1. Markets
  2. Sector Dashboard
  3. Sector : Real Estate

Real Estate Stocks - US Sector Analysis

The sector comprises companies involved in real estate services, including property management, leasing, rental management, and real estate development for owners and occupiers. It also includes real estate investment trusts (REITs) that manage properties on behalf of investors.

The Real Estate Sector contains 275 stocks with an average market capitalization of 6699 million.

The Real Estate Sector has an advance/decline ratio of 163:112 and a Sector score of 38.6.

The Real Estate Sector rose by 2.32% over the quarter, while the S&P500 changed 0.96%.

Real Estate Sector Financials, Performance and Ratios

  • Sector Score

    38.6 /100

    Rank 11 out of 27 Sectors
  • Advance/Decline

    163/112

  • No. of Companies
    275
  • Avg. Market Cap
    6,699
  • Price to Earning Ratio
    31.03
  • Price to Earning Growth Ratio
    2.11
  • Price to Book Ratio
    5.85
  • Return on Equity
    4.64
  • Return on Capital Employed
    -
  • Return on Assets
    2.43
  • Dividend yield 1 year %
    0.86 %
  • Net Profit Growth Annual YoY %
    6134.35 %
  • Net Profit Growth Qtr YoY %
    -114.39 %
  • Net Profit Growth Qtr QoQ %
    -120.16 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Real Estate Sector Market Breadth

  • Day Change % -0.63 %
    6
    3
    113
    158
    11
    1
  • Week Change % -3.61 %
    56
    107
    72
    40
    6
    5
  • Month Change % -3.09 %
    93
    53
    44
    41
    24
    37
  • Qtr Change % 2.32 %
    81
    15
    39
    50
    36
    70
  • Year Change % 8.83 %
    112
    23
    14
    24
    19
    99
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Real Estate Peer comparison

Compare all stocks in Real Estate industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
American Assets Trust Inc
1,382.2 22.5
L  0.5% H
22.3 22.5
L  -2.5% H
22.2 23.2
L  -4.6% H
22.2 24.0
L  -3.9% H
22.2 26.0
L  7.7% H
17.7 26.0
L  4.5% H
16.7 29.2
L  -43.6% H
16.0 40.8
L  -48.9% H
16.0 49.3
Arbor Realty Trust Inc
957.0 5.1
L  3.6% H
5 5.1
L  -0.4% H
4.9 5.2
L  2.4% H
4.9 5.5
L  -6.6% H
4.7 5.7
L  -57.0% H
4.7 12.6
L  -68.3% H
4.7 16.4
L  -72.0% H
4.7 20.7
L  -33.5% H
3.5 20.7
ACRES Commercial Realty Corp
100.2 14.1
L  0.9% H
14.1 14.1
L  -5.5% H
13.7 14.8
L  -19.7% H
13.7 17.7
L  -30.0% H
13.7 20.4
L  -33.1% H
13.7 24.6
L  67.1% H
6.6 24.6
L  -14.9% H
6.6 24.6
L  -64.7% H
2.9 40.7
Ares Commercial Real Estate Corp
253.5 4.6
L  2.2% H
4.5 4.6
L  -3.4% H
4.4 4.7
L  7.3% H
4.1 4.9
L  -7.3% H
4.1 5.1
L  -3.2% H
4.1 5.9
L  -55.9% H
3.4 11.2
L  -71.0% H
3.4 16.5
L  -63.6% H
2.8 17.7
Agree Realty Corp
8,964.0 72.1
L  -0.6% H
71.9 73.0
L  -3.0% H
71.9 74.6
L  -7.4% H
71.9 78.2
L  -0.6% H
71.2 81.8
L  -0.9% H
69.6 82.1
L  17.4% H
52.7 82.1
L  -3.5% H
52.7 82.1
L  51.2% H
41.0 82.1
AH Realty Trust Inc
481.9 6.5
L  0.8% H
6.4 6.5
L  -4.9% H
6.4 6.8
L  -7.2% H
6.4 7.2
L  -5% H
6.4 7.2
L  -11.3% H
5.1 7.7
L  -43.6% H
5.1 13.1
L  -51.8% H
5.1 15.8
L  -53.3% H
5.1 19.4
Ashford Hospitality Trust Inc
20.3 3.1
L   H
3.1 3.3
L  -6.3% H
3.1 3.4
L  -3.1% H
3 3.4
L  2.0% H
3.0 3.4
L  -47.8% H
2.5 6.4
L  -88.8% H
0.5 31.5
L  -98.0% H
0.5 172.1
L  -100.0% H
0.5 8550.6
Apartment Investment & Management Co. (Class A)
368.9 2.5
L  -0.4% H
2.5 2.5
L  -1.6% H
2.5 2.6
L  -5.6% H
2.5 2.7
L  -40.7% H
2.5 4.3
L  -67.6% H
2.5 8.0
L  -67.1% H
2.5 9.5
L  -65.2% H
2.5 9.8
L  -49.6% H
2.5 9.8
Rithm Property Trust Inc
97.9 12.6
L  -0.9% H
12.4 13.2
L  -4.4% H
12.4 13.2
L  2.2% H
11.8 13.5
L  -12.4% H
9.8 15.1
L  -18.4% H
9.8 17.9
L  -68.9% H
0.1 40.8
L  -85.1% H
0.1 88.4
L  -85.1% H
0.1 98.8
Acadia Realty Trust
2,797.5 20.4
L  -0.4% H
20.4 20.6
L  -4.1% H
20.3 21.3
L  -9.4% H
20.1 22.8
L  -6.1% H
20.1 23.0
L  1.8% H
18.6 23.0
L  36.1% H
13.2 26.3
L  -4.9% H
12.3 26.3
L  -44.3% H
9.1 37.5
Alexander`s Inc
1,377.9 269.8
L  1.0% H
269.7 270.6
L  -0.3% H
264.1 277.0
L  5.8% H
259 280.3
L  9.2% H
243.0 289.4
L  17.1% H
201.3 289.4
L  40.3% H
162.5 289.4
L  0.0% H
155.6 300.0
L  -36.8% H
155.6 452.0
American Homes 4 Rent (Class A)
11,920.7 33.1
L  -0.9% H
33.0 33.5
L  -4.1% H
33.0 34.7
L  -0.9% H
33.0 35.1
L  2.6% H
31.5 35.1
L  -7.5% H
27.2 35.6
L  -7.9% H
27.2 41.4
L  -21.6% H
27.2 44.1
L  51.1% H
17.5 44.1
American Tower
80,741.6 173.3
L  -1.6% H
172.3 176.4
L  -3.0% H
172.3 181.0
L  -0.1% H
162.5 181.0
L  -7.6% H
160.1 196.1
L  -15% H
160.1 205.2
L  -4.2% H
154.6 243.6
L  -41.8% H
154.6 303.7
L  52.2% H
99.7 303.7
Angel Oak Mortgage REIT Inc
193.1 8.3
L  1.5% H
8.2 8.4
L  -1.4% H
8.2 8.5
L  -6.0% H
8.2 9.2
L  2.1% H
8.0 9.3
L  -15.6% H
8.0 10.1
L  -10.2% H
7.4 13.3
L  -54.0% H
4.4 18.7
L   H
4.4 19
Apple Hospitality REIT Inc
3,727.7 15.8
L  1.4% H
15.7 15.8
L  -5.7% H
15.5 16.8
L  -4.4% H
15.5 17.3
L  7.8% H
14.6 17.3
L  20.9% H
10.9 17.3
L  5.1% H
10.4 17.9
L  4.0% H
10.4 18.7
L  -16.6% H
4.5 20.7
Alexandria Real Estate Equities Inc
8,973.0 52.1
L  1.0% H
51.1 52.3
L  -1.4% H
50.6 53.2
L  1.3% H
45.8 54.7
L  7.2% H
45.8 56.2
L  -36.8% H
39.4 88.2
L  -55.4% H
39.4 135.4
L  -75.0% H
39.4 225.0
L  -52.6% H
39.4 225.0
Apollo Commercial Real Estate Finance Inc
875.4 6.8
L   H
6.8 6.8
L  -0.7% H
6.8 6.9
L  2.9% H
6.6 7
L  -37.6% H
6.4 11.1
L  -35.7% H
6.4 11.2
L  -37.7% H
6.4 12.7
L  -56.4% H
6.4 16.0
L  -58.7% H
4.1 19.9
American Realty Investors Inc
242.8 15.0
L  -0.1% H
15.0 15.0
L  -2.0% H
15.0 15.4
L  -1.3% H
14.5 16.8
L   H
13.4 24.4
L  -1.8% H
12.4 24.4
L  -24.8% H
9.4 26.0
L  28.5% H
9.4 31.6
L  150.5% H
4.9 31.6
ARMOUR Residential REIT Inc
2,281.8 16.1
L   H
16.1 16.2
L  -1.7% H
16.1 16.5
L  -2.1% H
16.1 16.9
L  -5.9% H
15.9 17.6
L  5.3% H
14.0 19.3
L  -34.6% H
13.2 24.9
L  -70.5% H
13.2 55.9
L  -85.5% H
13.2 138
AMREP Corp
122.5 23
L  0.4% H
22.8 23
L   H
22.6 23.4
L  -1.0% H
21.4 23.4
L  -13.7% H
21.4 27.3
L  7.1% H
17.6 29.0
L  39.4% H
15.4 39.7
L  43.6% H
9.9 39.7
L  287.2% H
4.0 39.7
Brandywine Realty Trust
516.6 3
L  0.3% H
3.0 3.0
L  -8.5% H
3.0 3.3
L  -1.3% H
3.0 3.3
L  -2.6% H
2.9 3.4
L  -29.6% H
2.5 4.6
L  -41.2% H
2.5 6.5
L  -78.6% H
2.5 14.9
L  -81.3% H
2.5 18.7
Saul Centers Inc
805.5 32.6
L  -0.5% H
32.6 33.0
L  -4.5% H
32.4 34.3
L  -4.3% H
32.4 35.4
L  -5.8% H
32.4 38.4
L  -4.6% H
29.2 38.4
L  -12.4% H
29.2 42.4
L  -29.0% H
29.2 56.2
L  -50.9% H
23.5 68.8
Braemar Hotels & Resorts Inc
134.6 2.0
L  1.6% H
1.9 2.0
L  -4.4% H
1.9 2.1
L  -13.7% H
1.9 2.3
L  -21.6% H
1.9 2.7
L  -29.0% H
1.9 3.2
L  -28.7% H
1.8 4.0
L  -61.6% H
1.8 6.6
L  -87.2% H
1.1 15.7
Broadstone Net Lease Inc
4,261.8 20.8
L  0.1% H
20.7 21.0
L  -3.3% H
20.5 21.6
L  -2.7% H
20.4 21.6
L  4.9% H
19.9 23.1
L  12.1% H
17.2 23.1
L  28.3% H
13.7 23.1
L  -24.1% H
13.7 28
L   H
13.7 28
BrightSpire Cap Inc (Class A)
588.3 4.7
L  0.2% H
4.6 4.7
L  -4.5% H
4.6 4.9
L  -7.2% H
4.6 5.2
L  -17.1% H
4.6 5.7
L  -19.8% H
4.6 6.2
L  -33.1% H
4.2 8.0
L  -54.3% H
4.2 10.5
L   H
2.5 23.2
BRT Apartments Corp
275.1 14.6
L  1.5% H
14.3 14.6
L  -3.3% H
14.3 15.2
L  -1.8% H
13.9 15.2
L  1.9% H
13.9 15.6
L  -8.5% H
13.2 16.7
L  -20.7% H
13.2 20.2
L  -26.7% H
13.2 25.7
L  89.6% H
6 25.7
Brixmor Property Grp Inc
8,982.2 29.3
L  0.0% H
29.1 29.4
L  -0.8% H
28.8 29.7
L  -7.1% H
28.8 31.9
L  -2.7% H
28.8 32.9
L  4.6% H
24.7 32.9
L  33.1% H
19.5 32.9
L  23.3% H
17.6 32.9
L  2.7% H
7.5 32.9
Blackstone Mortgage Trust Inc (Class A)
2,361.3 14.0
L  1.5% H
13.8 14.1
L  -0.1% H
13.6 14.1
L  -3.7% H
13.6 14.8
L  -21.9% H
13.6 18.6
L  -28.4% H
13.6 20.7
L  -36.8% H
13.6 23.7
L  -57.2% H
13.6 34.0
L  -52.8% H
12.7 40.6
Boston Properties Inc
10,726.1 67.2
L  0.2% H
66.6 67.2
L  -6.9% H
66.6 72.3
L  -4.2% H
66.2 72.3
L  13.6% H
58.8 74.9
L  -7.4% H
49.7 79.3
L  0.7% H
49.7 90.1
L  -41.8% H
46.2 133.1
L  -52.4% H
46.2 147.8
KE Holdings Inc (ADR)
19,806.6 18.0
L  1.2% H
17.9 18.0
L  -0.3% H
17.2 18.9
L  6.0% H
16.7 18.9
L  4.5% H
13.8 18.9
L  2.2% H
13.8 21.0
L  -2.9% H
12.4 26.0
L  -12.5% H
7.3 26.0
L   H
7.3 79.4
CBL& Associates Properties Inc - Ordinary Shares - New
1,678.0 54.2
L  0.8% H
53.9 54.5
L  -2.8% H
53.3 56.4
L  -7.6% H
53.3 59.3
L  12.1% H
46.5 60.4
L  70.3% H
28.0 60.4
L  151.6% H
19.9 60.4
L   H
19.9 60.4
L   H
19.9 60.4
CBRE (Class A)
41,910.2 144.7
L  0.2% H
144.1 148.2
L  -4.6% H
143.0 153.0
L  -1.4% H
143.0 156.6
L  16.1% H
122.7 156.6
L  -10.7% H
121.7 174.3
L  68.3% H
64.6 174.3
L  48.7% H
64.6 174.3
L  384.2% H
25.4 174.3
Crown Castle
31,798.5 74.7
L  -1.5% H
74.5 76.4
L  -2.0% H
74.5 77.1
L  -2.0% H
69.7 78.7
L  -17.9% H
69.7 95.1
L  -24.6% H
69.7 100.5
L  -25.1% H
69.7 120.9
L  -62.2% H
69.7 209.9
L  -21.1% H
69.7 209.9
Community Healthcare Trust Inc
425.2 14.8
L  -0.3% H
14.8 14.9
L  -1.2% H
14.7 15.2
L  -19.0% H
14.4 18.7
L  -14.0% H
14.4 19.2
L  -3.7% H
13.2 19.2
L  -55.6% H
13.2 33.6
L  -70.1% H
13.2 50.0
L  -35.5% H
13.2 52.5
Cherry Hill Mortgage Investment Corp
108.6 2.9
L  0.3% H
2.9 2.9
L  0.3% H
2.9 3.0
L  30.1% H
2.3 3.0
L  21.5% H
2.2 3.0
L  2.4% H
2.2 3.0
L  -27.2% H
2.2 4.4
L  -67.6% H
2.2 9.6
L  -82.1% H
2.2 19.4
Chimera Investment Corp
956.8 11.4
L  1.2% H
11.4 11.5
L  -1.6% H
11.3 11.6
L  -8.4% H
11.3 12.8
L  -15.5% H
11.3 13.8
L  -19.3% H
11.3 14.9
L  -37.4% H
9.9 18.8
L  -75.1% H
9.9 50.6
L  -76.9% H
9.9 69.0
Chatham Lodging Trust
614.7 13.2
L  0.9% H
13.1 13.3
L  -4.3% H
12.9 13.8
L  -1.0% H
12.2 13.9
L  22.6% H
10.8 13.9
L  73% H
6.1 13.9
L  35.0% H
5.8 13.9
L  7.1% H
5.8 15.1
L  -35.0% H
3.4 23.9
Clipper Realty Inc
52.0 3.2
L  -0.9% H
3.2 3.2
L  -6.1% H
3.2 3.6
L  15% H
2.7 3.6
L  -3.3% H
2.7 3.6
L  -28.1% H
2.7 4.5
L  -46.1% H
2.7 7.1
L  -63.0% H
2.7 10.4
L   H
2.7 15
Claros Mortgage Trust Inc
211.6 1.5
L  2.0% H
1.5 1.5
L  -12.3% H
1.4 1.7
L  -15.3% H
1.4 2.0
L  -37.0% H
1.4 2.9
L  -59.5% H
1.4 4.0
L  -87.0% H
1.4 15.3
L   H
1.4 21.1
L   H
1.4 21.1
Americold Realty Trust Inc
4,202.3 14.7
L  -0.1% H
14.6 14.8
L  -5.0% H
14.6 15.6
L  4.5% H
13.8 15.6
L  -4.0% H
13.8 16.9
L  1.9% H
10.1 16.9
L  -56.1% H
10.1 33.7
L  -60.6% H
10.1 37.8
L   H
10.1 41.3
Compass Inc (Class A)
7,991.2 10.4
L  0.8% H
10.3 10.5
L  -11.8% H
10.3 11.8
L  -8.6% H
10.3 13.6
L  23.2% H
7.2 13.6
L  14.7% H
6.4 14.0
L  195.7% H
1.8 14.0
L  -36.9% H
1.8 17.2
L   H
1.8 22.1
Camden Property - REIT
12,228.3 105.7
L  -0.3% H
104.9 106.4
L  -2.4% H
104.9 108.6
L  -4.7% H
104.9 113.2
L  -0.4% H
104.9 119.8
L  -5.6% H
96.5 119.8
L  -1.0% H
82.8 127.7
L  -30.7% H
82.8 180.4
L  18.8% H
62.5 180.4
Centerspace
881.4 52.5
L  0.2% H
52.0 52.7
L  -2.6% H
52.0 54.5
L  -4.3% H
52.0 57.5
L  -21.3% H
52.0 62.8
L  -11.8% H
52.0 69.6
L  -18.1% H
46.7 76.2
L  -48.6% H
46.7 112.3
L  -19.5% H
43.6 112.3
CTO Realty Growth Inc - Ordinary Shares- New
803.3 21.4
L  -0.3% H
21.4 21.7
L  -2.4% H
21.3 21.9
L  -2.5% H
21.3 22.5
L  5.5% H
19.8 22.7
L  24.0% H
15.1 22.7
L  21.8% H
15.1 22.7
L  12.8% H
15.1 23.1
L  23.5% H
11.1 23.1
CareTrust REIT Inc
9,312.3 39.4
L  -1.3% H
39.3 40.1
L  -1.2% H
38.4 40.3
L  -6.0% H
38.0 42.3
L  0.2% H
36.1 43.6
L  14.5% H
32.8 43.6
L  92.6% H
19.7 43.6
L  76.3% H
15.9 43.6
L  166.5% H
7.2 43.6
CubeSmart
8,896.2 39.5
L  -0.6% H
39.1 39.7
L  -2.7% H
39.1 41.7
L  -4.7% H
39.1 42.5
L  0.5% H
39.1 43.3
L  -3.5% H
35.1 43.3
L  -4.8% H
33.2 55.1
L  -26.5% H
33.2 57.3
L  41.7% H
19.6 57.3
Cousins Properties Inc
4,692.8 28.5
L  -0.2% H
28.4 28.7
L  -5.6% H
28.4 30.2
L  -9.6% H
28.4 31.9
L  8.0% H
26.3 33.0
L  -3.3% H
21.0 33.0
L  20.1% H
17.4 33.0
L  -27.8% H
17.4 42.4
L  -8.2% H
17.4 43.0
Cushman & Wakefield PLC
3,199.1 13.6
L  1.8% H
13.5 13.8
L  -8.2% H
13.2 14.8
L  1.6% H
13.1 15.7
L  8.7% H
12.2 15.7
L  -13.6% H
11.6 17.4
L  46.2% H
6.2 17.4
L  -24.1% H
6.2 23.5
L   H
6.2 23.5
Easterly Government Properties Inc
1,152.8 24.4
L  -0.6% H
24.3 24.5
L  -3.0% H
24.3 25.0
L   H
23.8 25.6
L  3.5% H
22.9 26.0
L  6.4% H
20.6 26.0
L  82.7% H
7.8 26.0
L  12.8% H
7.8 26.0
L  24.6% H
7.8 29.7
Douglas Emmett Inc
1,904.3 11.4
L  -0.4% H
11.3 11.5
L  -6.5% H
11.3 12.2
L  -3.8% H
11.1 12.2
L  -1.8% H
11.1 13.0
L  -29.9% H
9.0 17.0
L  -19.0% H
9.0 20.5
L  -66.0% H
9.0 37.0
L  -69.7% H
9.0 45.6
Digital Realty - REIT
67,521.8 182
L  -0.7% H
179.7 182.9
L  -5.4% H
179.7 196.8
L  -3.5% H
179.7 201.6
L  -1.6% H
171.0 207.5
L  8.6% H
146.2 208.1
L  37.8% H
113.9 208.1
L  9.2% H
85.8 208.1
L  83.0% H
85.6 208.1
Healthpeak Properties - REIT
4,932.6 20.7
L  -0.7% H
20.6 20.9
L  -4.5% H
20.6 21.8
L  -5.3% H
20.4 22.4
L  8.8% H
18.9 23.0
L  15.3% H
15.7 23.0
L  50.4% H
10.5 23.3
L  9.9% H
10.5 23.3
L  -3.2% H
10.5 23.3
Douglas Elliman Inc
163.6 1.8
L  1.7% H
1.8 1.8
L  -7.7% H
1.8 2.0
L  6.5% H
1.7 2.1
L  0.6% H
1.7 2.1
L  -33.8% H
1.5 3.2
L  -31.8% H
1 3.2
L   H
1 12.7
L   H
1 12.7
Diamondrock Hospitality Co.
2,492.1 12.2
L  1.5% H
12.1 12.2
L  -5.4% H
11.9 12.9
L  -8.0% H
11.9 13.8
L  10.8% H
11.0 13.8
L  35.6% H
8.6 13.8
L  35.6% H
8.6 13.8
L  35.6% H
8.6 13.8
L  35.6% H
8.6 13.8
Dynex Cap Inc
3,166.6 12.8
L  0.2% H
12.7 12.8
L  -1.9% H
12.7 13.0
L  0.4% H
12.6 13.4
L  -1.6% H
12.5 13.6
L  1.1% H
11.8 14.9
L  -2.1% H
9.6 14.9
L  -28.2% H
9.6 18.1
L  -42.2% H
7.0 22.8
Ellington Fin Inc
1,710.3 13.3
L  0.1% H
13.2 13.3
L  -2.3% H
13.2 13.7
L  -0.1% H
13.1 13.8
L  -1.2% H
13.1 13.8
L  -2.7% H
11.3 14.1
L  -0.7% H
10.9 14.4
L  -28.4% H
10.8 19.0
L  -22.7% H
3.2 19.6
Eastgroup Properties Inc
10,658.4 198.2
L  -0.9% H
197.9 200.2
L  -2.3% H
197.9 203.3
L  -5.2% H
197.9 213.2
L  1.7% H
192.7 226.7
L  16.9% H
163.1 226.7
L  10.5% H
137.7 226.7
L  8.6% H
137.5 229.5
L  169.1% H
64.0 229.5
Elme Communities
150.2 1.7
L  0.6% H
1.7 1.7
L   H
1.7 1.7
L  5.0% H
1.6 1.7
L  -17.6% H
1.3 2.1
L  -90.1% H
1.3 17.7
L  -88.9% H
1.3 18.5
L  -93.4% H
1.3 26.8
L  -94.8% H
1.3 34.0
Equity Lifestyle Properties Inc
12,214.4 62.9
L  -0.4% H
62.7 63.4
L  -3.7% H
62.7 65.4
L  -3.3% H
62.7 66.3
L  3.6% H
60.6 67.8
L  4.4% H
58.7 69
L  -5.4% H
58.2 76.6
L  -27.5% H
56.9 88.7
L  61.6% H
32.9 88.7
EPR Properties
4,506.9 58.8
L  -0.9% H
58.6 59.6
L  -2.5% H
58.6 60.9
L  -5.2% H
58.6 62.6
L  4.7% H
55.6 65.0
L  8.4% H
48.1 65.0
L  31.3% H
39.7 65.0
L  15.4% H
33.9 65.0
L  -25% H
12.6 81
Essential Properties Realty Trust Inc
6,451.4 29.8
L  -1.0% H
29.8 30.3
L  -3.2% H
29.8 30.9
L  -4.7% H
29.8 31.6
L  -0.3% H
29.2 33.6
L  -4.8% H
29.0 34.7
L  23.8% H
20.5 34.9
L  -7.0% H
18.9 34.9
L   H
6.1 34.9
Vivmark Residential
50,210.5 64.9
L  -0.6% H
64.3 65.6
L  -4.0% H
64.3 67.8
L  -2.4% H
63.3 68.6
L  -1.4% H
63.3 71.5
L  -1.9% H
57.6 71.5
L  1.4% H
52.6 78.8
L  -24.2% H
52.6 94.3
L  0.7% H
45.4 94.3
Empire State Realty Trust Inc (Class A)
765.2 4.4
L  0.7% H
4.4 4.5
L  -7.3% H
4.4 4.8
L  -12.7% H
4.4 5.2
L  -22.9% H
4.4 5.9
L  -42.2% H
4.4 8.1
L  -49.7% H
4.4 11.6
L  -56.8% H
4.4 11.6
L  -79.6% H
4.4 22.3
Essex Property - REIT
17,906.5 278.6
L  -0.1% H
275 280.2
L  -4.6% H
275 292.9
L  -1.9% H
275 294.7
L  0.6% H
271.7 303.3
L  3.1% H
238.5 303.3
L  17.3% H
203.9 317.7
L  -17.2% H
195.0 363.4
L  22.8% H
175.8 363.4
Extra Space Storage Inc
29,425.6 139.3
L  -0.6% H
137.9 139.8
L  -3.9% H
137.9 145.8
L  -5.9% H
137.9 152.6
L  -0.7% H
137.9 158.9
L  -3.0% H
125.7 158.9
L  8.1% H
101.2 184.9
L  -26.6% H
101.2 228.8
L  71.9% H
68.1 228.8
Franklin BSP Realty Trust Inc
703.4 8.5
L  1.6% H
8.4 8.5
L  -0.1% H
8.3 8.6
L  11.6% H
7.5 8.6
L  1.6% H
7.3 8.7
L  -26.7% H
7.3 11.8
L  -40.8% H
7.3 14.7
L  22.4% H
6.2 17.7
L  -14.4% H
2.0 17.7
Four Corners Property Trust Inc
2,717.6 24.8
L  -0.3% H
24.7 24.9
L  -2.3% H
24.7 25.5
L  -3.3% H
24.3 25.8
L  2.0% H
23.9 26.9
L  -4.4% H
22.8 26.9
L  -1.4% H
20.5 30.9
L  -13.9% H
20.5 30.9
L  20.3% H
12.8 32.5
Forestar Grp Inc - Ordinary Shares New
1,418.3 27.8
L  1.0% H
27.4 27.8
L  -4.0% H
27.4 29.3
L  -1.2% H
27.4 29.9
L  0.4% H
26.1 32.1
L  0.5% H
22.8 32.1
L  -5.0% H
18 40.9
L  32.5% H
10.3 40.9
L  125.3% H
9.4 40.9
Five Point Holdings LLC (Class A)
365.5 5.1
L  0.8% H
5.1 5.1
L  -0.4% H
5.0 5.2
L  -1.9% H
5.0 5.4
L  0.8% H
4.9 5.6
L  -10.4% H
4.6 6.6
L  68.5% H
2.1 6.7
L  -36.8% H
1.9 8.5
L   H
1.9 16.7
Farmland Partners Inc
459.4 10.5
L  -0.2% H
10.5 10.6
L  2.5% H
10.1 10.6
L  12.6% H
9.4 10.6
L  2.2% H
9.2 10.6
L  -4.5% H
9.2 13.2
L  -5.8% H
9.2 13.2
L  -15.5% H
9.2 16.4
L  -9.5% H
4.5 16.4
First Industrial Realty Trust Inc
8,216.9 62.0
L  -0.7% H
61.7 62.7
L  -2.4% H
61.4 64.0
L  -5.9% H
61.4 68.0
L  3.8% H
59.1 69.9
L  17.8% H
50.2 69.9
L  18.5% H
40.3 69.9
L  9.6% H
40.3 69.9
L  117.4% H
24.9 69.9
Federal Realty - REIT
10,163.4 117.0
L  -0.1% H
116.1 117.8
L  -0.7% H
115.7 118.3
L  -5.7% H
115.7 125.0
L  -1.5% H
115.7 128.2
L  16.3% H
90.0 128.2
L  19.3% H
80.7 128.2
L  -4.7% H
80.7 140.5
L  -26.0% H
64.1 161
Chiron Real Estate Inc
490.7 37.1
L  0.4% H
36.8 37.2
L  -1.6% H
36.1 37.7
L  4.4% H
34.5 37.8
L  5.4% H
34.5 38.7
L  -1.2% H
29.1 39.9
L  -23.3% H
29.1 57.9
L  -52.7% H
29.1 92.6
L  -30.0% H
29.1 92.6
Global Net Lease Inc
2,107.3 9.1
L  -0.2% H
9.1 9.2
L  -1.5% H
9.0 9.3
L  4.5% H
8.4 9.3
L  -1.4% H
8.4 9.7
L  15.8% H
7.5 10.0
L  -16.6% H
6.5 11.4
L  -46.6% H
6.5 17.3
L  -63.4% H
6.5 25.6
Granite Point Mortgage Trust Inc
48.2 1
L  -1.0% H
1 1.0
L  -5.7% H
1 1.1
L  -30.6% H
1 1.5
L  -32.4% H
1 1.6
L  -65.4% H
1 3.1
L  -81.4% H
1 6.4
L  -92.7% H
1 14.1
L   H
1 19.7
Getty Realty Corp
1,991.1 32.2
L  -0.7% H
32.2 32.6
L  -4.1% H
32.2 33.6
L  -5.8% H
32.1 34.5
L  -0.2% H
31.8 36.8
L  12.5% H
25.4 36.8
L  6.5% H
25.4 36.8
L  1.7% H
24.7 36.8
L  36.9% H
16.4 36.8
Hilton Grand Vacations Inc
3,353.8 43.2
L  4.7% H
41.6 43.3
L  -3.9% H
41.0 45.3
L  -6.5% H
41.0 48.1
L  -18.7% H
41.0 55.4
L  -9.2% H
36.8 55.4
L  -3.4% H
30.6 55.4
L  -2.2% H
30.6 56.3
L   H
8.3 56.3
Howard Hughes Corp
- 63.1
L  -1.6% H
63.0 64.5
L  -5.8% H
63.0 67.5
L  -1.3% H
63.0 69.6
L  0.4% H
62.4 75.5
L  -17.3% H
61.0 91.1
L  -21.2% H
61.0 91.1
L  -31.0% H
50.9 105.5
L  -46.7% H
35.1 142.4
Highwoods Properties Inc
3,354.4 30.4
L  0.0% H
30.2 30.6
L  -4.7% H
30.1 32.0
L  -8.2% H
30.1 33.6
L  15.2% H
26.4 35.4
L  -3.6% H
20.5 35.4
L  26.2% H
17.1 36.8
L  -34.4% H
17.1 47.7
L  -42.7% H
17.1 54.3
Hudson Pacific Properties Inc
686.5 12.7
L  -1.1% H
12.6 12.9
L  -15.2% H
12.4 15.0
L  -8.1% H
12.4 15.7
L  3.4% H
12.2 17.2
L  -35.7% H
5.3 21.7
L  -74.3% H
5.3 69.0
L  -93.3% H
5.3 200.6
L  -94.6% H
5.3 271.7
Healthcare Realty Trust Inc (Class A)
6,604.2 19.3
L  -0.5% H
19.2 19.4
L  -0.6% H
18.7 19.5
L  -8.3% H
18.7 21.1
L  -1.1% H
18.7 22.0
L  10.9% H
16.3 22.0
L  9.4% H
12.8 22.0
L  -37.8% H
12.8 34.8
L  -42.9% H
12.8 34.8
Innovative Industrial Properties Inc
1,563.3 56.7
L  0.9% H
56 56.9
L  -1.6% H
55.9 58.0
L  -3.6% H
54.6 60.7
L  -1.1% H
54.6 65.4
L  0.1% H
44.6 65.4
L  -35.4% H
44.6 138.4
L  -77.1% H
44.6 288.0
L   H
14.5 288.0
Summit Hotel Properties Inc
628.8 5.8
L  1.9% H
5.8 5.8
L  -6.0% H
5.7 6.2
L  -15.3% H
5.7 7.2
L  0.2% H
5.7 7.2
L  6.4% H
4.0 7.2
L  0.3% H
3.6 7.2
L  -38.4% H
3.6 10.9
L  -58.8% H
2.3 19.4
Invitation Homes - REIT
17,173.8 28.9
L  -0.8% H
28.8 29.2
L  -4.3% H
28.8 30.3
L  -2.7% H
28.8 30.9
L  -0.7% H
28.2 30.9
L  -7.6% H
24.3 31.2
L  -15.4% H
24.3 37.8
L  -31.1% H
24.3 45.8
L   H
15.6 45.8
Iron Mountain
33,560.0 112.7
L  -1.3% H
111.9 115.8
L  -6.8% H
111.9 125.4
L  -7.8% H
111.9 130.1
L  -10.8% H
111.9 134.7
L  22.1% H
77.8 134.7
L  77.2% H
56.5 134.7
L  133.1% H
41.7 134.7
L  192.4% H
21 134.7
Independence Realty Trust Inc
3,826.1 16.2
L  -0.3% H
16.1 16.4
L  -2.8% H
16.1 16.9
L  -2.4% H
16.1 17.4
L  2.3% H
15.7 17.7
L  -10.4% H
14.6 18.2
L  -2.2% H
11.6 22.3
L  -21.9% H
11.6 28.4
L  71.4% H
6.9 28.4
Invesco Mortgage Cap Inc
776.1 7.2
L  0.3% H
7.2 7.2
L  -3.1% H
7.2 7.5
L  -2.7% H
7.2 7.6
L  -8.4% H
7.2 8.2
L  -7.8% H
7.1 9.5
L  -36.1% H
5.9 11.3
L  -77.0% H
5.9 34
L  -95.4% H
5.9 188.6
InvenTrust Properties Corp
2,539.0 32.6
L  0.1% H
32.3 32.7
L  -0.4% H
32.1 32.9
L  -8.1% H
32.1 35.6
L  0.8% H
32.1 37.2
L  9.4% H
26.8 37.2
L  34.7% H
22.6 37.2
L  2463.8% H
1.1 37.2
L  82.9% H
0 37.2
Irsa Inversiones Y Representaciones S.A. (ADR)
1,274.3 15.1
L  0.2% H
15.0 15.1
L  -0.6% H
14.5 15.3
L  -0.9% H
14.2 15.5
L  -3.5% H
14.2 17.5
L  2.5% H
10.9 19.1
L  100% H
5.6 19.1
L  211.8% H
3.3 19.1
L  -17.6% H
2.7 31.6
JBG SMITH Properties
690.0 11.8
L  0.1% H
11.6 12.0
L  -6.9% H
11.6 12.7
L  -16.2% H
10.8 14.3
L  -18.1% H
10.8 15.7
L  -45.1% H
10.8 24.3
L  -26.3% H
10.8 24.3
L  -61.6% H
10.8 31.1
L   H
10.8 43.2
Jones Lang Lasalle Inc
16,372.3 355.9
L  0.3% H
355.1 363.9
L  -9.4% H
353.5 391.2
L  0.2% H
353.5 393.8
L  24.9% H
279.8 393.8
L  16.5% H
259.8 393.8
L  102.5% H
120.0 393.8
L  44.6% H
120.0 393.8
L  206.7% H
78.3 393.8
St. Joe Co.
3,774.5 66.3
L  1.9% H
65.6 66.7
L  -4.6% H
64.9 69.6
L  6.5% H
62.5 70.4
L  5.6% H
58.6 70.4
L  31.4% H
46.4 73.5
L  7.4% H
40.2 73.5
L  41.0% H
31.1 73.5
L  249.3% H
12.6 73.5
Kimco Realty - REIT
16,125.8 24.0
L  -0.3% H
24.0 24.2
L  -0.1% H
23.6 24.2
L  -5.7% H
23.6 25.7
L  1.7% H
23.5 26.6
L  6.9% H
19.8 26.6
L  27.3% H
16.3 26.6
L  9.1% H
16.3 26.6
L  -19.9% H
7.5 30.7
Kilroy Realty Corp
4,202.2 36.1
L  -0.3% H
35.9 36.4
L  -2.9% H
35.7 37.4
L  -6.9% H
35.4 39.5
L  6.3% H
33.8 40.9
L  -13.1% H
27.4 45.0
L  -4.5% H
26.8 45.0
L  -46.0% H
26.0 79.1
L  -49.8% H
26.0 89.0
KKR Real Estate Finance Trust Inc
486.8 7.6
L  1.6% H
7.5 7.6
L  -0.4% H
7.4 7.7
L  8.8% H
7.0 7.9
L  13.8% H
6.7 7.9
L  -21.4% H
5.3 10.0
L  -40.0% H
5.3 14.1
L  -65.0% H
5.3 23.4
L   H
5.3 24.0
Kite Realty Grp Trust
5,229.1 26.1
L  -0.1% H
26.0 26.2
L  -1.3% H
25.6 26.5
L  -8.8% H
25.6 28.9
L  -3.1% H
25.6 29.9
L  14.4% H
21.3 29.9
L  15.6% H
18.5 29.9
L  26.5% H
16.4 29.9
L  -9.2% H
6.9 29.9
Ladder Cap Corp (Class A)
1,236.9 9.8
L  0.6% H
9.7 9.8
L  -2.2% H
9.6 10.0
L  2.0% H
9.4 10.6
L  -3.5% H
9.4 10.6
L  -16.1% H
9.4 11.9
L  -11.4% H
9.1 12.5
L  -15.3% H
8.7 12.7
L  -26.4% H
2.7 19.0
Lument Finance Trust Inc
38.3 0.7
L  1.4% H
0.7 0.7
L  4.3% H
0.7 0.8
L  10.6% H
0.6 0.8
L  -30.5% H
0.6 1.1
L  -67.4% H
0.6 2.4
L  -65.9% H
0.6 2.8
L  -82.4% H
0.6 4.2
L  -87.1% H
0.6 6.2
LTC Properties Inc
2,222.0 41.2
L  -0.4% H
41.0 41.8
L  1.3% H
40.2 41.8
L  2.4% H
37.7 41.8
L  13.7% H
34.5 43
L  12.9% H
33.6 43
L  25.4% H
30.3 43
L  18.4% H
30.3 45.5
L  -20.5% H
24.5 54.2
LXP Industrial Trust
3,582.2 60.8
L  -0.1% H
60.7 60.9
L  -0.4% H
60.7 61.1
L  0.4% H
60.4 61.2
L  21.0% H
49.9 61.6
L  33.8% H
44.0 61.6
L  23.2% H
34.3 61.6
L  -11.9% H
34.3 80.5
L  13.3% H
34.3 80.5
Brasilagro Companhia Brasileira De Propriedade Agricola (ADR)
375.6 3.8
L   H
3.7 3.8
L  0.3% H
3.7 3.9
L  0.5% H
3.5 3.9
L  -1.1% H
3.5 3.9
L  -4.3% H
3.5 4.5
L  -23.5% H
3.5 6.0
L  -34.5% H
3.5 9.8
L  2.4% H
2.5 9.8
Mid-America Apartment - REIT
14,893.7 128.4
L  -0.8% H
127.8 129.7
L  -2.7% H
127.8 132.9
L  -3% H
127.8 137
L  0.2% H
127.6 144.4
L  -12.0% H
120.3 146.4
L  -11.0% H
115.6 173.4
L  -34.6% H
115.6 231.6
L  35.1% H
82 231.6
Macerich Co.
6,641.0 23.4
L  -0.4% H
23.4 23.7
L  -3.5% H
23.3 24.7
L  -9.4% H
23.3 26
L  4.9% H
22.1 26.7
L  27.3% H
16.0 26.7
L  98.1% H
9.2 26.7
L  37.5% H
7.4 26.7
L  -71.3% H
4.8 83.7
MFA Fin Inc
885.5 8.8
L  0.9% H
8.7 8.8
L  -0.9% H
8.6 8.9
L  -3.8% H
8.6 9.3
L  -6.8% H
8.6 9.9
L  -14.1% H
8.6 10.6
L  -19.9% H
7.9 13.5
L  -54.7% H
7.2 19.4
L  -71.6% H
1.3 35.6
AG Mortgage Investment Trust Inc
213.4 6.7
L  1.1% H
6.6 6.7
L  -0.2% H
6.6 6.8
L  -3.7% H
5.9 7.2
L  -12.9% H
5.9 8.3
L  -11.2% H
5.9 9.3
L  2.3% H
4.8 9.3
L  -38.6% H
3.5 13.5
L  -85.7% H
3.5 59.9
Maui Land & Pineapple Co. Inc
330.1 16.6
L  3.2% H
16.2 16.6
L  3.5% H
15.4 16.6
L  -4.2% H
15.1 18.2
L  0.5% H
15.1 19.9
L  -4.4% H
13.8 20.3
L  20.9% H
11.6 26.5
L  52.3% H
8.3 26.5
L  109.1% H
6.2 27.8
Marcus & Millichap Inc
1,190.7 31.4
L  0.5% H
31.4 31.7
L  -3.0% H
31.1 32.6
L  2.2% H
29.6 33.6
L  8.6% H
28.6 33.6
L  -3.5% H
24.4 33.6
L  -6.2% H
24.4 44.2
L  -20.8% H
24.4 58.3
L  20.4% H
21.9 58.3
Medical Properties Trust Inc
2,436.6 4.1
L  1.2% H
4.0 4.1
L  -0.7% H
3.9 4.1
L  -11.9% H
3.9 4.7
L  -18.2% H
3.9 5.1
L  -9.3% H
3.9 6.5
L  -44.0% H
2.9 7.3
L  -80.6% H
2.9 24.1
L  -72.9% H
2.9 24.3
Meritage Homes Corp
4,416.8 67.8
L  0.4% H
67.5 68.3
L  -7.7% H
67.4 73.8
L  -3.5% H
67.4 75.3
L  -1.2% H
66.8 85.4
L  -12.8% H
58.0 85.4
L  -4.0% H
54.6 156.6
L  19.0% H
31.3 156.6
L  280.3% H
12.6 156.6
National Health Investors Inc
3,483.9 70.9
L  -1.8% H
70.8 72.6
L  -3.3% H
70.8 73.8
L  -7.5% H
69.5 77.4
L  -1.1% H
67.9 81.4
L  -9.4% H
67.9 91.4
L  37.0% H
48.5 91.4
L  17.2% H
47.7 91.4
L  -11.1% H
31.4 91.4
Annaly Cap Management Inc
17,101.8 22.7
L  0.3% H
22.6 22.7
L  -1.8% H
22.6 23.2
L  -0.1% H
22.5 23.9
L  5.5% H
20.9 23.9
L  7.1% H
20 24.5
L  11.4% H
14.5 24.5
L  -35.0% H
14.5 35.8
L  -47.0% H
14.0 50.9
National Retail Properties Inc
8,590.8 44.8
L  -1.1% H
44.7 45.6
L  -3.0% H
44.7 46.8
L  -5.8% H
44.7 48.0
L  3.6% H
43.3 50
L  4.3% H
38.9 50
L  14.1% H
34.4 50
L  -5.9% H
34.4 50
L  -10.3% H
24.0 59.3
NexPoint Real Estate Finance Inc
331.0 17.6
L  1.6% H
17.3 17.6
L  1.2% H
17.0 17.7
L  3.5% H
16.5 18.4
L  13.1% H
14.4 18.4
L  17.1% H
12.4 18.4
L  3.2% H
12.1 18.4
L  -17.9% H
12.1 26.0
L   H
6.3 26.0
Netstreit Corp
2,063.0 20.3
L  -0.6% H
20.3 20.6
L  -1.4% H
20.2 20.8
L  -5.3% H
19.8 21.6
L  2.8% H
19.0 22.5
L  12.4% H
17.0 22.5
L  19.3% H
13.4 22.5
L  -21.4% H
13.4 26.8
L   H
13.4 26.9
NexPoint Diversified Real Estate Trust
290.0 5.5
L  1.5% H
5.4 5.5
L  -2.7% H
5.2 5.7
L  20.8% H
4.4 5.8
L  5.2% H
4.0 6.0
L  38.9% H
2.6 6.0
L  -42.6% H
2.6 9.5
L  -63.3% H
2.6 17.9
L  -75.2% H
2.6 25.6
NexPoint Residential Trust Inc
600.9 23.5
L  0.6% H
23.3 23.6
L  -3.8% H
23.1 24.4
L  -9.9% H
23.1 26.5
L  -18.3% H
23.1 29.5
L  -31.9% H
23.1 34.9
L  -36.9% H
23.1 48.4
L  -64.4% H
23.1 95.0
L  13.5% H
16.7 95.0
American Strategic Investment Co (Class A)
19.8 6.3
L  0.3% H
6.3 6.3
L  -1.9% H
6.0 6.8
L  -30.5% H
6.0 9.8
L  -27.9% H
6.0 11.0
L  -42.9% H
6.0 14.0
L  -6.3% H
5.5 16.3
L  -91.7% H
5.5 110
L   H
5.5 240
Realty Income - REIT
57,728.8 61.0
L  -0.6% H
60.9 61.7
L  -2.9% H
60.9 63.0
L  -4.5% H
60.9 65.0
L  2.5% H
59.5 67.2
L  4.3% H
55.9 67.9
L  8.6% H
45.0 67.9
L  -13.0% H
45.0 75.4
L  -4.2% H
36.8 82.3
Corporate Office Properties Trust
3,998.0 35.5
L  -1.3% H
35.5 36.4
L  -5.4% H
33.3 37.9
L  -6.4% H
33.3 38.4
L  12.3% H
30.9 38.9
L  23.4% H
27.1 38.9
L  35.9% H
22.5 38.9
L  25.1% H
21.6 38.9
L  24.6% H
15.2 38.9
Omega Healthcare Investors Inc
14,141.6 46.7
L  -0.3% H
46.4 46.9
L  -0.6% H
45.2 47.2
L  -6.6% H
45.2 50.2
L  2.8% H
43.2 52.4
L  9.6% H
39.3 52.4
L  42.7% H
27.5 52.4
L  38.1% H
24.8 52.4
L  29.2% H
13.3 52.4
One Liberty Properties Inc
524.5 24.0
L  0.4% H
23.7 24.1
L  -2.5% H
23.7 24.8
L  -1.5% H
23.3 24.9
L  2.9% H
23.1 25.9
L  0.3% H
19.6 25.9
L  22.8% H
17.6 30.5
L  -25.2% H
17.6 36.6
L  -1.4% H
9.7 36.6
Orion Office REIT Inc
159.2 2.8
L   H
2.8 2.8
L  -5.1% H
2.8 2.9
L  5.7% H
2.6 3.1
L  -6.4% H
2.6 3.1
L  -6.1% H
1.9 3.1
L  -52.2% H
1.5 6.2
L   H
1.5 32.3
L   H
1.5 32.3
Orchid Island Cap Inc
1,298.2 6.5
L  -0.2% H
6.5 6.6
L  -2.8% H
6.5 6.8
L  0.6% H
6.3 6.8
L  -3.7% H
6.3 7.0
L  -7.5% H
6.3 8.4
L  -31.3% H
5.7 9.6
L  -73.9% H
5.7 25.4
L  -87.4% H
5.7 63
Outfront Media Inc
5,208.3 29.6
L  -0.8% H
29.5 30.1
L  -3.6% H
29.2 30.7
L  -7.2% H
29.2 33.5
L  -6.6% H
29.2 34.2
L  58.3% H
17.0 35.0
L  153.2% H
8.4 35.0
L  16.3% H
8.4 35.0
L  30.6% H
7.2 35.0
Piedmont Office Realty Trust Inc (Class A)
1,196.3 9.6
L  0.2% H
9.5 9.7
L  -3.4% H
9.4 10
L  -1.3% H
9.1 10
L  15.5% H
8.2 10.1
L  12.9% H
6.3 10.1
L  36.4% H
4.9 11.1
L  -47.2% H
4.9 19.8
L  -55.8% H
4.9 24.8
Healthpeak Properties Inc
14,356.0 20.8
L   H
20.7 21.0
L  -3.9% H
20.7 21.8
L  -4.6% H
20.4 22.4
L  9.6% H
18.9 23.0
L  16.1% H
15.7 23.0
L  0.8% H
15.2 23.0
L  -43.0% H
15.2 36.9
L  -41.1% H
15.2 37.9
Pebblebrook Hotel Trust
2,037.9 18.1
L  1.8% H
17.8 18.1
L  -1.6% H
17.4 18.6
L  -5.5% H
17.4 19.6
L  14.6% H
15.6 19.9
L  62.1% H
10.0 19.9
L  24.4% H
7.4 19.9
L  -18.7% H
7.4 26.5
L  -39.0% H
5.4 41.7
Alpine Income Property Trust Inc
343.3 19.5
L  -0.3% H
19.4 19.6
L  -1.2% H
19.2 20.0
L  -3.5% H
19.2 20.8
L  1.7% H
18.8 22.0
L  27.6% H
13.1 22.0
L  12.6% H
13.1 22.0
L  1.9% H
13.1 22.0
L   H
7.7 22.0
Park Hotels & Resorts Inc
3,094.6 15.4
L  1.0% H
15.3 15.5
L  -5.0% H
15.1 16.2
L  2.1% H
14.3 16.2
L  19.2% H
12.8 16.2
L  30.7% H
9.8 16.2
L  20.1% H
8.3 18.1
L  -19.4% H
8.3 21.6
L   H
4.0 34.3
Prologis
130,775.4 137.6
L  -1.5% H
136.9 138.6
L  -4.0% H
136.9 143.8
L  -4.8% H
136.9 144.9
L  -1.0% H
135.1 153.4
L  20.9% H
110.5 153.4
L  10.5% H
85.4 153.4
L  -0.1% H
85.4 174.5
L  159.5% H
45.9 174.5
Pennymac Mortgage Investment Trust
818.0 9.4
L  1.5% H
9.3 9.6
L  1.0% H
9.2 9.6
L  -0.5% H
9.2 9.8
L  -9.5% H
9.0 11.4
L  -23.8% H
9.0 13.8
L  -30.3% H
9.0 15.9
L  -51.9% H
9.0 20.7
L  -37.6% H
3.5 23.8
Public Storage
54,963.7 298.6
L  -1.4% H
296.7 302.0
L  -7.5% H
296.7 323.9
L  -7.9% H
296.7 330.8
L  1.0% H
294.9 335.6
L  1.4% H
256.5 335.6
L  8.3% H
233.2 370.0
L  -9.4% H
233.2 421.8
L  32.1% H
155.4 421.8
Postal Realty Trust Inc - Ordinary Shares Cls A
717.2 23.7
L  -0.1% H
23.6 23.9
L  1.3% H
23.2 24.0
L  2.9% H
22 24.0
L  5% H
22 25.2
L  49.7% H
14.3 25.2
L  65.0% H
12.3 25.2
L  18.6% H
12.3 25.2
L   H
10.8 25.2
Ready Cap Corp
290.7 1.8
L  4.1% H
1.7 1.8
L  -11.6% H
1.7 2.0
L  23.1% H
1.4 2
L  5.4% H
1.4 2
L  -58.7% H
1.4 4.5
L  -84% H
1.4 11.7
L  -88.5% H
1.4 16.6
L  -87.1% H
1.4 17.3
Rexford Industrial Realty Inc
8,263.9 37.1
L   H
36.7 37.4
L  -1.5% H
36.7 37.7
L  -1.9% H
35.7 38.3
L  6.8% H
32.3 39.7
L  -10.5% H
32.1 44.4
L  -30.7% H
29.7 58.0
L  -41.2% H
29.7 84.7
L  64.8% H
20.1 84.7
Rafael Holdings Inc (Class B)
130 2.5
L  2.5% H
2.4 2.6
L  11.6% H
2.2 2.8
L  28.9% H
1.8 2.8
L  79.9% H
1.3 4.0
L  70.1% H
1.1 4.0
L  13.6% H
1.1 4.0
L  -94.0% H
1.1 43.6
L   H
1.1 66.4
Ryman Hospitality Properties Inc
8,498.9 123.2
L  -0.2% H
122.0 124.4
L  -7.3% H
122.0 133.3
L  -7.8% H
114.3 135.3
L  7.1% H
112.7 137.5
L  24.7% H
83.8 137.5
L  44.2% H
76.3 137.5
L  46.9% H
70.5 137.5
L  132.5% H
13.3 137.5
Rithm Cap Corp
5,600.8 10.0
L  1.4% H
9.9 10.0
L  -1.4% H
9.9 10.2
L  1.5% H
9.9 10.5
L  10.2% H
8.9 10.5
L  -19.0% H
8.4 12.7
L  -3.6% H
8.4 12.7
L  -9.4% H
6.9 12.7
L  -29.8% H
2.9 18.8
RLJ Lodging Trust
1,697.5 11.1
L  1.1% H
11.1 11.2
L  -3.6% H
10.9 11.6
L  -9.1% H
10.7 12.9
L  13.1% H
9.8 12.9
L  44.7% H
6.5 12.9
L  11.6% H
6.2 12.9
L  -23.5% H
6.2 16.2
L  -51.8% H
3.9 25.1
RPT Realty
1,043.1 12.2
L  -3.3% H
12.2 12.8
L  -7.6% H
12.2 13.2
L  -1.2% H
11.8 13.5
L  -15.3% H
9.8 15.1
L  373.5% H
2.4 17.2
L  7.5% H
2.3 17.2
L  -6.5% H
2.3 17.2
L  -36.5% H
2.3 19.7
Redwood Trust Inc
564.0 4.5
L  1.6% H
4.4 4.5
L  -4.9% H
4.4 4.7
L  -1.8% H
4.4 4.9
L  -15.6% H
4.2 5.4
L  -26.6% H
4.2 7.0
L  -45.4% H
4.2 8.2
L  -64.2% H
4.2 14.2
L  -68.6% H
2.1 18.0
Rayonier Inc
6,097.2 20.5
L  -1.5% H
20.5 20.9
L  -3.6% H
20.2 21.3
L  -5.9% H
20.2 22.6
L  -0.2% H
20.2 22.6
L  -22.0% H
19.5 27.1
L  -31.9% H
19.5 35.3
L  -45.4% H
19.5 45.9
L  -25.9% H
16.0 45.9
Safehold Inc
1,081.4 15.3
L  0.5% H
15.2 15.3
L  -1.4% H
15.0 15.6
L  -5.6% H
14.8 16.6
L  4.0% H
14.7 17.5
L  -7.2% H
12.8 17.5
L  -27.3% H
12.8 28.8
L  -88.1% H
12.8 300
L  -70.9% H
12.8 300
Sunstone Hotel Investors Inc
2,067.7 11.1
L  1.5% H
11.0 11.1
L  -2.1% H
10.9 11.5
L  -5.5% H
10.3 12.0
L  1.2% H
10.3 12.1
L  17.3% H
8.7 12.1
L  23.6% H
7.5 12.4
L  -3.9% H
7.5 13.9
L  -18.0% H
5.8 17.6
SITE Centers Corp
155.3 3.0
L  2.1% H
2.9 3.0
L  -0.7% H
2.9 3.1
L  -9.8% H
2.9 3.4
L  -39.6% H
2.9 5.1
L  -67.2% H
2.9 9.6
L  -94.5% H
2.9 64.4
L  -95.4% H
2.9 70.4
L  -97.6% H
2.9 126.9
Tanger Factory Outlet Centers Inc
4,352.8 37.9
L  -0.4% H
37.8 38.6
L  -1.5% H
37.4 38.6
L  -6.8% H
37.4 41.3
L  7.0% H
35.5 42.5
L  10.9% H
31.1 42.5
L  64.0% H
21.4 42.5
L  125.3% H
13.3 42.5
L  -5.8% H
4.1 42.5
SL Green Realty Corp
3,930.0 55.5
L  1.6% H
54.5 55.5
L  -7.3% H
54.2 60.1
L  4.8% H
53.4 60.1
L  24.0% H
44.1 60.1
L  -2.5% H
34.8 66.3
L  41.8% H
28.6 82.8
L  -24.7% H
19.1 85.2
L  -54.7% H
19.1 126.1
Simon Property - REIT
67,834.3 209.7
L  -1.1% H
209.4 212.7
L  -4.3% H
209.4 219.2
L  -8.6% H
209.4 231.4
L  3.4% H
202.3 238.5
L  16.1% H
172.2 238.5
L  82.4% H
102.1 238.5
L  54.4% H
86.0 238.5
L  -2.9% H
42.3 238.5
Seritage Growth Properties (Class A)
114.9 2.0
L  1.0% H
2.0 2.1
L  -3.3% H
2.0 2.1
L  -15.4% H
2.0 2.5
L  -21.5% H
2.0 2.9
L  -44.4% H
2.0 4.6
L  -73.0% H
2.0 9.9
L  -87.2% H
2.0 17.1
L  -95.4% H
2.0 51.9
STAG Industrial Inc
7,236.1 37.5
L  -0.4% H
37.3 37.7
L  1.2% H
36.8 37.7
L  -1.9% H
36.2 38.7
L  2.2% H
36.2 42.6
L  1.9% H
34.4 42.6
L  1.8% H
28.6 42.6
L  -12.0% H
26.6 48.3
L  52.0% H
17.5 48.3
iStar Inc
- 15.2
L  0.4% H
15.1 15.3
L  -1.9% H
15.0 15.6
L  -6.1% H
14.8 16.6
L  3.5% H
14.7 17.5
L  -7.7% H
12.8 17.5
L  -2.9% H
12.8 17.5
L  -90.8% H
12.8 174.9
L  -77.4% H
12.8 174.9
Starwood Property Trust Inc
5,778.3 15.6
L  0.5% H
15.6 15.7
L  -3.2% H
15.5 16.2
L  -2.3% H
15.5 16.9
L  -7.1% H
15.5 17.3
L  -23.0% H
15.5 20.8
L  -24.5% H
15.5 22.3
L  -39.7% H
15.5 26.4
L  -31.8% H
7.6 27.0
Sun Communities Inc
14,694.1 120.6
L  -0.7% H
120.2 122.0
L  -4.2% H
120.2 126.4
L  -2.3% H
117.7 126.4
L  0.2% H
117.5 128.1
L  -4.9% H
115.9 137.9
L  -1.1% H
102.7 147.8
L  -41.5% H
102.7 211.8
L  57.7% H
69.9 211.8
Transcontinental Realty Investors Inc
337.4 38.5
L  5.0% H
36.5 39.1
L  -1.9% H
35.5 40.6
L  -5.7% H
34.4 44.8
L  1.2% H
34.4 50.8
L  -18.4% H
31.5 59.7
L  12.8% H
25.5 59.7
L  9.4% H
25.5 59.7
L  240.9% H
9.4 59.7
Tejon Ranch Co.
434.8 16.1
L  0.1% H
16.0 16.2
L  -0.6% H
15.8 16.3
L  -5.0% H
15.8 17.3
L  -14.8% H
15.8 19.8
L  -7.6% H
15.3 21.3
L  -4.1% H
14.7 21.3
L  -16.5% H
14.3 21.7
L  -29.5% H
12.1 27.2
Terreno Realty Corp
7,191.0 66.0
L  -0.7% H
65.7 66.7
L  -3.5% H
65.7 68.5
L  -7.9% H
65.7 72.7
L  4.2% H
63.0 78.9
L  14.2% H
55.7 78.9
L  8.4% H
48.2 78.9
L  -2.9% H
48.2 86
L  145.7% H
24.8 86
TPG RE Finance Trust Inc
595.7 7.8
L  1.0% H
7.7 7.8
L  -0.5% H
7.7 7.8
L  -2.6% H
7.7 8.2
L  -7.4% H
7.7 8.8
L  -17.0% H
7.6 9.9
L  2.9% H
4.6 9.9
L  -38.4% H
4.6 13.6
L   H
2.5 21.3
UDR
11,758.3 36.6
L  -0.7% H
36.4 37.2
L  -4.1% H
36.4 38.3
L  -4.1% H
36.4 38.9
L   H
36.4 42
L  -7.5% H
32.9 42
L  -7.9% H
31.0 47.6
L  -33.8% H
31.0 61.1
L  1.4% H
29.2 61.1
Urban Edge Properties
2,685.2 21.3
L  -0.5% H
21.2 21.5
L  -2.1% H
21.1 21.7
L  -6.1% H
21.0 22.9
L  -4.2% H
21.0 24.1
L  2.8% H
18.5 24.1
L  29.5% H
14.4 24.1
L  12.2% H
12.9 24.1
L  -25.7% H
7.0 29.5
Universal Health Realty Income Trust
569.4 41.0
L  -0.3% H
40.9 41.5
L  -2.8% H
40.7 42.5
L  -5.6% H
40.2 44.6
L  0.9% H
37.4 46.3
L  0.9% H
35.3 46.3
L  -12.3% H
32.3 47.3
L  -30.1% H
32.3 61.3
L  -33.5% H
32.3 132.4
UMH Properties Inc
1,380.7 16.2
L  -0.2% H
16.1 16.3
L  -2.4% H
16.1 16.7
L  7.0% H
15.1 16.8
L  8.8% H
14.8 16.8
L  3.1% H
13.9 16.8
L  8.2% H
13.3 20.6
L  -32.1% H
13.3 27.5
L  34.9% H
8.6 27.5
VICI Properties
28,077.5 25.5
L  -0.2% H
25.4 25.6
L  -3% H
25.4 26.4
L  -3.2% H
25.4 27.2
L  -8.2% H
25.4 28.7
L  -24.5% H
25.4 33.8
L  -17.7% H
25.4 34.3
L  -18.7% H
25.4 35.7
L   H
9.9 35.7
Vornado Realty Trust
6,875.0 36.8
L  0.5% H
36.3 37.2
L  -7.8% H
36.3 40.0
L  -6.5% H
36.3 41.6
L  10.3% H
33.1 41.6
L  -3.2% H
24.6 43.4
L  50.3% H
18.4 46.6
L  -13.9% H
12.3 47.3
L  -55.7% H
12.3 90.3
Ventas
47,016.7 91.7
L  -0.5% H
90.9 92.4
L  -2.3% H
90.3 94.5
L  -2.0% H
86.9 94.5
L  12.2% H
78.1 101.6
L  34.6% H
66.4 101.6
L  112.8% H
39.3 101.6
L  62.1% H
35.3 101.6
L  26.7% H
13.3 101.6
Welltower
171,661.9 238.2
L  -0.9% H
236.7 240.7
L  -1.2% H
233.5 243.0
L  1.6% H
225.0 243.0
L  20.7% H
194.7 255.2
L  41.6% H
163.8 255.2
L  188.3% H
78.4 255.2
L  170.2% H
56.5 255.2
L  211.7% H
24.3 255.2
W. P. Carey Inc
15,910.1 69.8
L  -0.5% H
69.5 70.4
L  -2.7% H
69.5 72.0
L  -5.1% H
69.5 74.1
L  -4.2% H
69.5 77.2
L  4.1% H
63.1 77.2
L  7.0% H
51.4 77.2
L  -11.1% H
51.4 89.6
L  6.1% H
38.6 93.6
Weyerhaeuser
16,850.8 23.4
L   H
23.2 23.5
L  -4.3% H
23.0 24.6
L  -6.6% H
23.0 26
L  -1.4% H
22.4 26
L  -9.6% H
21.2 27.8
L  -28.6% H
21.2 36.3
L  -35.6% H
21.2 43.0
L  -26.6% H
13.1 43.0
Xenia Hotels & Resorts Inc
1,705.6 18.5
L  1.1% H
18.1 18.6
L  -6.1% H
18.1 19.7
L  -10.2% H
18.1 21.1
L  5.5% H
17.4 22.1
L  30.9% H
11.8 22.1
L  56.0% H
8.6 22.1
L  6.1% H
8.6 22.1
L  11.3% H
6.1 25.9
Arbor Realty Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 22.6
L   H
22.6 22.6
L  0.9% H
22.3 22.8
L  0.3% H
22.2 22.8
L  -1.7% H
22.1 23
L  1.9% H
20.9 23.6
L  -0.6% H
20.9 23.6
L  -0.6% H
20.9 23.6
L  -0.6% H
20.9 23.6
ACRES Commercial Realty Corp
- 24.0
L  0.1% H
23.9 24.0
L  -0.2% H
23.9 24.3
L  -3.4% H
23.4 24.9
L  -6.0% H
23.4 25.5
L  -4.7% H
23.4 25.6
L  -6.1% H
23.4 25.6
L  -6.1% H
23.4 25.6
L  -6.1% H
23.4 25.6
Cherry Hill Mortgage
- 24.2
L  0.7% H
24.2 24.2
L  0.8% H
23.9 24.2
L  0.9% H
23.7 24.6
L  1.8% H
23.6 24.7
L  -0.5% H
22.7 24.7
L  -0.2% H
22.7 24.7
L  -0.2% H
22.7 24.7
L  -0.2% H
22.7 24.7
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 24.1
L  -0.2% H
24 24.2
L  -2.7% H
24 24.9
L  -0.1% H
23.9 24.9
L  -0.8% H
23.1 24.9
L   H
21.7 24.9
L  -3.2% H
21.7 24.9
L  -3.2% H
21.7 24.9
L  -3.2% H
21.7 24.9
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 22.7
L   H
22.5 22.7
L  -1.8% H
22.5 23.4
L  -0.1% H
22.3 23.6
L  -0.4% H
21.7 23.6
L  -0.2% H
19.7 23.8
L  -2.5% H
19.7 23.8
L  -2.5% H
19.7 23.8
L  -2.5% H
19.7 23.8
Chimera Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 23.9
L  -0.1% H
23.9 24.0
L  -2.7% H
23.9 24.7
L  -1.1% H
23.9 24.8
L  -1.5% H
22.9 24.8
L  -0.6% H
21.5 24.8
L  -2.9% H
21.5 24.8
L  -2.9% H
21.5 24.8
L  -2.9% H
21.5 24.8
Dynex Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.8
L  -0.1% H
25.8 25.8
L  0.4% H
25.7 25.9
L  1.1% H
25.5 25.9
L  -1.4% H
25.4 26.1
L  0.2% H
25.1 26.2
L  -0.1% H
25.1 26.2
L  -0.1% H
25.1 26.2
L  -0.1% H
25.1 26.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.2
L  0.2% H
25.1 25.2
L  1.3% H
24.9 25.2
L  1.8% H
24.6 25.2
L  1.7% H
24.1 25.2
L  8.0% H
23.2 25.2
L  6.3% H
23.2 25.2
L  6.3% H
23.2 25.2
L  6.3% H
23.2 25.2
Ellington Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.5
L   H
25.5 25.6
L  0.4% H
25.5 25.7
L  -0.3% H
25.3 25.7
L  -0.2% H
24.8 25.9
L  1.4% H
24.5 26.3
L  1.6% H
24.5 26.3
L  1.6% H
24.5 26.3
L  1.6% H
24.5 26.3
Granite Point Mortgage Trust
- 16.1
L  -2.7% H
16.1 16.5
L  -5.0% H
16.1 17.0
L  -11.9% H
16.1 18.5
L  -17.1% H
16.1 20
L  -20.1% H
16.1 21.0
L  -20.0% H
16.1 21.0
L  -20.0% H
16.1 21.0
L  -20.0% H
16.1 21.0
Invesco Mortgage Cap Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.1
L  0.1% H
25.1 25.1
L   H
24.9 25.1
L  0.0% H
24.8 25.1
L  3.1% H
23.7 25.1
L  3.5% H
23.1 25.1
L  1.5% H
23.1 25.1
L  1.5% H
23.1 25.1
L  1.5% H
23.1 25.1
MFA Fin Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 23.6
L  0.8% H
23.5 23.7
L  -0.2% H
23.4 23.7
L  1.9% H
23.2 23.7
L  -0.5% H
22.4 23.9
L  -3.2% H
21.2 24.6
L  -3.7% H
21.2 24.6
L  -3.7% H
21.2 24.6
L  -3.7% H
21.2 24.6
AG Mortgage Investment Trust
- 25
L  0.3% H
25 25.1
L  -2.3% H
24.9 25.7
L  -0.4% H
24.9 25.7
L  0.2% H
24.6 25.7
L  -0.1% H
23.6 25.7
L  -2.5% H
23.6 25.7
L  -2.5% H
23.6 25.7
L  -2.5% H
23.6 25.7
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.4
L  0.1% H
25.4 25.4
L  -1.8% H
25.4 26.0
L  -1.7% H
25.4 26.0
L  -1.1% H
25.3 26.0
L  0.8% H
25 26.1
L  -1.8% H
25 26.1
L  -1.8% H
25 26.1
L  -1.8% H
25 26.1
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser G
- 25.2
L  0.1% H
25.2 25.2
L  -1.5% H
25.1 25.6
L  -0.2% H
25.1 25.6
L  1.0% H
24.4 25.6
L  1.5% H
24.4 25.6
L  -1.0% H
24.4 25.6
L  -1.0% H
24.4 25.6
L  -1.0% H
24.4 25.6
Annaly Cap Management Inc - FXDFR PRF PERPETUAL USD 25 - Ser I
- 24.9
L   H
24.9 24.9
L  -2.2% H
24.9 25.5
L  -3.3% H
24.9 25.9
L  -1.3% H
24.9 25.9
L  -0.7% H
24.8 25.9
L  -3.5% H
24.8 26.0
L  -3.5% H
24.8 26.0
L  -3.5% H
24.8 26.0
Pennymac Mortgage Investment
- 22.6
L  -0.1% H
22.6 22.7
L  -2.6% H
22.6 23.5
L  1.8% H
22.3 23.5
L  0.2% H
21.8 23.5
L  -6.7% H
21.8 25
L  -8.1% H
21.8 25
L  -8.1% H
21.8 25
L  -8.1% H
21.8 25
Pennymac Mortgage Investment
- 22.4
L  -0.1% H
22.4 22.4
L  -2.6% H
22.4 23.1
L  -0.1% H
22.4 23.1
L  -1.0% H
22 23.1
L  -6.5% H
21.9 24.9
L  -8.6% H
21.9 24.9
L  -8.6% H
21.9 24.9
L  -8.6% H
21.9 24.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.4
L  -0.1% H
25.4 25.4
L  -0.9% H
25.3 25.6
L  0.5% H
25.1 25.6
L  0.1% H
25.1 25.9
L  -0.2% H
24.5 25.9
L  -0.1% H
24.5 25.9
L  -0.1% H
24.5 25.9
L  -0.1% H
24.5 25.9
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.5
L  0.1% H
25.4 25.5
L  -0.4% H
25.4 25.6
L  1.2% H
25.1 25.6
L  1.0% H
24.9 25.6
L  0.9% H
24.2 25.7
L  0.2% H
24.2 25.7
L  0.2% H
24.2 25.7
L  0.2% H
24.2 25.7
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 24.9
L  0.2% H
24.8 25.0
L   H
24.8 25.0
L  1.8% H
24.5 25.0
L  1.1% H
24.0 25.0
L  0.6% H
22.7 25.2
L  0.3% H
22.7 25.2
L  0.3% H
22.7 25.2
L  0.3% H
22.7 25.2
Rithm Cap Corp - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.1
L  0.1% H
25.1 25.1
L  -0.1% H
25.1 25.1
L  0.4% H
25.0 25.1
L  0.6% H
24.9 25.3
L  2.7% H
24.2 25.3
L  2.0% H
24.2 25.3
L  2.0% H
24.2 25.3
L  2.0% H
24.2 25.3
Redwood Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser A
- 24.4
L  0.4% H
24.4 24.4
L  -1.1% H
24.3 25.0
L   H
24.3 25.0
L  -0.9% H
24 25
L  -3.9% H
23.1 25.7
L  -3.2% H
23.1 26.0
L  -3.2% H
23.1 26.0
L  -3.2% H
23.1 26.0
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.3
L  0.1% H
25.2 25.3
L  0.3% H
25.2 25.3
L  0.9% H
25.0 25.3
L  2.1% H
24.3 25.5
L  8.8% H
23.0 25.5
L  9.5% H
23.0 25.5
L  9.5% H
23.0 25.5
L  9.5% H
23.0 25.5
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.2
L   H
25.2 25.2
L  0.2% H
25.1 25.2
L  0.8% H
25.0 25.2
L  3.9% H
24.0 25.4
L  12.2% H
22.2 25.4
L  11.1% H
22.2 25.4
L  11.1% H
22.2 25.4
L  11.1% H
22.2 25.4
Two Harbors Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.3
L  0.0% H
25.3 25.3
L  0.2% H
25.2 25.3
L  1% H
25.0 25.3
L  2.3% H
24.6 25.5
L  5.7% H
23.3 25.5
L  4.9% H
23.3 25.5
L  4.9% H
23.3 25.5
L  4.9% H
23.3 25.5
Corporacion Inmobiliaria Vesta Sab (ADR)
3,182.6 34.3
L  0.2% H
34.2 34.6
L  -2.5% H
33.9 35.3
L  -0.6% H
33.1 36.1
L  -1.2% H
31.9 36.1
L  24.9% H
25.6 37.4
L  -6.9% H
21.3 41.4
L   H
21.3 41.4
L   H
21.3 41.4
Alset Inc
54.5 1.4
L   H
1.4 1.5
L  -12.0% H
1.4 1.5
L  37.3% H
1.0 1.8
L  -10.3% H
1 1.8
L  -0.7% H
1 4.6
L   H
0.5 4.6
L  -96.5% H
0.5 68.4
L   H
0.5 589.8
AGNC Investment Corp
12,566.1 10.6
L   H
10.6 10.7
L  -2.8% H
10.6 11
L  -0.6% H
10.5 11.1
L  3.6% H
10.1 11.5
L  8.6% H
9.6 12.2
L  6.4% H
6.8 12.2
L  -35.0% H
6.8 16.7
L  -44.8% H
6.3 22.3
AGNC Investment Corp FXDFR
- 25.3
L  0.1% H
25.3 25.4
L  0.4% H
25.1 25.5
L  1.2% H
24.8 25.5
L  0.5% H
24.6 25.5
L  1.1% H
23.6 25.5
L  11.9% H
19.8 26.6
L   H
19.1 26.6
L   H
19.1 26.6
AGNC Investment Corp FXDFR
- 25.3
L  0.6% H
25.3 25.4
L  0.3% H
25.1 25.4
L  1.2% H
25.0 25.4
L  0.9% H
24.6 25.4
L  1% H
23.6 25.4
L  6.6% H
20.5 25.8
L  -3.1% H
17.3 26.2
L   H
10.1 26.5
AGNC Investment Corp FXDFR
- 25.9
L  0.0% H
25.9 26.0
L  0.0% H
25.9 26.0
L  0.3% H
25.7 26.0
L  0.1% H
25.1 26.0
L  1.5% H
24.7 26.1
L  0.3% H
23.6 26.6
L  -0.8% H
21.9 26.6
L   H
10 27.1
AGNC Investment Corp FXDFR
- 25.7
L   H
25.7 25.7
L  0.0% H
25.6 25.7
L  0.6% H
25.5 25.7
L  0.2% H
24.9 25.7
L  0.9% H
24.4 25.8
L  7.8% H
20.9 26.0
L  -0.5% H
17.6 26.6
L   H
8.9 26.6
AGNC Investment Corp FXDFR
- 25.5
L   H
25.5 25.5
L  0.2% H
25.4 25.5
L  1.6% H
25.1 25.5
L  1.0% H
24.6 25.5
L  1.3% H
23.6 25.5
L  17.1% H
19.6 25.6
L  -0.3% H
16.8 25.7
L   H
8.8 25.7
Cadiz Inc
335.3 4.0
L  -0.3% H
3.9 4.1
L  -4.4% H
3.8 4.3
L  32.4% H
2.9 4.3
L  -15.7% H
2.9 4.9
L  10.6% H
2.9 7.0
L  -2.5% H
2.1 7.0
L  -70.5% H
1.5 13.5
L  -48.9% H
1.5 16.3
Creative Media & Community Trust
10.6 3.6
L  -1.1% H
3.6 3.6
L  -8.9% H
3.6 4.2
L  2.6% H
3.4 5.8
L  2.9% H
2.3 5.8
L  -99.4% H
2.3 1441
L  -100.0% H
2.3 112973.6
L  -100.0% H
2.3 230113.2
L  -100.0% H
2.3 1698507.6
Cadiz Inc - PRF PERPETUAL USD 25 - Ser A 1/1000th
- 22.1
L  0.3% H
22.1 22.1
L  -1.4% H
22.0 22.4
L  -1.2% H
22.0 22.9
L  -0.9% H
21.7 24.8
L  17.0% H
18.3 24.8
L  40.1% H
11.5 24.8
L  -11.6% H
9.6 25.2
L   H
9.6 25.2
Diversified Healthcare Trust
1,835.3 7.6
L  -0.7% H
7.6 7.8
L  -6.2% H
7.5 8.1
L  -14.8% H
7.5 9.4
L  -7.7% H
7.5 9.7
L  99.0% H
3.6 9.7
L  188.2% H
1.7 9.7
L  99.0% H
0.6 9.7
L  -65.2% H
0.6 23.1
Equinix Inc
100,797.1 1,021.5
L  -0.6% H
1005.3 1024.6
L  -4.8% H
1005.3 1100.7
L  0.2% H
1003.5 1109.2
L  -2.8% H
993.8 1124
L  29.9% H
720.6 1128.7
L  31.4% H
677.8 1128.7
L  17.6% H
494.9 1128.7
L  178.5% H
314.6 1128.7
eXp World Holdings Inc
663.5 4.0
L  1.3% H
3.9 4.0
L  -12.9% H
3.9 4.6
L  -2.0% H
3.8 4.8
L  -16.8% H
3.7 5.8
L  -63.3% H
3.7 12.2
L  -79.2% H
3.7 19.7
L  -91.9% H
3.7 55.4
L  164.7% H
1.3 90
FRP Holdings Inc
425.1 22.1
L  0.3% H
22.1 22.3
L  -2.9% H
21.8 22.8
L  -0.8% H
21.1 23.4
L  -4.2% H
21.1 25.7
L  -13.9% H
20.5 25.8
L  -22.3% H
20.5 33
L  -23.6% H
20.5 33
L  31.5% H
14.5 33.9
FirstService Corp
6,006.8 137.6
L  -1.4% H
137.0 139.7
L  -4.4% H
137.0 144.3
L  -2.4% H
137.0 146.7
L  2.5% H
122.8 152.2
L  -31.6% H
119.4 209.7
L  -10.0% H
119.4 209.7
L  -26.8% H
112.4 209.7
L  185.1% H
39.1 209.7
FLJ Grp Ltd (ADR)
16.6 3.5
L  0.6% H
3.3 3.6
L  -12.7% H
3.3 4.1
L  269.5% H
0.9 7.2
L  258.2% H
0.8 7.2
L  190.1% H
0.7 7.2
L  1850% H
0.1 7.2
L   H
0.1 7.2
L   H
0.1 7.2
Generation Income Properties Inc
1.1 0.4
L  2.8% H
0.4 0.4
L  -30.2% H
0.3 0.6
L  -50% H
0.3 1.3
L  -82.6% H
0.3 2.2
L  -96.2% H
0.3 19.9
L  -99.0% H
0.3 46.4
L   H
0.3 102.5
L   H
0.3 102.5
Gaming and Leisure Properties Inc
12,145.9 41.8
L  -0.1% H
41.4 42.0
L  -3.0% H
41.4 43.1
L  -6.8% H
41.4 45
L  -10.8% H
41.4 49.0
L  -13.0% H
41.2 50.0
L  -12.0% H
41.2 52.6
L  -16.6% H
41.2 55.1
L  22.2% H
13.0 55.1
Gladstone Commercial Corp
628.8 13.0
L   H
13.0 13.0
L  -1.0% H
12.9 13.2
L  3.9% H
12.1 13.3
L  3.7% H
11.9 13.3
L  -3.4% H
10.3 13.5
L  -1.2% H
10.3 17.9
L  -42.9% H
10.3 26.1
L  -27.8% H
7.6 26.1
Gyrodyne LLC
11.1 5.1
L   H
5.1 5.1
L  -7.3% H
5 5.4
L  -8% H
5 5.5
L  -25.6% H
5 6.9
L  -50.6% H
5 11
L  -52.7% H
5 12
L  -61.8% H
5 14.9
L  -76.5% H
5 22.9
Host Hotels & Resorts - REIT
15,045.3 22.0
L  1.5% H
21.7 22.0
L  -4.5% H
21.5 23.0
L  -12.6% H
21.5 25.5
L  -5.3% H
21.5 25.7
L  27.6% H
15.6 25.7
L  38.8% H
12.2 25.7
L  33.9% H
12.2 25.7
L  25.0% H
7.9 25.7
Industrial Logistics Properties Trust
549.3 8.2
L  -0.2% H
8.2 8.3
L  -1.9% H
8.1 8.6
L  -4.4% H
8.1 9.3
L  -5.8% H
7.8 9.4
L  33.6% H
4.9 9.4
L  106.3% H
2.2 9.4
L  -70.5% H
1.6 28.7
L   H
1.6 28.7
Lamar Advertising Co (Class A)
15,290.3 150.6
L  -0.3% H
150.1 152.2
L  -0.8% H
147.8 154.7
L  -5.9% H
147.8 163.9
L  0.1% H
147.8 166.3
L  18.3% H
114.5 166.3
L  64.6% H
77.2 166.3
L  30.8% H
77.2 166.3
L  139.1% H
30.9 166.3
Gladstone Land Corp
414.1 9.6
L  0.4% H
9.5 9.7
L  9.3% H
8.8 9.7
L  18.4% H
7.9 9.7
L  4.5% H
7.9 9.7
L  4.4% H
7.9 13
L  -39.4% H
7.9 15.8
L  -59.6% H
7.9 42.1
L  -17.2% H
7.9 42.1
Manhattan Bridge Cap Inc
46.8 4.1
L  0.5% H
4.1 4.1
L  1.2% H
4 4.1
L  -1.4% H
4 4.3
L  -3.3% H
3.9 4.7
L  -22.8% H
3.9 5.8
L  -14.4% H
3.9 6.1
L  -36.1% H
3.9 7.1
L  -33.9% H
2.5 8.0
J.W. Mays Inc
85.9 42.6
L   H
42.2 42.6
L  0.7% H
41.4 43.2
L  10.0% H
38 43.2
L  -0.4% H
38 44.6
L  12.1% H
37.6 62.0
L  -12.6% H
32.3 62.0
L  17.3% H
32.3 62.0
L  -11.3% H
17.8 62.0
Medalist Diversified REIT Inc
19.9 12.2
L   H
12.0 12.2
L  7.5% H
11.6 12.2
L  7.0% H
11.2 12.7
L  1.0% H
10.7 12.7
L  -4.1% H
9.5 14.5
L  16.2% H
5.7 15
L  -42.7% H
5.7 24.8
L   H
5.7 156
Newmark Grp Inc (Class A)
2,705.7 14.9
L  -0.6% H
14.9 15.4
L  -6.7% H
14.8 16.1
L  -0.5% H
14.1 16.5
L  6.8% H
13.7 16.5
L  -18.0% H
13.4 19.8
L  106.5% H
5.1 19.8
L  11.3% H
5.1 19.8
L   H
2.5 19.8
Adamas Trust Inc
864.6 9.6
L  0.1% H
9.6 9.6
L  -2.2% H
9.6 10.0
L  6.1% H
9.1 10.4
L  6.8% H
8.5 10.4
L  33.2% H
6.4 10.4
L  0.5% H
5.0 10.4
L  -45.8% H
5.0 18
L  -59.8% H
3.9 28.2
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 24.9
L  -0.1% H
24.9 25.0
L  0.1% H
24.8 25.0
L  1.9% H
24.4 25
L  2.7% H
24.0 25
L  13.8% H
21.8 25
L  29.8% H
17.6 25
L  1.8% H
14.4 25.5
L   H
14.4 25.5
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.7
L  0.0% H
25.6 25.7
L  0.6% H
25.5 25.7
L  2.1% H
25.1 25.7
L  1.5% H
24.7 25.7
L  3.6% H
23.8 25.7
L  12.9% H
20.9 25.7
L  -1.3% H
16.5 26.0
L   H
3.6 26.3
New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.0
L  0.4% H
24.8 25.0
L  -0.1% H
24.8 25.1
L  5.2% H
23.6 25.1
L  6.7% H
23.0 25.1
L  15.7% H
21.0 25.1
L  19.5% H
18.7 25.1
L  -4.5% H
16.4 26.3
L   H
3.6 26.5
Ohmyhome Ltd
5.2 3.1
L  -7.8% H
3.0 3.3
L  -38.0% H
3.0 10.5
L  -45.7% H
3.0 10.5
L  -92.0% H
3.0 109.5
L  -95.1% H
3.0 109.5
L  -99.6% H
3.0 3000
L   H
3.0 28500
L   H
3.0 28500
Opendoor Tech Inc
3,010.4 3.1
L  2.0% H
3.0 3.1
L  -13.9% H
3.0 3.6
L  -17.8% H
3.0 4.2
L  -41.6% H
3.0 5.6
L  -30.3% H
3.0 10.9
L  -20.3% H
0.5 10.9
L  -83.2% H
0.5 25.3
L   H
0.5 39.2
Phillips Edison & Co Inc - Ordinary Shares - New
4,998.7 38.8
L  -0.2% H
38.6 39.2
L  -2.7% H
38.5 40.0
L  -8.6% H
38.5 42.8
L  -1.2% H
38.5 44.4
L  10.4% H
33.0 44.4
L  13.9% H
30.6 44.4
L  29.7% H
27.1 44.4
L   H
26.5 44.4
Chicago Atlantic Real Estate Finance Inc
278.0 10.9
L  0.6% H
10.8 10.9
L  0.5% H
10.6 10.9
L  11.2% H
9.9 10.9
L  -3.6% H
9.7 11.6
L  -23.8% H
9.7 14.6
L  -28.7% H
9.7 17.7
L   H
9.7 20.3
L   H
9.7 20.3
Regency Centers - REIT
13,840.3 75.6
L  -0.6% H
75.5 76.4
L  -1.5% H
74.6 76.9
L  -5.9% H
74.6 80.8
L  -0.7% H
74.6 83.7
L  4.3% H
66.9 83.7
L  21.1% H
56.3 83.7
L  9.5% H
52.0 83.7
L  -5.7% H
31.8 83.7
SBA Communications (Class A)
19,901.1 187.6
L  -0.7% H
184.1 189.3
L  0.0% H
183.5 191.6
L  3.7% H
171.1 191.6
L  -8.1% H
171.1 210.9
L  -8.4% H
162.4 224.5
L  -15.4% H
162.4 258.7
L  -48.8% H
162.4 391.2
L  64.3% H
95.7 391.2
Sabra Healthcare REIT Inc
5,295.7 20.7
L  -1% H
20.6 21.0
L  -0.4% H
20.3 21.1
L  -2.1% H
19.7 21.6
L  8.8% H
17.5 22.8
L  8.5% H
17.2 22.8
L  60.3% H
12.4 22.8
L  27.0% H
10.1 22.8
L  -17.8% H
5.5 29.1
Global Self Storage Inc
60.0 5.3
L   H
5.3 5.4
L  -7.1% H
5.3 5.7
L  2.9% H
5.1 5.8
L  1.9% H
5 5.8
L  -3.7% H
4.7 5.8
L  5% H
4.0 5.9
L  -2.8% H
4.0 7.4
L  -1.9% H
2.7 7.4
Seven Hills Realty Trust .
169.7 7.5
L  0.1% H
7.5 7.5
L  -3.1% H
7.5 7.7
L  -0.7% H
7.5 7.9
L  -10.9% H
7.4 9.0
L  -30.8% H
7.4 11.2
L  -30.5% H
7.4 14.7
