1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : AEROSPACE & DEFENSE
  4. CADRE HOLDINGS INC
Cadre Holdings Inc
XNYS: CDRE
Await Turnaround
Download real time
24.55-0.28(-1.13%)
New 52W Low today
877.1K
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

6S15W
4O2T
27.6

Day RSI

RSI oversold

29.9

Day MFI

MFI oversold

-

Beta 1Year

Very Low volatility

29.4

Day SMA50

Price below SMA-50

33.3

Day SMA200

Price below SMA-200

Cadre Holdings Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Cadre Holdings Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Cadre Holdings Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

37.7

Score is 37.66, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

27.6

RSI is 27.6, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

29.9

MFI is 29.9, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-1.2

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.3

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.0

Cadre Holdings Inc is currently at 1.02 Day ATR

Day ADX

30.9

Cadre Holdings Inc is currently at 30.85 Day ADX

Day ROC(21)

-14.7

Cadre Holdings Inc is currently at -14.67 Day ROC(21)

Day ROC(125)

-25.6

Cadre Holdings Inc is currently at -25.58 Day ROC(125)

Cadre Holdings Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.28 (-1.13%)
    24.55 (LTP)
    24.0724.89
    LowHigh

  • 1 Week Range

    -0.45 (-1.80%)
    24.55 (LTP)
    24.0725.93
    LowHigh

  • 1 Month Range

    -4.57 (-15.69%)
    24.55 (LTP)
    24.0729.94
    LowHigh

  • 3 Months Range

    -5.01 (-16.95%)
    24.55 (LTP)
    24.0737.37
    LowHigh

  • 6 Months Range

    -8.85 (-26.50%)
    24.55 (LTP)
    24.0737.37
    LowHigh

  • 1 Year Range

    -13.93 (-36.20%)
    24.55 (LTP)
    24.0748.76
    LowHigh

  • 2 Year Range

    -15.41 (-38.56%)
    24.55 (LTP)
    --
    LowHigh

  • 3 Year Range

    -3.85 (-13.56%)
    24.55 (LTP)
    24.0748.76
    LowHigh

  • 5 Year Range

    NA
    24.55 (LTP)
    14.1648.76
    LowHigh
View full Price History/Seasonality

Cadre Holdings Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Cadre Holdings Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Cadre Holdings Inc Day SMA/EMA (Moving Average) Analysis

Cadre Holdings Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
25.0
10 Day SMA
25.1
20 Day SMA
26.0
30 Day SMA
27.1
50 Day SMA
29.4
100 Day SMA
29.5
150 Day SMA
30.2
200 Day SMA
33.3

Cadre Holdings Inc Day OSCILLATOR TREND

Cadre Holdings Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
RSI(14)
27.6
Stochastic Oscillator
15.7
CCI 20
-120.3
Awesome Oscillator
-2.8
Momentum Oscillator
-1.8
MACD(12, 26, 9)
-1.2
Stochastic RSI
33.0
William
-85.5
Ultimate Oscillator
46.0

Cadre Holdings Inc PIVOT LEVEL

current price
24.55
Open
24.74
High
24.89
Low
24.07
Close
24.55
LevelClassicWoodie'sCamarillaFibonacci
Resistance 325.7625.9724.7825.32
Resistance 225.3225.4324.725.01
Resistance 124.9425.1524.6324.82
Pivot Point24.524.6124.524.5
Support 124.1224.3324.4724.19
Support 223.6823.7924.424
Support 323.323.5124.3223.68

Cadre Holdings Inc Day BETA

1 Month
1.45
3 Month
0.22
1 Year
0.4
3 Year
0.11

Cadre Holdings Inc Beta for 3 months is 0.22.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners