1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : INDUSTRIAL MACHINERY
  4. BADGER METER INC.
Badger Meter Inc.
XNYS: BMI
129.012.75(2.18%)
378.8K
XNYS Volume

XNYS 20 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Board Meeting
The next board meeting for Badger Meter Inc is on 22 Oct 2026 for the purpose of Badger Meter Inc Third Quarter Earnings Conference Call for 2026See details

Badger Meter Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Badger Meter Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:20 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Badger Meter Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.4

Score is 40.38, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

50.8

RSI is 50.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

53.4

MFI is 53.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.6

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.8

MACD is below its Center Line, this is a bearish indicator.

Day ATR

4.3

Badger Meter Inc is currently at 4.26 Day ATR

Day ADX

10.8

Badger Meter Inc is currently at 10.81 Day ADX

Day ROC(21)

-1.9

Badger Meter Inc is currently at -1.89 Day ROC(21)

Day ROC(125)

4.4

Badger Meter Inc is currently at 4.41 Day ROC(125)

Badger Meter Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    2.75 (2.18%)
    129.01 (LTP)
    125.04129.43
    LowHigh
  • 1 Week Range

    -3.38 (-2.55%)
    129.01 (LTP)
    124.08132.32
    LowHigh
  • 1 Month Range

    -3.75 (-2.82%)
    129.01 (LTP)
    122134.74
    LowHigh
  • 3 Months Range

    -20.47 (-13.69%)
    129.01 (LTP)
    120.59150.74
    LowHigh
  • 6 Months Range

    13.47 (11.66%)
    129.01 (LTP)
    112.09155.18
    LowHigh
  • 1 Year Range

    -50.93 (-28.30%)
    129.01 (LTP)
    112.09204
    LowHigh
  • 2 Year Range

    -78.65 (-37.87%)
    129.01 (LTP)
    --
    LowHigh
  • 3 Year Range

    -9.82 (-7.07%)
    129.01 (LTP)
    112.09256.08
    LowHigh
  • 5 Year Range

    26.56 (25.92%)
    129.01 (LTP)
    73.2256.08
    LowHigh

Badger Meter Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Badger Meter Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Engulfing Uptrend
    Three Line Strike
    Closing Marubozu Uptrend
    Long Line Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Badger Meter Inc has 4 bullish and no bearish candles active.

Badger Meter Inc Day SMA/EMA (Moving Average) Analysis

Badger Meter Inc is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
127.4
10 Day SMA
128.4
20 Day SMA
127.9
30 Day SMA
128.0
50 Day SMA
130.0
100 Day SMA
133.2
150 Day SMA
133.5
200 Day SMA
139.6

Badger Meter Inc Day OSCILLATOR TREND

Badger Meter Inc is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
50.8
Stochastic Oscillator
44.5
CCI 20
-0.8
Awesome Oscillator
-1.0
Momentum Oscillator
5.3
MACD(12, 26, 9)
-0.6
Stochastic RSI
49.9
William
-40.6
Ultimate Oscillator
52.4

Badger Meter Inc PIVOT LEVEL

current price
129.01
Open
126.2
High
129.43
Low
125.045
Close
129.01
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3135132.78130.22132.22
Resistance 2132.22131.11129.81130.54
Resistance 1130.61128.4129.41129.5
Pivot Point127.83126.72127.83127.83
Support 1126.22124128.61126.15
Support 2123.44122.33128.21125.11
Support 3121.83119.62127.8123.44

Badger Meter Inc Day BETA

1 Month
0.55
3 Month
0.29
1 Year
0.36
3 Year
0.15

Badger Meter Inc Beta for 3 months is 0.29.

Beta is calculated against Dow Jones CFD