L  -33.1% H
7.4 14.7
L  -66.0% H
6.6 22.6
Presidio Property Trust Inc (Class A)
2.2 1.6
L  0.7% H
1.5 1.6
L  4.7% H
1.4 2.3
L  -28.6% H
1.3 2.4
L  -40.6% H
1.3 2.9
L  -69.1% H
1.3 10.5
L  -80.7% H
1.3 23
L  -96.3% H
1.3 42.5
L   H
1.3 102.4
Service Properties Trust
998.5 7.7
L  0.5% H
7.6 7.8
L  -3.1% H
7.5 8.1
L  -4.0% H
7.5 8.7
L  -82.4% H
7.5 44.5
L  -88.6% H
7.5 75.3
L  -96.3% H
7.5 217.9
L  -97.3% H
7.5 305.8
L  -99.0% H
7.5 817.0
Ucommune Intl Ltd (Class A)
7.2 2.0
L  -6.2% H
2.0 2.1
L  -8.4% H
2.0 2.2
L  -6.2% H
1.9 2.6
L  -37.2% H
1.6 3.5
L  92.2% H
0.2 5.9
L  -47.3% H
0.2 6.9
L  -99.2% H
0.2 266.4
L   H
0.2 2896.8
Uniti Grp Inc
2,386.0 9.8
L  0.8% H
9.8 10.0
L  -2.7% H
9.5 10.4
L  1.1% H
9.2 10.5
L  -11.7% H
9.0 12.9
L  56.0% H
5.3 12.9
L  75.8% H
2.6 12.9
L  -24.7% H
2.6 14.6
L  -68.6% H
2.6 32.7
Wheeler Real Estate Investment Trust Inc
0.4 0.5
L  -12.1% H
0.5 0.6
L  -65.3% H
0.5 1.6
L  -78.4% H
0.5 2.4
L  -99.8% H
0.5 320
L  -100% H
0.5 74592
L  -100.0% H
0.5 10000000000
L  -100.0% H
0.5 10000000000
L  -100.0% H
0.5 10000000000
Wheeler Real Estate Investment
- 36
L   H
35.9 36
L  2.7% H
35.9 36.5
L   H
32.8 37.0
L  -7.1% H
32.8 38.9
L  2.3% H
32.8 42
L  200% H
9.5 42
L  117.9% H
9.5 42
L   H
4.5 42
Howard Hughes Holdings Inc
3,804.2 63.7
L  0.9% H
63.2 64.2
L  -4.9% H
63.0 67.5
L  -0.3% H
63.0 69.6
L  1.3% H
62.4 75.5
L  -16.5% H
61.0 91.1
L  -20.5% H
59 91.1
L  -24.9% H
59 91.1
L  -24.9% H
59 91.1
COPT Defense Properties
4,015.9 35.4
L  -0.3% H
35.2 35.8
L  -5.7% H
33.3 37.9
L  -6.7% H
33.3 38.4
L  11.9% H
30.9 38.9
L  23.0% H
27.1 38.9
L  48.3% H
22.2 38.9
L  48.3% H
22.2 38.9
L  48.3% H
22.2 38.9
RenX Enterprises Corp
5.4 2.1
L  -0.5% H
2.0 2.1
L  3.5% H
1.9 2.1
L  8.5% H
1.7 2.1
L  25% H
1.6 2.2
L  -91.1% H
1.4 36
L   H
1.4 3795.0
L   H
1.4 3795.0
L   H
1.4 3795.0
La Rosa Holdings Corp
1.4 0.4
L   H
0.4 0.4
L  -14% H
0.4 0.5
L  -56.1% H
0.4 1.0
L  -65.9% H
0.4 1.4
L  -99.9% H
0.4 972
L   H
0.4 44240
L   H
0.4 44240
L   H
0.4 44240
Lead Real Estate Co Ltd (ADR)
17.2 1.3
L   H
1.3 1.3
L  -3.8% H
1.2 1.3
L   H
1.2 1.4
L   H
1.2 1.4
L  -14.3% H
1 3.0
L  -72.8% H
1 13.8
L  -72.8% H
1 13.8
L  -72.8% H
1 13.8
Net Lease Office Properties
166.7 11.3
L  0.6% H
11.2 11.3
L  -3.1% H
11.1 11.7
L  -3.9% H
11.1 12.1
L  -7.0% H
10.9 12.2
L  -62.0% H
10.9 30.3
L   H
9.5 34.5
L   H
9.5 34.5
L   H
9.5 34.5
Empire State Realty OP LP - Unit - Ser ES
- 4.3
L   H
4.3 4.3
L  -8.7% H
4.3 4.7
L  -10.6% H
4.3 5.8
L  -22.7% H
4.3 6.4
L  -42.0% H
4.3 8.3
L  -48.1% H
4.3 11.5
L  -58.6% H
4.3 11.5
L  -80.0% H
4.3 22.2
Empire State Realty OP LP - Unit - Ser 250
- 4.5
L   H
4.5 4.5
L  -4.5% H
4.5 4.7
L  -12.0% H
4.5 5.2
L  -17.0% H
4.5 5.6
L  -38.6% H
4.5 8.2
L  -47.3% H
4.5 11.4
L  -56.1% H
4.5 11.4
L  -79.0% H
4.5 22.2
Empire State Realty OP LP - Unit - Ser 60
- 4.7
L   H
4.7 4.7
L   H
4.7 4.7
L  -10.7% H
4.5 5
L  -13.8% H
4.5 6
L  -35.4% H
4.5 8.2
L  -46.0% H
4.5 11.9
L  -53.6% H
4.5 11.9
L  -78.1% H
4.5 22.0
American Healthcare REIT Inc
12,229.7 56.1
L  -0.8% H
55.7 56.8
L  -1.7% H
54.9 57.5
L  0.9% H
52.3 57.5
L  18.8% H
44.8 58.7
L  31.1% H
40 58.7
L  310.1% H
12.8 58.7
L  310.1% H
12.8 58.7
L  310.1% H
12.8 58.7
Massimo Grp
42.1 1.0
L  2.0% H
1.0 1.0
L  1% H
1.0 1.0
L  -1.0% H
0.9 1.1
L  4.1% H
0.9 1.2
L  -63.7% H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
L   H
0.9 5.6
XChange Tec.Inc. (ADR)
178.9 3.5
L  -1.1% H
3.3 3.6
L  -13.7% H
3.3 4.1
L  265.3% H
0.9 7.2
L  254.1% H
0.8 7.2
L  186.8% H
0.7 7.2
L  -99.9% H
0.7 6512
L  -100.0% H
0.7 81600
L   H
0.7 1635032
Sunrise Realty Trust Inc
101.0 7.5
L   H
7.4 7.5
L  -1.7% H
7.4 7.7
L  -4.7% H
7.4 8.1
L  -16.3% H
7.4 9.0
L  -32.5% H
7.3 11.8
L   H
7.3 15.7
L   H
7.3 15.7
L   H
7.3 15.7
Lineage Inc
8,898.9 39.1
L  0.8% H
38.8 39.6
L  -5.2% H
38.4 41.3
L  -7.8% H
38.4 43.1
L  -11.2% H
38.4 45.8
L  -6.8% H
31.3 45.8
L   H
31.3 88.8
L   H
31.3 88.8
L   H
31.3 88.8
Reitar Logtech Holdings Ltd (Class A)
5.6 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  50% H
0.1 0.4
L  -82.7% H
0.1 1.0
L  -98.1% H
0.1 7.7
L   H
0.1 8.8
L   H
0.1 8.8
L   H
0.1 8.8
Curbline Properties Corp
3,372.9 29.3
L  -0.9% H
29.3 29.6
L  -2.5% H
29.3 30.5
L  -4.3% H
29.3 30.9
L  2.3% H
28.6 32.2
L  30.1% H
21.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
L   H
20.9 32.2
FrontView REIT Inc
466.9 19.1
L  -1.6% H
19.1 19.5
L  -4.3% H
19.1 20.1
L  -6.2% H
19.0 21.0
L  6.5% H
17.7 22.3
L  42.8% H
12.9 22.3
L   H
10.6 22.3
L   H
10.6 22.3
L   H
10.6 22.3
Mackenzie Realty Cap Inc
3.4 1.5
L   H
1.5 1.5
L  -0.7% H
1.5 1.6
L  44.7% H
1.0 1.7
L  -37.7% H
0.8 2.5
L  -75.6% H
0.8 7.0
L  -86.3% H
0.8 16.9
L  -86.3% H
0.8 16.9
L  -86.3% H
0.8 16.9
Sky Harbour Grp Corp (Class A)
410.5 10.4
L  0.5% H
10.3 10.5
L  -2.7% H
10.3 10.8
L  -3.1% H
10.0 11.7
L  12.4% H
9 11.7
L  -1.6% H
8.2 11.7
L   H
8.2 14.2
L   H
8.2 14.2
L   H
8.2 14.2
Millrose Properties Inc - Ordinary Shares- Class A
5,139.2 31.0
L  1.2% H
30.6 31.0
L  0.0% H
30.2 31.0
L  10.6% H
28.1 31.0
L  11.6% H
27.4 31.2
L  -12.4% H
26.3 35.5
L   H
21.0 36
L   H
21.0 36
L   H
21.0 36
Rithm Property Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25
L   H
25 25.2
L  -0.5% H
25 25.2
L  0.7% H
24.8 25.3
L  0.3% H
24.7 25.3
L  -0.4% H
24.6 26.5
L  -0.6% H
24.6 26.5
L  -0.6% H
24.6 26.5
L  -0.6% H
24.6 26.5
Smartstop Self Storage REIT Inc
1,790.6 32.3
L  -0.5% H
31.9 32.6
L  -5.0% H
31.9 34.2
L  -3.6% H
31.9 35.4
L  5.4% H
30.2 35.9
L  -11.1% H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
L   H
29.4 39.8
Mobile infra Corp
120.6 2.9
L   H
2.9 2.9
L  0.3% H
2.7 3.1
L  59.6% H
1.7 3.1
L  33.9% H
1.3 3.1
L  -24.9% H
1.3 4.1
L  -24.7% H
1.3 4.7
L  -24.7% H
1.3 4.7
L  -24.7% H
1.3 4.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F
- 25.0
L  0.4% H
25.0 25.0
L  0.4% H
24.8 25.0
L  2.3% H
24.4 25
L  3.1% H
24.0 25
L  13.2% H
22.0 25
L  13.2% H
22.0 25
L  13.2% H
22.0 25
L  13.2% H
22.0 25
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser E
- 25.7
L  -0.1% H
25.7 25.7
L  0.5% H
25.5 25.7
L  2.0% H
25.1 25.7
L  1.4% H
24.7 25.7
L  2.6% H
23.8 25.7
L  2.6% H
23.8 25.7
L  2.6% H
23.8 25.7
L  2.6% H
23.8 25.7
Adamas Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D
- 25.1
L  0.3% H
25.1 25.1
L  0.2% H
24.8 25.1
L  5.5% H
23.6 25.1
L  7.1% H
23.0 25.1
L  16.2% H
21.0 25.1
L  16.2% H
21.0 25.1
L  16.2% H
21.0 25.1
L  16.2% H
21.0 25.1
Fermi Inc
2,939.7 4.6
L  -0.9% H
4.6 4.7
L  -23.6% H
4.6 6.0
L  -19.3% H
4.6 7.7
L  -30.5% H
4.6 10.1
L  -85.9% H
4.5 37.0
L  -85.9% H
4.5 37.0
L  -85.9% H
4.5 37.0
L  -85.9% H
4.5 37.0
Fxdfr Prf Perpetual Usd 25
- 24.9
L  0.4% H
24.8 24.9
L  0.2% H
24.8 25.0
L  2.5% H
24.3 25.0
L  3.4% H
24.1 25.0
L  0.5% H
23.9 25.3
L  0.5% H
23.9 25.3
L  0.5% H
23.9 25.3
L  0.5% H
23.9 25.3
Janus Living Inc Ordinary
7,120.3 30.4
L  -1.7% H
30.3 31.1
L  -3.1% H
29.6 31.9
L  0.6% H
28.9 31.9
L  16.9% H
24.2 32.8
L  28.7% H
22.8 32.8
L  28.7% H
22.8 32.8
L  28.7% H
22.8 32.8
L  28.7% H
22.8 32.8
National Healthcare Properties
1,169.4 16.0
L  0.1% H
16.0 16.4
L  -3.6% H
15.8 17.3
L  4.9% H
15.0 17.5
L  12.0% H
13.1 17.5
L  33.7% H
12.0 17.5
L  33.7% H
12.0 17.5
L  33.7% H
12.0 17.5
L  33.7% H
12.0 17.5
EagleRock Land LLC Ordinary
671.0 25.5
L  0.9% H
25.0 25.7
L  0.0% H
24.2 25.7
L  13.7% H
21.3 27.4
L  16.5% H
19.8 27.4
L  16.6% H
19.8 27.4
L  16.6% H
19.8 27.4
L  16.6% H
19.8 27.4
L  16.6% H
19.8 27.4
Office Properties Income Trust
- 17.9
L  1.2% H
17.9 17.9
L  -0.5% H
17.3 18.5
L  -4.7% H
17.3 20.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
L   H
15.1 27.8
DPC Holdings PLC
6,125.1 41
L  -1.2% H
40.3 41.9
L  -7.3% H
37.7 46.8
L  -10.1% H
37.7 57.3
L  -12.5% H
37.7 57.3
L  -12.5% H
37.7 57.3
L  -12.5% H
37.7 57.3
L  -12.5% H
37.7 57.3
L  -12.5% H
37.7 57.3

Industries in Real Estate Sector

Discover the key industries within the Real Estate Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Real Estate 1.03 % 47 37 10 3.7 41.80 25.72 1.06 19.14 8.84
Real Estate Investment Trusts -0.78 % 228 126 102 1.2353 38.36 35.94 2.21 4.76 1.49