1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO PARTS MANUFACTURERS
  3. INDUSTRY : COMMERCIAL VEHICLES
  4. BORGWARNER INC
BorgWarner Inc
XNYS: BWA
Mid-range Performer
Download real time
54.96-0.50(-0.90%)
30.27% Fall from 52W High
3.0M
XNYS Volume

XNYS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

10S11W
4O2T
29.2

Day RSI

RSI oversold

14.4

Day MFI

MFI strongly Oversold

-

Beta 1Year

Very Low volatility

62.6

Day SMA50

Price below SMA-50

60.5

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for BorgWarner Inc is on 30 Oct 2026 for the purpose of BorgWarner Inc Third Quarter Earnings Results for 2026See details

BorgWarner Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

BorgWarner Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

BorgWarner Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

42.7

Score is 42.69, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

29.2

RSI is 29.2, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

14.4

MFI is 14.4, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-1.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-1.4

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

1.9

BorgWarner Inc is currently at 1.88 Day ATR

Day ADX

28.4

BorgWarner Inc is currently at 28.41 Day ADX

Day ROC(21)

-6.0

BorgWarner Inc is currently at -6.02 Day ROC(21)

Day ROC(125)

-0.8

BorgWarner Inc is currently at -0.78 Day ROC(125)

BorgWarner Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.5 (-0.90%)
    54.96 (LTP)
    53.1154.99
    LowHigh

  • 1 Week Range

    -3.17 (-5.45%)
    54.96 (LTP)
    53.1158.92
    LowHigh

  • 1 Month Range

    -5.59 (-9.23%)
    54.96 (LTP)
    53.1163.69
    LowHigh

  • 3 Months Range

    -9.37 (-14.57%)
    54.96 (LTP)
    53.1170.98
    LowHigh

  • 6 Months Range

    -1.18 (-2.10%)
    54.96 (LTP)
    53.1178.82
    LowHigh

  • 1 Year Range

    11.25 (25.74%)
    54.96 (LTP)
    40.7378.82
    LowHigh

  • 2 Year Range

    20.84 (61.08%)
    54.96 (LTP)
    --
    LowHigh

  • 3 Year Range

    16.73 (43.76%)
    54.96 (LTP)
    24.478.82
    LowHigh

  • 5 Year Range

    9.88 (21.92%)
    54.96 (LTP)
    24.478.82
    LowHigh
View full Price History/Seasonality

BorgWarner Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
BorgWarner Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Hammer

  • Bearish Candlestick Patterns

    No Active Candlesticks.

BorgWarner Inc has 1 bullish and no bearish candles active.

BorgWarner Inc Day SMA/EMA (Moving Average) Analysis

BorgWarner Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
56.9
10 Day SMA
58.1
20 Day SMA
59.6
30 Day SMA
60.4
50 Day SMA
62.6
100 Day SMA
65.0
150 Day SMA
63.0
200 Day SMA
60.5

BorgWarner Inc Day OSCILLATOR TREND

BorgWarner Inc is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
29.2
Stochastic Oscillator
11.2
CCI 20
-206.2
Awesome Oscillator
-4.4
Momentum Oscillator
-6.3
MACD(12, 26, 9)
-1.8
William
-82.5
Ultimate Oscillator
49.4

BorgWarner Inc PIVOT LEVEL

current price
54.96
Open
54.61
High
54.99
Low
53.11
Close
54.96
LevelClassicWoodie'sCamarillaFibonacci
Resistance 357.4857.4355.4856.23
Resistance 256.2356.2155.355.52
Resistance 155.655.5555.1355.07
Pivot Point54.3554.3354.3554.35
Support 153.7253.6754.7953.64
Support 252.4752.4554.6253.19
Support 351.8451.7954.4452.47

BorgWarner Inc Day BETA

1 Month
1.22
3 Month
0.42
1 Year
0.32
3 Year
0.08

BorgWarner Inc Beta for 3 months is 0.42.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners