1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : AEROSPACE & DEFENSE
  4. BYRNA TECHNOLOGIES INC
Byrna Technologies Inc
XNAS: BYRN
Momentum Trap
Download real time
4.50-0.06(-1.32%)
83.80% Fall from 52W High
62,411.1
XNAS Volume
High vol.+gain this week

XNAS 13 Oct, 2026 10:23 AM (EDT)

Portfolio

Alert

My Notes

15S12W
1O3T
68

Day RSI

RSI is mid-range

89.2

Day MFI

MFI strongly Overbought

-

Beta 1Year

Very Low volatility

3.9

Day SMA50

Price above SMA 3.9

7.8

Day SMA200

Price below SMA-200

Byrna Tech Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Byrna Tech Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:12 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Byrna Tech Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.9

Score is 40.87, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

68.0

RSI is 68.0, RSI below 30 is considered oversold and above 70 overbought

Day MFI

89.2

MFI is 89.2, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

0.2

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

0.0

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

0.3

Byrna Tech Inc is currently at 0.31 Day ATR

Day ADX

21.4

Byrna Tech Inc is currently at 21.39 Day ADX

Day ROC(21)

25.8

Byrna Tech Inc is currently at 25.83 Day ROC(21)

Day ROC(125)

-24.0

Byrna Tech Inc is currently at -23.96 Day ROC(125)

Byrna Tech Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.06 (-1.32%)
    4.5 (LTP)
    4.364.53
    LowHigh

  • 1 Week Range

    0.87 (23.97%)
    4.5 (LTP)
    3.54.73
    LowHigh

  • 1 Month Range

    0.88 (24.31%)
    4.5 (LTP)
    3.264.73
    LowHigh

  • 3 Months Range

    0.64 (16.58%)
    4.5 (LTP)
    3.165.17
    LowHigh

  • 6 Months Range

    -1.18 (-20.77%)
    4.5 (LTP)
    3.167.28
    LowHigh

  • 1 Year Range

    -21.86 (-82.93%)
    4.5 (LTP)
    3.1627.77
    LowHigh

  • 2 Year Range

    -9.46 (-67.77%)
    4.5 (LTP)
    --
    LowHigh

  • 3 Year Range

    1.72 (61.87%)
    4.5 (LTP)
    2.934.78
    LowHigh

  • 5 Year Range

    -15.65 (-77.67%)
    4.5 (LTP)
    2.1934.78
    LowHigh
View full Price History/Seasonality

Byrna Tech Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Byrna Tech Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Byrna Tech Inc has 1 bullish and no bearish candles active.

Byrna Tech Inc Day SMA/EMA (Moving Average) Analysis

Byrna Tech Inc is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
4.3
10 Day SMA
3.9
20 Day SMA
3.7
30 Day SMA
3.7
50 Day SMA
3.9
100 Day SMA
4.6
150 Day SMA
5.5
200 Day SMA
7.8

Byrna Tech Inc Day OSCILLATOR TREND

Byrna Tech Inc is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
RSI(14)
68.0
Stochastic Oscillator
91.3
CCI 20
218.8
Awesome Oscillator
0.5
Momentum Oscillator
1.2
MACD(12, 26, 9)
0.2
Stochastic RSI
88.7
William
-11.9
Ultimate Oscillator
77.8

Byrna Tech Inc PIVOT LEVEL

current price
4.5
Open
4.5
High
4.58
Low
4.36
Close
4.555
LevelClassicWoodie'sCamarillaFibonacci
Resistance 34.864.84.624.72
Resistance 24.724.694.64.64
Resistance 14.644.584.584.58
Pivot Point4.54.474.54.5
Support 14.424.364.544.42
Support 24.284.254.524.36
Support 34.24.144.54.28

Byrna Tech Inc Day BETA

1 Month
-2.74
3 Month
-0.21
1 Year
-0.13
3 Year
-0.12

Byrna Tech Inc Beta for 3 months is -0.21.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners