1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : AEROSPACE & DEFENSE
  4. BOEING CO.
Boeing Co.
XNYS: BA
Mid-range Performer
Download real time
190.372.62(1.40%)
25.15% Fall from 52W High
5.1M
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

5S12W
6O0T
40.2

Day RSI

RSI is mid-range

50.7

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

209.8

Day SMA50

Price below SMA-50

220.2

Day SMA200

Price below SMA-200

Boeing RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Boeing technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Boeing Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

37.2

Score is 37.19, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

40.2

RSI is 40.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

50.7

MFI is 50.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-5.6

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-5.8

MACD is below its Center Line, this is a bearish indicator.

Day ATR

5.6

Boeing is currently at 5.63 Day ATR

Day ADX

31.4

Boeing is currently at 31.44 Day ADX

Day ROC(21)

-7.0

Boeing is currently at -7.05 Day ROC(21)

Day ROC(125)

-14.3

Boeing is currently at -14.3 Day ROC(125)

Boeing Day PERFORMANCE ANALYSIS

  • 1 Day Range

    2.62 (1.40%)
    190.37 (LTP)
    187.6191.02
    LowHigh

  • 1 Week Range

    -1.91 (-0.99%)
    190.37 (LTP)
    184.25196.93
    LowHigh

  • 1 Month Range

    -20.36 (-9.66%)
    190.37 (LTP)
    184.01212.4
    LowHigh

  • 3 Months Range

    -34.58 (-15.37%)
    190.37 (LTP)
    184.01241.09
    LowHigh

  • 6 Months Range

    -27.43 (-12.59%)
    190.37 (LTP)
    184.01244.07
    LowHigh

  • 1 Year Range

    -34.95 (-15.51%)
    190.37 (LTP)
    176.77254.35
    LowHigh

  • 2 Year Range

    35.72 (23.10%)
    190.37 (LTP)
    --
    LowHigh

  • 3 Year Range

    2.99 (1.60%)
    190.37 (LTP)
    128.88267.49
    LowHigh

  • 5 Year Range

    -36.02 (-15.91%)
    190.37 (LTP)
    113.02267.49
    LowHigh
View full Price History/Seasonality

Boeing Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Boeing Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Short Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Boeing has 1 bullish and no bearish candles active.

Boeing Day SMA/EMA (Moving Average) Analysis

Boeing is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
189.8
10 Day SMA
189.3
20 Day SMA
195.2
30 Day SMA
199.7
50 Day SMA
209.8
100 Day SMA
214.3
150 Day SMA
215.4
200 Day SMA
220.2

Boeing Day OSCILLATOR TREND

Boeing is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
40.2
Stochastic Oscillator
23.9
CCI 20
-65.2
Awesome Oscillator
-12.0
Momentum Oscillator
-7.7
MACD(12, 26, 9)
-5.6
Stochastic RSI
73.7
William
-68.3
Ultimate Oscillator
49.5

Boeing PIVOT LEVEL

current price
190.37
Open
187.99
High
191.02
Low
187.6
Close
190.37
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3195.15193.11191.31193.08
Resistance 2193.08192.06191191.78
Resistance 1191.73189.69190.68190.97
Pivot Point189.66188.64189.66189.66
Support 1188.31186.27190.06188.36
Support 2186.24185.22189.74187.55
Support 3184.89182.85189.43186.24

Boeing Day BETA

1 Month
1.6
3 Month
0.32
1 Year
0.2
3 Year
0.09

Boeing Beta for 3 months is 0.32.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners