1. MARKETS
  2. SECTOR : HARDWARE TECHNOLOGY & EQUIPMENT
  3. INDUSTRY : SEMICONDUCTORS
  4. AEVA TECHNOLOGIES INC
Aeva Technologies Inc
XNAS: AEVA
Download real time
10.170.29(2.94%)
67.51% Fall from 52W High
2.5M
XNAS Volume

XNAS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

7S12W
6O1T
30.4

Day RSI

RSI is mid-range

20.7

Day MFI

MFI oversold

-

Beta 1Year

Very Low volatility

14.9

Day SMA50

Price below SMA-50

17.1

Day SMA200

Price below SMA-200

Aeva Tech Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Aeva Tech Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Aeva Tech Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

24.3

Score is 24.25, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

30.4

RSI is 30.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

20.7

MFI is 20.7, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-1.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-1.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.9

Aeva Tech Inc is currently at 0.94 Day ATR

Day ADX

40.4

Aeva Tech Inc is currently at 40.44 Day ADX

Day ROC(21)

-34.9

Aeva Tech Inc is currently at -34.89 Day ROC(21)

Day ROC(125)

-36.8

Aeva Tech Inc is currently at -36.75 Day ROC(125)

Aeva Tech Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.29 (2.94%)
    10.17 (LTP)
    9.5110.21
    LowHigh

  • 1 Week Range

    -0.83 (-7.55%)
    10.17 (LTP)
    9.4410.97
    LowHigh

  • 1 Month Range

    -5.24 (-34.00%)
    10.17 (LTP)
    9.4415.97
    LowHigh

  • 3 Months Range

    -6.58 (-39.28%)
    10.17 (LTP)
    9.4428.42
    LowHigh

  • 6 Months Range

    -6.15 (-37.68%)
    10.17 (LTP)
    9.4431.3
    LowHigh

  • 1 Year Range

    -6.28 (-38.18%)
    10.17 (LTP)
    8.8331.3
    LowHigh

  • 2 Year Range

    5.72 (128.54%)
    10.17 (LTP)
    --
    LowHigh

  • 3 Year Range

    5.72 (128.54%)
    10.17 (LTP)
    2.5238.8
    LowHigh

  • 5 Year Range

    5.72 (128.54%)
    10.17 (LTP)
    2.5238.8
    LowHigh
View full Price History/Seasonality

Aeva Tech Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Aeva Tech Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Engulfing Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Aeva Tech Inc has 1 bullish and no bearish candles active.

Aeva Tech Inc Day SMA/EMA (Moving Average) Analysis

Aeva Tech Inc is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
10.2
10 Day SMA
10.7
20 Day SMA
12.4
30 Day SMA
13.3
50 Day SMA
14.9
100 Day SMA
18.1
150 Day SMA
17.9
200 Day SMA
17.1

Aeva Tech Inc Day OSCILLATOR TREND

Aeva Tech Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
30.4
Stochastic Oscillator
14.3
CCI 20
-96.5
Awesome Oscillator
-3.5
Momentum Oscillator
-3.5
MACD(12, 26, 9)
-1.5
Stochastic RSI
29.7
William
-86.6
Ultimate Oscillator
47.3

Aeva Tech Inc PIVOT LEVEL

current price
10.17
Open
9.72
High
10.21
Low
9.51
Close
10.17
LevelClassicWoodie'sCamarillaFibonacci
Resistance 311.1210.7710.3610.66
Resistance 210.6610.4910.310.4
Resistance 110.4210.0710.2310.23
Pivot Point9.969.799.969.96
Support 19.729.3710.119.7
Support 29.269.0910.049.53
Support 39.028.679.989.26

Aeva Tech Inc Day BETA

1 Month
3.01
3 Month
2.41
1 Year
0.51
3 Year
NA

Aeva Tech Inc Beta for 3 months is 2.41.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners