1. MARKETS
  2. SECTOR : MEDIA
  3. INDUSTRY : CABLE/SATELLITE TV
  4. CABLE ONE INC
Cable One Inc
XNYS: CABO
Weak Stock
Download real time
11.14-4.24(-27.57%)
New 52W Low today
2.4M
XNYS Volume
High volume+loss today

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

5S23W
2O2T
35.2

Day RSI

RSI is mid-range

42.8

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

24

Day SMA50

Price below SMA-50

64.5

Day SMA200

Price below SMA-200

Cable One Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Cable One Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Cable One Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

20.6

Score is 20.62, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

35.2

RSI is 35.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

42.8

MFI is 42.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-3.4

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-3.9

MACD is below its Center Line, this is a bearish indicator.

Day ATR

2.7

Cable One Inc is currently at 2.67 Day ATR

Day ADX

41.6

Cable One Inc is currently at 41.6 Day ADX

Day ROC(21)

-48.1

Cable One Inc is currently at -48.11 Day ROC(21)

Day ROC(125)

-88.5

Cable One Inc is currently at -88.54 Day ROC(125)

Cable One Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -4.24 (-27.57%)
    11.14 (LTP)
    9.8415
    LowHigh

  • 1 Week Range

    -1.07 (-8.76%)
    11.14 (LTP)
    9.8416.31
    LowHigh

  • 1 Month Range

    -10 (-47.30%)
    11.14 (LTP)
    9.8422.63
    LowHigh

  • 3 Months Range

    -24.13 (-68.42%)
    11.14 (LTP)
    9.8445.57
    LowHigh

  • 6 Months Range

    -81.94 (-88.03%)
    11.14 (LTP)
    9.84119.52
    LowHigh

  • 1 Year Range

    -150.95 (-93.13%)
    11.14 (LTP)
    9.84168.54
    LowHigh

  • 2 Year Range

    -308.7 (-96.52%)
    11.14 (LTP)
    --
    LowHigh

  • 3 Year Range

    -619.81 (-98.23%)
    11.14 (LTP)
    9.84671.62
    LowHigh

  • 5 Year Range

    -1773.05 (-99.38%)
    11.14 (LTP)
    9.841869.42
    LowHigh
View full Price History/Seasonality

Cable One Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Cable One Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Cable One Inc Day SMA/EMA (Moving Average) Analysis

Cable One Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
12.8
10 Day SMA
12.1
20 Day SMA
14.8
30 Day SMA
18.0
50 Day SMA
24.0
100 Day SMA
34.4
150 Day SMA
52.9
200 Day SMA
64.5

Cable One Inc Day OSCILLATOR TREND

Cable One Inc is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
35.2
Stochastic Oscillator
39.5
CCI 20
-68.9
Awesome Oscillator
-6.3
Momentum Oscillator
-3.5
MACD(12, 26, 9)
-3.4
Stochastic RSI
86.1
William
-84.8
Ultimate Oscillator
50.9

Cable One Inc PIVOT LEVEL

current price
11.14
Open
14.96
High
15.005
Low
9.84
Close
11.14
LevelClassicWoodie'sCamarillaFibonacci
Resistance 319.3122.712.5617.15
Resistance 217.1518.8512.0915.18
Resistance 114.1517.5411.6113.96
Pivot Point11.9913.6911.9911.99
Support 18.9912.3810.6710.02
Support 26.838.5310.198.8
Support 33.837.229.726.83

Cable One Inc Day BETA

1 Month
1.23
3 Month
1.16
1 Year
0.13
3 Year
-0.06

Cable One Inc Beta for 3 months is 1.16.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners