  0.4% H
41.4 44.3
L  4.6% H
37.7 44.3
L  24.0% H
33.6 44.3
L  33.6% H
30.3 44.3
L  27.1% H
30.3 45.5
L  -13.2% H
24.5 53.0
LXP Industrial Trust
3,599.9 61.1
L  0.1% H
61 61.1
L  0.1% H
61.0 61.1
L  0.3% H
60.8 61.1
L  4.4% H
60.4 61.6
L  29.0% H
44.2 61.6
L  42.8% H
34.3 61.6
L  -15.3% H
34.3 80.5
L  22.4% H
34.3 80.5
Brasilagro Companhia Brasileira De Propriedade Agricola (ADR)
357.6 3.6
L  0.3% H
3.5 3.6
L  -5.0% H
3.5 3.8
L   H
3.4 3.8
L  -3.8% H
3.4 3.9
L  -3.0% H
3.4 4.5
L  -37.7% H
3.4 6.0
L  -41.8% H
3.4 9.8
L  3.5% H
2.5 9.8
Mid-America Apartment - REIT
13,531.6 116.6
L  0.3% H
115.9 117.4
L  -0.2% H
115.1 117.8
L  -3.8% H
114.0 121.5
L  -12.3% H
114.0 137.8
L  -12.1% H
114.0 144.4
L  -12.9% H
114.0 173.4
L  -41.0% H
114.0 231.6
L  28.8% H
82 231.6
Macerich Co.
6,510.5 23.0
L  -0.6% H
22.9 23.4
L  3.2% H
22.0 23.4
L  1.8% H
21.9 23.4
L  -11.4% H
21.9 26.7
L  33.2% H
16.0 26.7
L  103.2% H
9.2 26.7
L  29.7% H
7.4 26.7
L  -69.9% H
4.8 77.9
MFA Fin Inc
666.2 6.6
L  -1.6% H
6.5 6.7
L  -4.2% H
6.5 6.9
L  -22.5% H
6.5 8.6
L  -30.3% H
6.5 9.5
L  -27.3% H
6.5 10.4
L  -29.1% H
6.5 13.5
L  -64.6% H
6.5 19.1
L  -77.1% H
1.3 35.6
AG Mortgage Investment Trust Inc
170.5 5.4
L  -3.3% H
5.4 5.6
L  -4.8% H
5.3 5.7
L  -16.1% H
5.3 6.5
L  -29.8% H
5.3 7.7
L  -23.9% H
5.3 9.3
L  3.5% H
4.8 9.3
L  -56.5% H
3.5 13.5
L  -88.1% H
3.5 59.9
Maui Land & Pineapple Co. Inc
291.9 14.7
L  -0.3% H
14.5 15.0
L  -0.9% H
14.4 15.6
L  -7.1% H
14.3 16.4
L  -12.7% H
14.3 18.2
L  -8.9% H
13.8 19.9
L   H
13.8 26.5
L  42.0% H
8.3 26.5
L  124.4% H
6.5 27.8
Marcus & Millichap Inc
1,061.9 28.0
L  -0.8% H
27.8 28.6
L  -0.7% H
27.0 28.6
L  -8.1% H
27.0 31.4
L  -10.1% H
27.0 33.6
L  -4.2% H
24.4 33.6
L  -4.1% H
24.4 44.2
L  -37.0% H
24.4 58.3
L  17.7% H
21.9 58.3
Medical Properties Trust Inc
1,797.6 3.0
L  -3.2% H
3 3.2
L  -4.1% H
3 3.2
L  -16.4% H
3 3.7
L  -36.6% H
3 4.9
L  -41.4% H
3 6.5
L  -40.5% H
2.9 6.6
L  -85.6% H
2.9 24.1
L  -79.3% H
2.9 24.3
Meritage Homes Corp
3,856.4 59.2
L  -1.8% H
58.8 61.5
L  0.6% H
56.7 61.5
L  -8.4% H
56.7 66.8
L  -20.2% H
56.7 78.1
L  -15.6% H
56.7 85.4
L  3.1% H
54.6 156.6
L  16.6% H
31.3 156.6
L  250.1% H
12.6 156.6
National Health Investors Inc
3,255.0 66.3
L  0.9% H
65.7 66.5
L  2.2% H
64.4 67.2
L  -4.3% H
63.5 68.9
L  -16.7% H
63.5 81.4
L  -12.0% H
63.5 91.4
L  31.3% H
48.5 91.4
L  17.3% H
47.7 91.4
L  -14.3% H
31.4 91.4
Annaly Cap Management Inc
13,740.2 18.2
L  -1.1% H
18.2 18.6
L  -0.4% H
17.9 18.7
L  -14.5% H
17.8 21.5
L  -20.8% H
17.8 23.9
L  -12.4% H
17.8 24.5
L  3.7% H
14.5 24.5
L  -46.9% H
14.5 35.2
L  -54.9% H
14.0 50.9
National Retail Properties Inc
7,972.8 41.5
L  1.0% H
41.0 41.6
L  3.2% H
40.1 42.0
L  -0.3% H
39.6 42.2
L  -16.2% H
39.6 49.8
L  -2.9% H
38.9 50
L  13.6% H
34.6 50
L  -9.6% H
34.4 50
L  -12.1% H
24.0 59.3
NexPoint Real Estate Finance Inc
290.6 15.4
L  0.6% H
15.2 15.7
L  0.3% H
14.9 15.7
L  -6.6% H
14.9 16.6
L  -8.8% H
14.9 18.4
L  14.5% H
12.4 18.4
L  0.3% H
12.1 18.4
L  -25.4% H
12.1 26.0
L   H
6.3 26.0
Netstreit Corp
1,745.3 17.2
L  -0.6% H
17.1 17.5
L  -1.5% H
17.1 17.8
L  -5.7% H
17 18.6
L  -22.8% H
17 22.5
L  -9.6% H
17 22.5
L  15.6% H
13.4 22.5
L  -29.3% H
13.4 25.6
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
260.2 4.9
L  -1.6% H
4.9 5.0
L  -4.9% H
4.9 5.2
L  -7.4% H
4.9 5.4
L  -12.8% H
4.0 5.8
L  44.1% H
2.6 6.0
L  -41.5% H
2.6 9.2
L  -66.7% H
2.6 17.9
L  -77.5% H
2.6 25.6
NexPoint Residential Trust Inc
469.4 18.4
L  -1.1% H
18.3 18.8
L  -5.1% H
18.2 19.7
L  -13.7% H
18.1 21.9
L  -30.9% H
18.1 27.4
L  -40.0% H
18.1 32.4
L  -41.7% H
18.1 48.4
L  -72.1% H
18.1 95.0
L  -2.1% H
16.7 95.0
American Strategic Investment Co (Class A)
18.2 5.8
L  -1.5% H
5.7 5.9
L  1.8% H
5.5 5.9
L  -3.4% H
5.5 6.9
L  -31.5% H
5.5 9.8
L  -41.5% H
5.5 14.0
L  -36.4% H
5.5 16.3
L  -91.3% H
5.5 110
L   H
5.5 240
Realty Income - REIT
53,063.9 56.1
L  1.0% H
55.5 56.3
L  3.5% H
53.9 56.8
L  -2.2% H
53.2 57.4
L  -14.7% H
53.2 66.6
L  -6.4% H
53.2 67.9
L  10.0% H
45.0 67.9
L  -16.9% H
45.0 75.4
L  -7.6% H
36.8 82.3
Corporate Office Properties Trust
3,747.0 33.3
L  0.2% H
33.2 33.8
L  -0.6% H
33.0 33.9
L  -3.6% H
32.8 35
L  -11.4% H
32.8 38.9
L  18.7% H
27.1 38.9
L  34.9% H
22.5 38.9
L  17.1% H
21.6 38.9
L  20.3% H
15.2 38.9
Omega Healthcare Investors Inc
13,829.5 45.6
L  0.2% H
45.2 46.0
L  2.8% H
44.3 46.2
L  -3.7% H
43.5 47.3
L  -9.1% H
43.5 52.4
L  11.2% H
39.3 52.4
L  32.3% H
27.5 52.4
L  46.0% H
24.8 52.4
L  37.5% H
13.3 52.4
One Liberty Properties Inc
484.7 22.1
L   H
22.1 22.4
L  0.8% H
21.8 22.4
L  -3.6% H
21.6 23.3
L  -12.3% H
21.6 25.7
L  6.8% H
19.6 25.9
L  16.4% H
17.9 30.5
L  -30.4% H
17.6 36.6
L  -6.2% H
9.7 36.6
Orion Office REIT Inc
117.5 2.1
L   H
2.0 2.1
L  -5.1% H
2.0 2.2
L  -15.2% H
2.0 2.6
L  -21.7% H
2.0 3.1
L  -18.9% H
1.9 3.1
L  -59.9% H
1.5 6.2
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
981.1 5.0
L  -4.1% H
4.9 5.2
L  -2.2% H
4.9 5.3
L  -18.4% H
4.9 6.2
L  -27.5% H
4.9 6.9
L  -32.2% H
4.9 8.4
L  -32.7% H
4.9 9.1
L  -80.1% H
4.9 25.3
L  -90.7% H
4.9 63
Outfront Media Inc
5,351.0 30.4
L  1.4% H
30 30.7
L  1.3% H
29.4 30.7
L  9.1% H
27.5 30.7
L  -8.5% H
27.5 33.7
L  71.2% H
17.0 35.0
L  205.9% H
9.2 35.0
L  13.1% H
8.4 35.0
L  35.3% H
7.2 35.0
Piedmont Office Realty Trust Inc (Class A)
1,137.5 9.1
L  0.7% H
9.0 9.2
L  0.7% H
8.8 9.3
L  -2.9% H
8.7 9.5
L  -7.2% H
8.7 10.1
L  11.4% H
6.3 10.1
L  65.6% H
4.9 11.1
L  -50.8% H
4.9 19.8
L  -56.7% H
4.9 24.8
Healthpeak Properties Inc
13,087.2 19.0
L  0.1% H
18.8 19.2
L  1.0% H
18.6 19.2
L  -7.4% H
18.4 20.9
L  -15.3% H
18.4 23.0
L  2.3% H
15.7 23.0
L  9.0% H
15.2 23.0
L  -45.2% H
15.2 36.9
L  -42.6% H
15.2 37.9
Pebblebrook Hotel Trust
2,199.3 19.5
L  0.7% H
19.1 20.0
L  1.9% H
17.1 20.0
L  8.3% H
17.1 20.0
L  2.5% H
17.1 20.0
L  80.8% H
10.0 20.0
L  42.1% H
7.4 20.0
L  -14.0% H
7.4 26.5
L  -26.7% H
5.4 41.7
Alpine Income Property Trust Inc
321.6 17.9
L  0.3% H
17.8 18.2
L  0.1% H
17.5 18.5
L  0.3% H
16.6 18.5
L  -17.6% H
16.6 22.0
L  29.4% H
13.6 22.0
L  5.6% H
13.1 22.0
L  -4.0% H
13.1 22.0
L   H
7.7 22.0
Park Hotels & Resorts Inc
3,203.3 15.9
L  1.2% H
15.8 16.4
L  4.9% H
14.9 16.4
L  5.6% H
14.8 16.4
L  6.9% H
14.3 16.4
L  47.2% H
9.8 16.4
L  29.9% H
8.3 18.1
L  -16.8% H
8.3 21.6
L   H
4.0 34.3
Prologis
118,724.6 125.8
L  -0.9% H
124.9 128.7
L  -2.9% H
124.9 136.3
L  -7.0% H
124.9 136.5
L  -16.1% H
124.9 150.0
L  1.4% H
121.4 153.4
L  16.3% H
85.4 153.4
L  -8.2% H
85.4 174.5
L  145.6% H
45.9 174.5
Pennymac Mortgage Investment Trust
603.4 6.9
L  -2.0% H
6.9 7.1
L  -6.0% H
6.8 7.4
L  -22.6% H
6.8 9.1
L  -30.1% H
6.8 9.9
L  -41.0% H
6.8 13.8
L  -40.9% H
6.8 15.9
L  -65.3% H
6.8 20.5
L  -53.2% H
3.5 23.8
Public Storage
55,739.9 298.3
L  1.0% H
296.0 301.9
L  2.9% H
285.9 301.9
L  -0.8% H
280.0 302.1
L  -6.2% H
280.0 335.6
L  -3.0% H
256.5 335.6
L  9.3% H
233.2 370.0
L  -6.6% H
233.2 421.8
L  38.7% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
665.2 22.0
L  1.2% H
21.5 22.1
L  -3.4% H
21.5 23.1
L  -9.4% H
21.5 24.5
L  -8.6% H
21.5 24.6
L  46.1% H
14.3 25.2
L  58.3% H
12.3 25.2
L  16.6% H
12.3 25.2
L   H
10.8 25.2
Ready Cap Corp
181.7 1.1
L  -1.8% H
1.1 1.2
L  -15.4% H
1.1 1.3
L  -32.5% H
1.1 1.7
L  -29.0% H
1.1 2
L  -66.1% H
1.1 3.3
L  -89.3% H
1.1 11.7
L  -92.7% H
1.1 16.6
L  -92.3% H
1.1 17.3
Rexford Industrial Realty Inc
8,214.9 36.8
L  -0.2% H
36.5 37.4
L  0.3% H
36.5 38.9
L  -4.1% H
36 38.9
L  -1.7% H
35.7 39.7
L  -15.8% H
32.1 44.4
L  -23.9% H
29.7 58.0
L  -39.6% H
29.7 84.7
L  67.5% H
20.1 84.7
Rafael Holdings Inc (Class B)
72.3 1.4
L  -5.4% H
1.4 1.5
L  -13.1% H
1.4 1.6
L  -32.5% H
1.2 2.2
L  -35.4% H
1.2 2.8
L  5.3% H
1.1 4.0
L  -29.1% H
1.1 4.0
L  -95.4% H
1.1 32.8
L   H
1.1 66.4
Ryman Hospitality Properties Inc
8,690.6 126.0
L  0.5% H
125.5 129.2
L  4.7% H
119.9 129.2
L  4.5% H
118.0 129.2
L  -0.5% H
114.3 137.5
L  42.3% H
83.8 137.5
L  43.3% H
76.3 137.5
L  49.6% H
70.5 137.5
L  152.9% H
13.3 137.5
Rithm Cap Corp
4,835.8 8.7
L  -0.6% H
8.6 8.8
L  0.2% H
8.3 8.8
L  -8.8% H
8.3 9.7
L  -7.1% H
8.3 10.5
L  -20.0% H
8.3 12.1
L  -8.3% H
8.3 12.7
L  -23.5% H
6.9 12.7
L  -36.9% H
2.9 18.8
RLJ Lodging Trust
1,775.2 11.7
L  0.2% H
11.6 12.1
L  3.9% H
11.1 12.1
L  6.8% H
10.7 12.1
L  -2.2% H
10.6 12.9
L  68.1% H
6.7 12.9
L  17.8% H
6.2 12.9
L  -21.8% H
6.2 16.2
L  -43.0% H
3.9 25.1
RPT Realty
80.8 10.4
L  -3.4% H
10.4 10.8
L  -3.3% H
10.4 10.9
L  -12.1% H
10.4 11.9
L  -4.2% H
9.8 13.5
L  329.2% H
2.4 17.2
L  -1.9% H
2.3 17.2
L  -23.8% H
2.3 17.2
L  -40.4% H
2.3 17.9
Redwood Trust Inc
381.9 3.0
L  -2.3% H
2.9 3.2
L  -4.1% H
2.9 3.2
L  -22.8% H
2.9 4.2
L  -40.6% H
2.9 5.1
L  -44.6% H
2.9 7.0
L  -56.9% H
2.9 8.2
L  -77.8% H
2.9 14.2
L  -78.0% H
2.1 18.0
Rayonier Inc
5,650.8 19.0
L  0.1% H
18.9 19.2
L  0.1% H
18.5 19.2
L  -5.1% H
17.7 20.3
L  -12.9% H
17.7 22.6
L  -23.8% H
17.7 25.1
L  -29.6% H
17.7 35.3
L  -48.9% H
17.7 45.9
L  -26.2% H
16.0 45.9
Safehold Inc
803.1 11.3
L  -1.8% H
11.3 11.6
L  -5.5% H
11.3 12.2
L  -16.4% H
11.3 13.8
L  -33.7% H
11.3 17.1
L  -26.4% H
11.3 17.5
L  -31.9% H
11.3 28.8
L  -90.7% H
11.3 300
L  -78.5% H
11.3 300
Sunstone Hotel Investors Inc
2,199.7 11.8
L  -0.3% H
11.8 12.3
L  4.6% H
11.3 12.3
L  7.3% H
10.9 12.3
L  0.9% H
10.3 12.3
L  28.6% H
8.7 12.3
L  24.1% H
7.5 12.4
L  -3.7% H
7.5 13.9
L  -8.1% H
5.8 17.6
SITE Centers Corp
163.8 3.4
L  14.0% H
3.4 3.6
L  10.7% H
3.0 3.6
L  17.1% H
2.9 3.6
L  -23.4% H
2.8 4.5
L  -60.3% H
2.8 9.0
L  -93.0% H
2.8 64.4
L  -94.9% H
2.8 70.4
L  -96.8% H
2.8 109.1
Tanger Factory Outlet Centers Inc
4,070.2 35.4
L  0.3% H
35.2 35.8
L  1% H
34.1 35.8
L  -0.9% H
34.0 36.0
L  -15.2% H
34.0 42.5
L  8.4% H
31.1 42.5
L  48.6% H
21.4 42.5
L  111.0% H
13.3 42.5
L  -3.6% H
4.1 42.5
SL Green Realty Corp
3,329.9 47
L  -0.2% H
46.5 48.1
L  -2.9% H
45.5 49.7
L  -10.2% H
45.5 53.3
L  -8.8% H
45.5 60.1
L  -10.6% H
34.8 60.1
L  29.6% H
28.6 82.8
L  -39.1% H
19.1 85.2
L  -57.9% H
19.1 122.3
Simon Property - REIT
63,043.2 205.4
L  1.0% H
203.6 206.5
L  3.0% H
197.9 206.5
L  0.5% H
196.8 206.5
L  -10.2% H
196.8 238.5
L  15.4% H
172.2 238.5
L  86.5% H
104.1 238.5
L  46.5% H
86.0 238.5
L  4.0% H
42.3 238.5
Seritage Growth Properties (Class A)
91.2 1.6
L  -1.8% H
1.6 1.7
L  1.3% H
1.6 1.7
L  -16.9% H
1.6 1.9
L  -38.6% H
1.6 2.7
L  -60.2% H
1.6 4.4
L  -79.5% H
1.6 9.9
L  -89.1% H
1.6 17.1
L  -96.5% H
1.6 51.9
STAG Industrial Inc
6,908.3 35.8
L  0.4% H
35.6 36.1
L  -0.5% H
35.6 36.9
L  -4.4% H
35.1 38.0
L  -14.0% H
35.1 42.2
L  -6.2% H
35.1 42.6
L  3.6% H
28.6 42.6
L  -16.2% H
26.6 48.3
L  54.2% H
17.5 48.3
iStar Inc
- 11.3
L  -1.8% H
11.3 11.6
L  -5.5% H
11.3 12.2
L  -16.4% H
11.3 13.8
L  -33.7% H
11.3 17.1
L  -26.4% H
11.3 17.5
L  -27.6% H
11.3 17.5
L  -92.7% H
11.3 174.9
L  -83.2% H
11.3 174.9
Starwood Property Trust Inc
4,612.3 12.5
L  -1.2% H
12.4 12.8
L  -2.0% H
12.3 12.9
L  -17.4% H
12.3 15.2
L  -26.7% H
12.3 17.0
L  -32.8% H
12.3 18.8
L  -35.8% H
12.3 22.3
L  -51.2% H
12.3 26.4
L  -42.5% H
7.6 27.0
Sun Communities Inc
14,382.3 118.1
L  1.9% H
115.9 118.1
L  3.6% H
112.6 118.1
L  2.7% H
109.8 118.1
L  -2.8% H
109.8 128.1
L  -4.6% H
109.8 137.9
L  11.5% H
102.7 147.8
L  -39.4% H
102.7 211.8
L  50.0% H
69.9 211.8
Transcontinental Realty Investors Inc
424.7 48.4
L  -1.7% H
48.3 49.5
L  1.4% H
48 50.2
L  17.2% H
39.0 50.2
L  6.1% H
34.4 50.2
L  7.7% H
31.5 59.7
L  64.3% H
25.5 59.7
L  25.3% H
25.5 59.7
L  316.6% H
9.4 59.7
Tejon Ranch Co.
441.5 16.3
L  -1.3% H
16.3 16.6
L  -0.1% H
16.0 16.8
L  2.1% H
15.8 16.8
L  -10.1% H
15.8 18.3
L  5.2% H
15.3 21.3
L  2.3% H
14.7 21.3
L  -9.8% H
14.3 21.7
L  -29.8% H
12.1 27.2
Terreno Realty Corp
6,980.6 64.1
L  0.2% H
63.8 64.6
L  -1.1% H
63.8 66.8
L  -3.3% H
63.3 67.0
L  -14.7% H
63.3 75.3
L  5.1% H
56.1 78.9
L  15.2% H
48.2 78.9
L  -6.4% H
48.2 86
L  143.3% H
24.8 86
TPG RE Finance Trust Inc
444.5 5.8
L  -2.2% H
5.8 6.0
L  -1.4% H
5.6 6.0
L  -20.6% H
5.6 7.4
L  -33.8% H
5.6 8.8
L  -32.4% H
5.6 9.4
L  -10.5% H
4.6 9.9
L  -54.9% H
4.6 13.6
L   H
2.5 21.3
UDR
11,006.5 34.3
L  0.2% H
34.0 34.5
L  0.4% H
33.6 34.6
L  0.2% H
33.1 34.6
L  -13.8% H
33.1 40.1
L  -5.1% H
32.9 42
L  -5.9% H
31.0 47.6
L  -36.5% H
31.0 61.1
L  1.3% H
29.2 61.1
Urban Edge Properties
2,461.8 19.5
L  0.7% H
19.4 19.7
L  0.7% H
19.1 19.7
L  -2.9% H
19.1 20.3
L  -17.7% H
19.1 23.8
L  -1.9% H
18.5 24.1
L  26.1% H
14.4 24.1
L  5.6% H
12.9 24.1
L  -26.8% H
7.0 28.9
Universal Health Realty Income Trust
530.2 38.2
L  -0.1% H
38 38.7
L  1.5% H
37.0 39.0
L  -6.0% H
36.1 40.6
L  -13.0% H
36.1 45.7
L  5.9% H
35.7 46.3
L  -2.6% H
32.3 47.3
L  -33.0% H
32.3 61.3
L  -37.0% H
32.3 132.4
UMH Properties Inc
1,301.3 15.2
L  0.1% H
15.2 15.4
L  0.5% H
14.9 15.5
L  -4.0% H
14.8 16.0
L  -2.9% H
14.8 16.8
L  6.7% H
13.9 16.8
L  5.2% H
13.5 20.6
L  -35.3% H
13.3 27.5
L  29.9% H
8.6 27.5
VICI Properties
25,985.4 23.6
L  0.6% H
23.4 23.8
L  3.2% H
22.7 23.8
L  -2.1% H
22.4 24.2
L  -12.2% H
22.4 27.7
L  -23.5% H
22.4 31.7
L  -19.4% H
22.4 34.3
L  -21.5% H
22.4 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,148.7 32.9
L  -0.9% H
32.6 33.7
L  -2.1% H
32.0 34.5
L  -5.4% H
32.0 36.4
L  -18.4% H
32.0 41.6
L  -16.0% H
24.6 41.6
L  47.0% H
18.4 46.6
L  -27.0% H
12.3 47.3
L  -57.3% H
12.3 90.3
Ventas
44,041.6 85.9
L  1.2% H
84.6 86.0
L  4.7% H
81.7 86.4
L  -2.1% H
79.9 88.5
L  -10.7% H
79.9 101.6
L  21.6% H
68.2 101.6
L  96.8% H
41.0 101.6
L  53.4% H
35.3 101.6
L  28.4% H
13.3 101.6
Welltower
169,226.3 234.9
L  0.1% H
233.7 237.2
L  4.2% H
224.7 238.2
L  1.1% H
220 238.2
L  -3.5% H
220 255.2
L  34.1% H
173.1 255.2
L  171.3% H
80.8 255.2
L  179.2% H
56.5 255.2
L  238.7% H
24.3 255.2
W. P. Carey Inc
14,840.0 65.1
L  1.1% H
64.3 65.2
L  2.8% H
63.0 65.5
L  -2.1% H
62.2 67.2
L  -14.1% H
62.2 77.2
L  -4.9% H
62.2 77.2
L  17.4% H
51.6 77.2
L  -15.4% H
51.4 89.6
L  5.5% H
38.6 93.6
Weyerhaeuser
14,133.6 19.6
L  1.2% H
19.4 19.9
L  2.7% H
18.8 19.9
L  -9.5% H
18.3 21.7
L  -19.9% H
18.3 26
L  -16.9% H
18.3 27.8
L  -34.7% H
18.3 36.3
L  -47.3% H
18.3 43.0
L  -38.0% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,747.1 18.9
L  1.5% H
18.8 19.4
L  5.1% H
17.9 19.4
L  7.3% H
17.4 19.4
L  -9.8% H
17.1 22.1
L  45.4% H
11.8 22.1
L  56.4% H
8.6 22.1
L  6.7% H
8.6 22.1
L  22.4% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 14.6
L  2.5% H
13.1 14.6
L  -2.9% H
13.1 16.1
L  -34.4% H
13.1 22.3
L  -35.1% H
13.1 22.8
L  -35.5% H
13.1 23.6
L  -35.8% H
13.1 23.6
L  -35.8% H
13.1 23.6
L  -35.8% H
13.1 23.6
ACRES Commercial Realty Corp
- 18.8
L  3.9% H
18.3 18.9
L  -6.9% H
15.0 20.1
L  -21.3% H
15.0 24.1
L  -24.5% H
15.0 25.0
L  -24.4% H
15.0 25.5
L  -26.2% H
15.0 25.6
L  -26.2% H
15.0 25.6
L  -26.2% H
15.0 25.6
Cherry Hill Mortgage
- 22.6
L  -1.4% H
22.5 23.5
L  -0.9% H
21.5 23.5
L  -5.1% H
21.5 24.1
L  -6.6% H
21.5 24.6
L  -5.3% H
21.5 24.7
L  -6.7% H
21.5 24.7
L  -6.7% H
21.5 24.7
L  -6.7% H
21.5 24.7
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 22.4
L  1.8% H
21.9 22.6
L  -2.0% H
21.3 22.8
L  -5.2% H
21.3 23.8
L  -7.4% H
21.3 24.9
L  -7.2% H
21.3 24.9
L  -10.1% H
21.3 24.9
L  -10.1% H
21.3 24.9
L  -10.1% H
21.3 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 20.1
L  1.6% H
19.8 20.6
L  -4.8% H
19.5 21.1
L  -8.8% H
19.5 22.6
L  -12.9% H
19.5 23.6
L  -10.7% H
19.5 23.8
L  -13.9% H
19.5 23.8
L  -13.9% H
19.5 23.8
L  -13.9% H
19.5 23.8
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 22.0
L  2.0% H
21.7 22.4
L  -3.9% H
21.1 23.0
L  -6.7% H
21.1 23.8
L  -8.9% H
21.1 24.8
L  -8.1% H
21.1 24.8
L  -10.7% H
21.1 24.8
L  -10.7% H
21.1 24.8
L  -10.7% H
21.1 24.8
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.6
L  0.4% H
25.6 25.7
L  -0.3% H
25.5 25.7
L  -1.5% H
25.4 26.2
L  -0.9% H
25.4 26.2
L  0.4% H
25.1 26.2
L  -0.9% H
25.1 26.2
L  -0.9% H
25.1 26.2
L  -0.9% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.9
L  0.4% H
24.8 24.9
L  1.2% H
24.4 24.9
L  -1.2% H
24.3 25.3
L  0.9% H
24.3 25.4
L  6.0% H
23.2 25.4
L  5.0% H
23.2 25.4
L  5.0% H
23.2 25.4
L  5.0% H
23.2 25.4
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.2
L  -0.2% H
25.0 25.2
L  0.2% H
25.0 25.3
L  -1.9% H
24.9 25.8
L  -1.1% H
24.9 25.8
L  0.6% H
24.5 26.3
L  0.2% H
24.5 26.3
L  0.2% H
24.5 26.3
L  0.2% H
24.5 26.3
Granite Point Mortgage Trust
- 13.2
L  1.2% H
12.8 13.5
L  0.2% H
12.6 13.8
L  -15.7% H
12.6 15.8
L  -27.4% H
12.6 18.5
L  -31.0% H
12.6 21.0
L  -34.3% H
12.6 21.0
L  -34.3% H
12.6 21.0
L  -34.3% H
12.6 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.1
L   H
24.1 24.3
L  -1.3% H
23.9 24.7
L  -0.1% H
23.4 24.7
L  -3.6% H
23.4 25.1
L  -1.7% H
23.1 25.1
L  -2.3% H
23.1 25.1
L  -2.3% H
23.1 25.1
L  -2.3% H
23.1 25.1
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.0
L  -0.2% H
22.0 22.3
L  -2.3% H
21.6 22.6
L  -4.3% H
21.6 23.1
L  -5.9% H
21.6 23.7
L  -7.9% H
21.2 24.2
L  -10.3% H
21.2 24.6
L  -10.3% H
21.2 24.6
L  -10.3% H
21.2 24.6
AG Mortgage Investment Trust
- 24.0
L  -0.3% H
24.0 24.6
L  -3.7% H
23.3 25.1
L  -3.9% H
23.3 25.3
L  -4.5% H
23.3 25.7
L  -4.7% H
23.3 25.7
L  -6.5% H
23.3 25.7
L  -6.5% H
23.3 25.7
L  -6.5% H
23.3 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.6
L  0.4% H
25.4 25.8
L  0.9% H
25.2 25.8
L  1.1% H
25.1 25.8
L  -1.0% H
25.1 26.0
L  1.0% H
25 26.1
L  -1.0% H
25 26.1
L  -1.0% H
25 26.1
L  -1.0% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.1
L  0.0% H
25.0 25.2
L  0.0% H
24.9 25.2
L  -0.5% H
24.6 25.3
L  -0.2% H
24.6 25.6
L  0.4% H
24.4 25.6
L  -1.3% H
24.4 25.6
L  -1.3% H
24.4 25.6
L  -1.3% H
24.4 25.6
Pennymac Mortgage Investment
- 20.9
L  1.7% H
20.0 20.9
L  1.6% H
19.9 20.9
L  -4.7% H
19.9 22.0
L  -7.7% H
19.9 23.5
L  -12.5% H
19.9 24.5
L  -15.3% H
19.9 25
L  -15.3% H
19.9 25
L  -15.3% H
19.9 25
Pennymac Mortgage Investment
- 20.9
L  2.3% H
20.5 20.9
L  0.8% H
19.8 20.9
L  -4.8% H
19.8 22.1
L  -8.9% H
19.8 23.1
L  -12.7% H
19.8 24.6
L  -14.9% H
19.8 24.9
L  -14.9% H
19.8 24.9
L  -14.9% H
19.8 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.5
L  0.0% H
25.5 25.6
L  0.1% H
25.2 25.6
L  0.3% H
25.2 25.7
L  -0.8% H
25.1 25.8
L  -0.4% H
24.5 25.9
L  0.5% H
24.5 25.9
L  0.5% H
24.5 25.9
L  0.5% H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.2
L  -0.4% H
25.1 25.3
L  -0.2% H
25.0 25.3
L  -0.6% H
25.0 25.6
L  -0.8% H
25.0 25.6
L  -1.3% H
24.2 25.7
L  -1.0% H
24.2 25.7
L  -1.0% H
24.2 25.7
L  -1.0% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.4
L  -0.2% H
24.3 24.6
L  -0.6% H
24.2 24.7
L  -1.3% H
24.2 24.9
L  -1.4% H
24.2 25.0
L  -1.8% H
22.7 25.2
L  -1.7% H
22.7 25.2
L  -1.7% H
22.7 25.2
L  -1.7% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.3
L  0.0% H
25.2 25.3
L  0.1% H
25.2 25.3
L  0.2% H
25.2 25.4
L  0.4% H
25.0 25.4
L  2.5% H
24.2 25.4
L  2.7% H
24.2 25.4
L  2.7% H
24.2 25.4
L  2.7% H
24.2 25.4
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 17.3
L  -3.9% H
17.0 18.0
L  -5.3% H
15.4 18.7
L  -25.1% H
15.4 23.5
L  -30.2% H
15.4 25.0
L  -29.1% H
15.4 25.4
L  -31.4% H
15.4 26.0
L  -31.4% H
15.4 26.0
L  -31.4% H
15.4 26.0
Corporacion Inmobiliaria Vesta Sab (ADR)
3,258.7 35.1
L  1.3% H
34.6 35.4
L  3.7% H
33.9 35.4
L  4.9% H
31.6 35.4
L  1.5% H
31.6 36.1
L  32.9% H
26.5 37.4
L  10.5% H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
24.5 0.6
L  -1.6% H
0.6 0.7
L  -10% H
0.6 0.7
L  -35.1% H
0.6 1.0
L  -47.1% H
0.6 1.8
L  -74.3% H
0.6 4.0
L  -50% H
0.5 4.6
L  -98.4% H
0.5 43.4
L   H
0.5 589.8
AGNC Investment Corp
10,337.4 8.7
L  -1.1% H
8.7 8.9
L  0.6% H
8.5 8.9
L  -12.0% H
8.4 10.1
L  -22.3% H
8.4 11.3
L  -12.7% H
8.4 12.2
L  -1.5% H
6.8 12.2
L  -46.2% H
6.8 16.7
L  -54.7% H
6.3 22.3
AGNC Investment Corp FXDFR
- 25.1
L  0.3% H
25 25.3
L  0.4% H
24.6 25.3
L  -0.8% H
24.6 25.6
L  1.0% H
24.6 25.6
L  1.5% H
23.6 25.6
L  18.3% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 24.7
L  -0.1% H
24.6 25
L  0.6% H
24.5 25
L  -2.7% H
24.2 25.5
L  -1.0% H
24.2 25.5
L  0.6% H
23.6 25.5
L  7.2% H
20.5 25.8
L  -2.9% H
17.3 26.0
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.4
L  -0.4% H
25.3 25.6
L  -0.2% H
25.3 25.6
L  -1.6% H
25.0 25.9
L  -1.0% H
25.0 26.0
L  -0.2% H
24.7 26.0
L  1.3% H
23.6 26.6
L  0.3% H
21.9 26.6
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.1
L  -0.4% H
25.0 25.2
L  -0.4% H
25.0 25.2
L  -2.4% H
24.7 25.7
L  -1.4% H
24.7 25.7
L  -0.5% H
24.4 25.7
L  10.4% H
20.9 26.0
L  -1.5% H
17.6 26.3
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 24.8
L   H
24.7 24.9
L  0.9% H
24.5 24.9
L  -2.7% H
24.0 25.5
L  -1.0% H
24.0 25.5
L  0.0% H
23.6 25.5
L  16.5% H
19.6 25.6
L  -1.7% H
16.8 25.6
L   H
8.8 25.7
Cadiz Inc
327.7 3.9
L  1.6% H
3.7 4.1
L  13.2% H
3.1 4.1
L  14.8% H
3.1 4.1
L  13.8% H
2.9 4.4
L  -23.7% H
2.9 7.0
L  37.2% H
2.1 7.0
L  -47.3% H
1.5 7.4
L  -46.3% H
1.5 16.3
Creative Media & Community Trust
14.5 4.5
L  0.7% H
4.4 4.7
L  16.5% H
3.8 5.1
L  74.8% H
1.8 5.1
L  69.6% H
1.8 5.8
L  -99.3% H
1.8 1441
L  -100.0% H
1.8 110032.9
L  -100.0% H
1.8 220800.9
L  -100.0% H
1.8 1698507.6
Cadiz Inc - PRF PERPETUAL USD 25 - Ser A 1/1000th
- 19.8
L  1.1% H
19.4 20.1
L  -6.5% H
19.0 21.5
L  -10% H
19.0 22.7
L  -11.3% H
19.0 22.9
L  1.0% H
18.8 24.8
L  28.4% H
11.5 24.8
L  -20.1% H
9.6 24.8
L   H
9.6 25.2
Diversified Healthcare Trust
1,837.8 7.6
L  -0.3% H
7.5 7.7
L  1.2% H
7.4 7.7
L  -6.6% H
7.4 8.3
L  -17.1% H
7.4 9.7
L  86.5% H
3.9 9.7
L  308.1% H
1.7 9.7
L  104.0% H
0.6 9.7
L  -64.2% H
0.6 21.9
Equinix Inc
97,288.3 986.0
L  -1.0% H
969.4 1002.5
L  -3.9% H
961.9 1038.4
L  -3.9% H
961.9 1066.5
L  -3.3% H
961.9 1109.2
L  21.1% H
720.6 1128.7
L  32.7% H
677.8 1128.7
L  26.2% H
494.9 1128.7
L  173.0% H
314.6 1128.7
eXp World Holdings Inc
640.1 3.8
L  -2.1% H
3.8 4.1
L  3.0% H
3.4 4.1
L  -1.0% H
3.4 4.1
L  -16.4% H
3.4 4.8
L  -64.2% H
3.4 12.2
L  -73.1% H
3.4 17.1
L  -92.1% H
3.4 55.4
L  48.4% H
1.3 90
FRP Holdings Inc
369.4 19.2
L  0.5% H
19.0 19.3
L  -4.0% H
19.0 20.6
L  -9.5% H
19.0 21.7
L  -19.9% H
19.0 24.2
L  -23.9% H
19.0 25.7
L  -30.9% H
19.0 33
L  -31.4% H
19.0 33
L  23.3% H
14.5 33.9
FirstService Corp
5,924.7 135.7
L  0.4% H
134.7 137.3
L  4.6% H
128.1 137.3
L  2.4% H
124.9 137.3
L  -8.6% H
122.8 149.0
L  -26.0% H
119.4 189.1
L  -5.4% H
119.4 209.7
L  -30.2% H
112.4 209.7
L  200.9% H
39.1 209.7
FLJ Grp Ltd (ADR)
9.5 2
L  18.3% H
1.7 2.3
L  -12.3% H
1.7 2.3
L  -22.8% H
1.7 5.5
L  108.3% H
0.9 7.2
L  85.2% H
0.7 7.2
L  769.6% H
0.1 7.2
L   H
0.1 7.2
L   H
0.1 7.2
Generation Income Properties Inc
1.2 0.4
L  -5% H
0.4 0.4
L  -9.5% H
0.4 0.4
L  -13.6% H
0.4 1.7
L  -66.1% H
0.3 1.7
L  -97.0% H
0.3 18.8
L  -99.0% H
0.3 46.4
L  -99.5% H
0.3 81.5
L   H
0.3 102.5
Gaming and Leisure Properties Inc
11,427.3 39.3
L  0.5% H
39.1 39.6
L  2.6% H
37.8 39.6
L  -2.1% H
37.3 40
L  -12.9% H
37.3 46.6
L  -12.4% H
37.3 50.0
L  -16.8% H
37.3 52.6
L  -20.4% H
37.3 55.1
L  19.6% H
13.0 55.1
Gladstone Commercial Corp
603.6 12.5
L  -1.3% H
12.5 12.8
L  -1.7% H
12.5 13.0
L  -2.2% H
12.4 13.0
L  -4.8% H
12.1 13.3
L  8.4% H
10.3 13.3
L  -0.1% H
10.3 17.9
L  -42.6% H
10.3 26.1
L  -30.5% H
7.6 26.1
Gyrodyne LLC
9.7 4.4
L  -5.7% H
4.4 4.6
L  -5.7% H
4.4 5.1
L  -12.3% H
4.1 5.1
L  -23.6% H
4.1 5.9
L  -56.4% H
4.1 10.2
L  -51.1% H
4.1 12
L  -66.4% H
4.1 14.9
L  -76.1% H
4.1 22.8
Host Hotels & Resorts - REIT
16,422.4 24.0
L  0.5% H
23.9 24.8
L  5.8% H
22.5 24.8
L  9.5% H
21.7 24.8
L  0.1% H
21.5 25.7
L  47.2% H
15.6 25.7
L  46.9% H
12.2 25.7
L  42.8% H
12.2 25.7
L  54.7% H
7.9 25.7
Industrial Logistics Properties Trust
455.2 6.8
L  -1.0% H
6.8 7.0
L  -4.5% H
6.8 7.1
L  -12% H
6.8 7.8
L  -22.2% H
6.8 9.4
L  23.6% H
4.9 9.4
L  165.4% H
2.2 9.4
L  -75.4% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
13,789.4 150.1
L  1.4% H
148.4 151.1
L  2.5% H
144.7 151.1
L  2.2% H
141.7 151.1
L  -7.5% H
141.7 166.3
L  26.1% H
114.5 166.3
L  75.5% H
79.9 166.3
L  26.0% H
77.2 166.3
L  132.7% H
30.9 166.3
Gladstone Land Corp
400.3 9.3
L  -1.0% H
9.3 9.5
L  -2.1% H
9.3 9.7
L  -2.8% H
9.3 9.8
L  5.9% H
7.9 10.0
L  2.5% H
7.9 13
L  -34.7% H
7.9 15.4
L  -59.7% H
7.9 42.1
L  -10.4% H
7.9 42.1
Manhattan Bridge Cap Inc
40.1 3.5
L  0.9% H
3.5 3.6
L  2.3% H
3.3 3.6
L  -10% H
3.3 4.0
L  -19.5% H
3.3 4.3
L  -32.9% H
3.3 5.3
L  -24.2% H
3.3 6.1
L  -43.6% H
3.3 6.7
L  -51.6% H
2.5 8.0
J.W. Mays Inc
79.6 39.5
L   H
39.1 39.5
L  -3.5% H
39.1 39.5
L  -1.6% H
39 41.0
L  4.0% H
38 43.2
L  0.1% H
37.6 62.0
L  -16.9% H
32.3 62.0
L  16.2% H
32.3 62.0
L  -15.1% H
17.8 62.0
Medalist Diversified REIT Inc
17.1 10.5
L  0.3% H
10.5 10.5
L  0.3% H
10.5 10.5
L  -10.6% H
9.6 12.0
L  -9.7% H
9.6 13.0
L  -21.8% H
9.5 14.5
L  -0.8% H
5.7 15
L  -45.5% H
5.7 24.8
L   H
5.7 156
Newmark Grp Inc (Class A)
2,149.4 11.9
L  -0.4% H
11.7 12.1
L  -2.2% H
11.4 12.2
L  -14.3% H
11.4 14.4
L  -24.0% H
11.4 16.5
L  -34.9% H
11.4 19.8
L  103.1% H
5.1 19.8
L  -19.6% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
686.7 7.6
L  -1.9% H
7.6 7.8
L  -0.1% H
7.5 7.9
L  -15.1% H
7.4 9.1
L  -14.9% H
7.4 10.4
L  11.1% H
6.4 10.4
L  -10.2% H
5.0 10.4
L  -55.9% H
5.0 18
L  -67.2% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 23.4
L  -1.1% H
23.4 24.4
L  -3.9% H
23.2 24.7
L  -6.4% H
23.2 25.2
L  -4.4% H
23.2 25.2
L  5.8% H
22.1 25.2
L  27.0% H
17.6 25.2
L  -6.3% H
14.4 25.2
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 24.8
L  1.0% H
24.3 24.9
L  -0.1% H
24.1 24.9
L  -3.7% H
24.1 25.8
L  -1.9% H
24.1 25.8
L  0.1% H
23.8 25.8
L  15.1% H
20.9 25.8
L  -3.5% H
16.5 25.9
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 22.9
L  0.0% H
22.3 23.1
L  -2.6% H
22.3 23.9
L  -6.8% H
22.3 24.8
L  -5.3% H
22.3 25.2
L  3.6% H
21.0 25.2
L  14.7% H
18.7 25.2
L  -12.3% H
16.4 26.2
L   H
3.6 26.5
Ohmyhome Ltd
5.2 2.7
L  -1.8% H
2.6 2.8
L  9.8% H
2.5 2.9
L  8.4% H
2.2 2.9
L  -78.3% H
2.1 109.5
L  -95.2% H
2.1 109.5
L  -99.8% H
2.1 3000
L   H
2.1 28500
L   H
2.1 28500
Opendoor Tech Inc
2,058.7 2.1
L  -8.6% H
2.1 2.4
L  -4.5% H
1.9 2.4
L  -17.2% H
1.9 2.8
L  -52.9% H
1.9 4.5
L  -70.4% H
1.9 9.5
L  -13.5% H
0.5 10.9
L  -91.0% H
0.5 25.3
L   H
0.5 39.2
Phillips Edison & Co Inc - Ordinary Shares - New
4,917.6 38.2
L  0.7% H
37.9 38.5
L  1.7% H
37.3 38.5
L  2.3% H
36.6 38.5
L  -13.2% H
36.6 44.3
L  10.7% H
33.1 44.4
L  9.2% H
30.6 44.4
L  21.6% H
27.1 44.4
L   H
26.5 44.4
Chicago Atlantic Real Estate Finance Inc
238.5 9.3
L  -0.9% H
9.2 9.5
L  -1.2% H
9.0 9.5
L  -16.5% H
9.0 11.3
L  -12.3% H
9.0 11.3
L  -29.6% H
9.0 13.5
L  -37.6% H
9.0 17.7
L   H
9.0 20.3
L   H
9.0 20.3
Regency Centers - REIT
13,411.7 73.2
L  0.3% H
72.9 74.1
L  1.7% H
70.9 74.1
L  0.2% H
70.4 74.1
L  -11.4% H
70.4 83.1
L  1.4% H
66.9 83.7
L  20.6% H
56.5 83.7
L  3.7% H
52.0 83.7
L  -1.2% H
31.8 83.7
SBA Communications (Class A)
19,844.8 187.1
L  1.8% H
181.5 188.2
L  2.5% H
177.3 188.2
L  3.3% H
156.6 188.2
L  0.7% H
156.6 194.2
L  -4.7% H
156.6 224.5
L  -6.7% H
156.6 258.7
L  -42.8% H
156.6 391.2
L  68.8% H
95.7 391.2
Sabra Healthcare REIT Inc
4,940.6 19.3
L  0.3% H
19.2 19.5
L  2% H
18.9 19.7
L  -4.0% H
18.6 20.1
L  -3.8% H
18.6 22.8
L  6.7% H
17.2 22.8
L  32.5% H
12.8 22.8
L  27.2% H
10.1 22.8
L  -18.9% H
5.5 29.1
Global Self Storage Inc
56.1 4.9
L  -1.8% H
4.9 5.0
L  0.2% H
4.9 5.1
L  -2.8% H
4.8 5.1
L  -4.1% H
4.8 5.8
L  -1.2% H
4.8 5.8
L  3.4% H
4.0 5.9
L  -6.5% H
4.0 7.4
L  -3.5% H
2.7 7.4
Seven Hills Realty Trust .
153.8 6.8
L  -1.6% H
6.8 7.1
L  -1.6% H
6.8 7.1
L  -8.2% H
6.7 7.5
L  -17.7% H
6.7 8.3
L  -34.5% H
6.7 10.9
L  -38.0% H
6.7 14.7
L  -34.6% H
6.7 14.7
L  -67.2% H
6.6 22.6
Presidio Property Trust Inc (Class A)
1.1 0.8
L  -2.5% H
0.8 0.8
L  -9.2% H
0.8 0.9
L  -39.2% H
0.7 1.5
L  -66.0% H
0.7 2.4
L  -86.0% H
0.7 6.4
L  -87.2% H
0.7 23
L  -97.9% H
0.7 41.8
L   H
0.7 102.4
Service Properties Trust
796.5 6.2
L  -0.7% H
6.1 6.4
L  -14.0% H
5.7 7.4
L  -6.4% H
5.7 7.9
L  -28.1% H
5.7 8.9
L  -89.2% H
5.7 60.8
L  -96.8% H
5.7 217.9
L  -97.9% H
5.7 305.8
L  -99.2% H
5.7 817.0
Ucommune Intl Ltd (Class A)
7.0 1.9
L  -1.1% H
1.7 1.9
L  -6.4% H
1.7 2.0
L  -6.4% H
1.6 2.2
L  -4.6% H
1.6 2.6
L  81.7% H
0.2 5.9
L  -53.7% H
0.2 6.9
L  -99.3% H
0.2 261.6
L   H
0.2 2896.8
Uniti Grp Inc
1,359.3 5.6
L  -6.7% H
5.5 6.1
L  -18.5% H
5.5 6.9
L  -41.9% H
5.5 9.6
L  -49.3% H
5.5 11.3
L  -0.9% H
5.4 12.9
L  23.9% H
2.6 12.9
L  -53.4% H
2.6 14.6
L  -81.4% H
2.6 30.7
Wheeler Real Estate Investment Trust Inc
0.6 0.4
L  -7.3% H
0.3 0.4
L  -33.3% H
0.3 0.6
L   H
0.2 8.7
L  -94.8% H
0.2 8.7
L  -100% H
0.2 22112.6
L  -100.0% H
0.2 10000000000
L  -100.0% H
0.2 10000000000
L  -100.0% H
0.2 10000000000
Wheeler Real Estate Investment
- 35.8
L   H
35.8 35.8
L  1.4% H
35 36.4
L  -0.6% H
34.0 37
L  -5.2% H
32.8 37.7
L  -0.6% H
32.8 42
L  199.3% H
12.0 42
L  129.3% H
9.5 42
L  40.5% H
4.5 42
Howard Hughes Holdings Inc
4,102.1 68.7
L  -1.8% H
68.5 70.4
L  -6.8% H
67.8 73.9
L  11.6% H
60.1 75.0
L  -2.3% H
60.1 75.0
L  -13.9% H
60.1 91.1
L  -1.8% H
59 91.1
L  -19.0% H
59 91.1
L  -19.0% H
59 91.1
COPT Defense Properties
3,775.4 33.3
L  0.2% H
33.2 33.8
L  -0.6% H
33.0 33.9
L  -3.6% H
32.8 35
L  -11.4% H
32.8 38.9
L  18.7% H
27.1 38.9
L  34.9% H
22.2 38.9
L  39.4% H
22.2 38.9
L  39.4% H
22.2 38.9
RenX Enterprises Corp
6.0 1.7
L   H
1.7 2.0
L  3.0% H
1.5 2.0
L  8.9% H
1.5 2.4
L  -13.1% H
1.5 2.4
L  -92.8% H
1.4 25.2
L  -99.6% H
1.4 3054.9
L   H
1.4 3795.0
L   H
1.4 3795.0
La Rosa Holdings Corp
0.4 0.8
L  -15.6% H
0.7 0.9
L  -36.7% H
0.7 1.2
L  -73.2% H
0.7 2.8
L  -88.3% H
0.7 6.7
L  -100.0% H
0.7 3840
L  -100.0% H
0.7 264000
L   H
0.7 265440
L   H
0.7 265440
Lead Real Estate Co Ltd (ADR)
14.7 1.1
L  -3.6% H
1.1 1.1
L  -4.4% H
1.1 1.2
L  -4.4% H
1 1.2
L  -21.7% H
1 1.4
L  -28% H
1 1.9
L  -76.7% H
1 13.8
L  -76.7% H
1 13.8
L  -76.7% H
1 13.8
Net Lease Office Properties
144.4 9.8
L  0.4% H
9.7 9.9
L  0.8% H
9.5 9.9
L  -8.3% H
9.5 10.6
L  -16.0% H
9.5 12.1
L  -66.3% H
9.5 30.3
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 4.6
L  -1.5% H
4.5 4.6
L  1.1% H
4.4 4.8
L  13.6% H
3.8 4.8
L  -15.6% H
3.8 5.8
L  -34.7% H
3.8 7.9
L  -45.3% H
3.8 11.5
L  -57.6% H
3.8 11.5
L  -77.2% H
3.8 21.9
Empire State Realty OP LP - Unit - Ser 250
- 4.5
L   H
4.5 4.5
L  5.1% H
4.5 4.7
L  5.9% H
3.8 4.7
L  -16.8% H
3.8 5.2
L  -42.2% H
3.8 7.9
L  -44.8% H
3.8 11.4
L  -57.8% H
3.8 11.4
L  -77.6% H
3.8 21.7
Empire State Realty OP LP - Unit - Ser 60
- 4.7
L   H
4.7 4.7
L  8.3% H
4.4 4.8
L  11.6% H
3.8 4.8
L  -15.3% H
3.8 5.5
L  -37.4% H
3.8 8.1
L  -41.5% H
3.8 11.9
L  -56.6% H
3.8 11.9
L  -76.8% H
3.8 21.8
American Healthcare REIT Inc
11,604.1 53.2
L  0.4% H
52.6 53.5
L  4.8% H
50.6 53.5
L  0.2% H
49.3 53.5
L  -6.9% H
49.3 58.7
L  22.7% H
41.7 58.7
L  289.1% H
12.8 58.7
L  289.1% H
12.8 58.7
L  289.1% H
12.8 58.7
Massimo Grp
38.7 0.9
L   H
0.9 0.9
L  -1.1% H
0.9 1.0
L  -2.1% H
0.7 1.0
L  -2.1% H
0.7 1.1
L  -66.1% H
0.7 5.6
L   H
0.7 5.6
L   H
0.7 5.6
L   H
0.7 5.6
XChange Tec.Inc. (ADR)
103.1 2
L  18.3% H
1.7 2.3
L  -12.3% H
1.7 2.3
L  -22.8% H
1.7 5.5
L  108.3% H
0.9 7.2
L  85.2% H
0.7 7.2
L  -99.9% H
0.7 6238.8
L  -100.0% H
0.7 81600
L   H
0.7 1635032
Sunrise Realty Trust Inc
86.4 6.4
L  -1.1% H
6.4 6.6
L  9.2% H
5.8 6.7
L  -14.8% H
5.8 7.8
L  -23.0% H
5.8 8.4
L  -32.1% H
5.8 10.5
L   H
5.8 15.7
L   H
5.8 15.7
L   H
5.8 15.7
Lineage Inc
7,578.2 33.3
L  -2.4% H
33.2 34.5
L  -3.3% H
33.2 34.9
L  -12.3% H
33.2 37.8
L  -25.4% H
33.2 45
L  -16.5% H
31.3 45.8
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Curbline Properties Corp
3,050.8 26.5
L  -0.2% H
26.4 27.0
L  -1.8% H
26.4 27.6
L  -7.7% H
26.4 28.9
L  -16.2% H
26.4 32.2
L  12.8% H
22.3 32.2
L   H
20.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
FrontView REIT Inc
419.4 17.2
L  0.3% H
16.9 17.3
L  3.3% H
16.4 17.5
L  -2.8% H
15.8 18.5
L  -21.8% H
15.8 22.2
L  22.2% H
12.9 22.3
L   H
10.6 22.3
L   H
10.6 22.3
L   H
10.6 22.3
Mackenzie Realty Cap Inc
3.5 1.3
L  -2.3% H
1.3 1.3
L  -7.4% H
1.3 1.4
L  -11.4% H
1.3 1.6
L  -25.2% H
0.8 1.7
L  -76.5% H
0.8 5.6
L  -88.5% H
0.8 16.9
L  -88.5% H
0.8 16.9
L  -88.5% H
0.8 16.9
Sky Harbour Grp Corp (Class A)
360.2 9.1
L  -0.4% H
9.1 9.3
L  -3.3% H
9.1 9.6
L  -9.8% H
9.1 10.2
L  -12.7% H
9.1 11.7
L  -7.8% H
8.2 11.7
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
Millrose Properties Inc - Ordinary Shares- Class A
3,736.1 22.5
L  1.3% H
22.1 22.8
L  0.6% H
21.1 22.8
L  -21.9% H
21.1 29.1
L  -23.5% H
21.1 32.2
L  -31.2% H
21.1 33.5
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.4
L  -1.5% H
24.4 24.7
L  -0.6% H
23.8 24.8
L  -2.9% H
23.8 25.2
L  -3.4% H
23.8 25.3
L  -3.4% H
23.8 26.5
L  -3.0% H
23.8 26.5
L  -3.0% H
23.8 26.5
L  -3.0% H
23.8 26.5
Smartstop Self Storage REIT Inc
1,961.2 34.2
L  0.7% H
34.0 34.6
L  4.1% H
32.4 34.6
L  4.5% H
31.1 34.6
L  -0.4% H
31.1 35.9
L  -6.8% H
29.4 38.7
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Mobile infra Corp
106.6 2.6
L  0.8% H
2.5 2.6
L  -5.5% H
2.3 2.8
L  -10.4% H
2.3 3.1
L  33.0% H
1.6 3.2
L  -23.2% H
1.3 3.8
L  -33.5% H
1.3 4.7
L  -33.5% H
1.3 4.7
L  -33.5% H
1.3 4.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 23.4
L  -1.1% H
23.4 24.4
L  -3.9% H
23.2 24.7
L  -6.4% H
23.2 25.2
L  -4.4% H
23.2 25.2
L  5.8% H
22.1 25.2
L  6.1% H
22.0 25.2
L  6.1% H
22.0 25.2
L  6.1% H
22.0 25.2
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 24.8
L  1.0% H
24.3 24.9
L  -0.1% H
24.1 24.9
L  -3.7% H
24.1 25.8
L  -1.9% H
24.1 25.8
L  0.1% H
23.8 25.8
L  -1% H
23.8 25.8
L  -1% H
23.8 25.8
L  -1% H
23.8 25.8
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 22.9
L  0.0% H
22.3 23.1
L  -2.6% H
22.3 23.9
L  -6.8% H
22.3 24.8
L  -5.3% H
22.3 25.2
L  3.6% H
21.0 25.2
L  6.0% H
21.0 25.2
L  6.0% H
21.0 25.2
L  6.0% H
21.0 25.2
Fermi Inc
2,026.4 3.2
L  -7.1% H
3.1 3.4
L  -7.9% H
3 4.1
L  -36.2% H
3 5.2
L  -47.8% H
3 7.7
L  -88.3% H
3 30.9
L  -90.3% H
3 37.0
L  -90.3% H
3 37.0
L  -90.3% H
3 37.0
Fxdfr Prf Perpetual Usd 25
- 23.7
L  -0.3% H
23.7 23.9
L  -2.8% H
23.5 24.4
L  -4.8% H
23.5 25.0
L  -3.6% H
23.5 25.1
L  -4.4% H
23.5 25.3
L  -4.4% H
23.5 25.3
L  -4.4% H
23.5 25.3
L  -4.4% H
23.5 25.3
Janus Living Inc Ordinary
6,808.5 29.1
L  -0.7% H
29.0 30.1
L  3.2% H
28.0 30.1
L  -3.9% H
27.6 30.9
L  -4.3% H
27.6 32.8
L  23.1% H
22.8 32.8
L  23.1% H
22.8 32.8
L  23.1% H
22.8 32.8
L  23.1% H
22.8 32.8
National Healthcare Properties
858.6 15.1
L  0.4% H
14.9 15.3
L  -2.8% H
14.4 16.4
L  -6.7% H
14.4 16.6
L  -4.7% H
14.4 17.5
L  25.9% H
12.0 17.5
L  25.9% H
12.0 17.5
L  25.9% H
12.0 17.5
L  25.9% H
12.0 17.5
EagleRock Land LLC Ordinary
463.1 17.6
L  -4.0% H
17.6 18.7
L  -19.8% H
17.6 22.2
L  -26.2% H
17.6 24.5
L  -13.7% H
17.6 27.4
L  -19.6% H
17.6 27.4
L  -19.6% H
17.6 27.4
L  -19.6% H
17.6 27.4
L  -19.6% H
17.6 27.4
Office Properties Income Trust
290.2 13.2
L  -5.1% H
12.9 14.3
L  -14.8% H
12.9 15.5
L  -20.2% H
12.9 18.0
L  -26.6% H
12.9 20.8
L   H
12.9 27.8
L   H
12.9 27.8
L   H
12.9 27.8
L   H
12.9 27.8
DPC Holdings PLC
4,614.8 30.9
L  -2.8% H
30.4 32.4
L  -20.2% H
30.3 38.8
L  -23.5% H
30.3 44.3
L  -33.2% H
30.3 57.3
L  -34.1% H
30.3 57.3
L  -34.1% H
30.3 57.3
L  -34.1% H
30.3 57.3
L  -34.1% H
30.3 57.3

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate -1.17 % 47 15 32 0.4688 41.54 24.93 1.04 5.01 7.45
Real Estate Investment Trusts 0.38 % 223 116 107 1.0841 37.53 31.04 2.09 5.01 -