1. MARKETS
  2. SECTOR : TRANSPORTATION
  3. INDUSTRY : AIR FREIGHT & COURIERS
  4. C.H. ROBINSON WORLDWIDE, INC.
C.H. Robinson Worldwide, Inc.
XNAS: CHRW
Slowing Down Stock
Download real time
142.310.97(0.69%)
32.34% Fall from 52W High
1.9M
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

9S11W
3O1T
43.4

Day RSI

RSI is mid-range

33.6

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

148.2

Day SMA50

Price below SMA-50

171.7

Day SMA200

Price below SMA-200

C.H. Robinson Worldwide RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

C.H. Robinson Worldwide technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

C.H. Robinson Worldwide Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

31.5

Score is 31.51, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

43.5

RSI is 43.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

33.6

MFI is 33.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-3.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-2.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

5.8

C.H. Robinson Worldwide is currently at 5.77 Day ATR

Day ADX

20.6

C.H. Robinson Worldwide is currently at 20.56 Day ADX

Day ROC(21)

-6.6

C.H. Robinson Worldwide is currently at -6.63 Day ROC(21)

Day ROC(125)

-13.7

C.H. Robinson Worldwide is currently at -13.71 Day ROC(125)

C.H. Robinson Worldwide Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.97 (0.69%)
    142.31 (LTP)
    141.18144.13
    LowHigh

  • 1 Week Range

    -15.41 (-9.77%)
    142.31 (LTP)
    132.05144.75
    LowHigh

  • 1 Month Range

    -8.14 (-5.41%)
    142.31 (LTP)
    132.05158.35
    LowHigh

  • 3 Months Range

    -50.45 (-26.17%)
    142.31 (LTP)
    132.05210.33
    LowHigh

  • 6 Months Range

    -27.89 (-16.39%)
    142.31 (LTP)
    132.05210.33
    LowHigh

  • 1 Year Range

    13.41 (10.40%)
    142.31 (LTP)
    123.64210.33
    LowHigh

  • 2 Year Range

    34.05 (31.45%)
    142.31 (LTP)
    --
    LowHigh

  • 3 Year Range

    55.96 (64.81%)
    142.31 (LTP)
    65210.33
    LowHigh

  • 5 Year Range

    51.65 (56.97%)
    142.31 (LTP)
    65210.33
    LowHigh
View full Price History/Seasonality

C.H. Robinson Worldwide Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
C.H. Robinson Worldwide Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    Shooting Star

C.H. Robinson Worldwide has no bullish and 1 bearish candles active.

C.H. Robinson Worldwide Day SMA/EMA (Moving Average) Analysis

C.H. Robinson Worldwide is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
138.9
10 Day SMA
145.1
20 Day SMA
148.6
30 Day SMA
148.8
50 Day SMA
148.2
100 Day SMA
167.3
150 Day SMA
168.9
200 Day SMA
171.7

C.H. Robinson Worldwide Day OSCILLATOR TREND

C.H. Robinson Worldwide is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
43.5
Stochastic Oscillator
28.7
CCI 20
-73.2
Awesome Oscillator
-10.1
Momentum Oscillator
-4.8
MACD(12, 26, 9)
-3.2
Stochastic RSI
23.6
William
-61.0
Ultimate Oscillator
50.7

C.H. Robinson Worldwide PIVOT LEVEL

current price
142.31
Open
141.49
High
144.13
Low
141.18
Close
142.31
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3146.85145.92143.12145.49
Resistance 2145.49145.02142.85144.36
Resistance 1143.9142.96142.58143.67
Pivot Point142.54142.07142.54142.54
Support 1140.95140.02142.04141.41
Support 2139.59139.12141.77140.72
Support 3138137.06141.5139.59

C.H. Robinson Worldwide Day BETA

1 Month
-1.05
3 Month
-0.29
1 Year
-0.18
3 Year
-0.1

C.H. Robinson Worldwide Beta for 3 months is -0.29.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners