1. Markets
  2. Sector Dashboard
  3. Sector : Transportation

Transportation Stocks - US Sector Analysis

The sector consists of companies involved in transportation and related services, including courier services and logistics infrastructure. It covers various modes of transportation, such as airlines, railroads, marine shipping, road transport using trucks, couriers, and air freight.

The Transportation Sector contains 152 stocks with an average market capitalization of 9576 million.

The Transportation Sector has an advance/decline ratio of 67:85 and a Sector score of 38.4.

The Transportation Sector fell by -0.75% over the quarter, while the S&P500 changed 3.87%.

Transportation Sector Financials, Performance and Ratios

  • Sector Score

    38.4 /100

    Rank 12 out of 27 Sectors
  • Advance/Decline

    67/85

  • No. of Companies
    152
  • Avg. Market Cap
    9,576
  • Price to Earning Ratio
    20.34
  • Price to Earning Growth Ratio
    3.97
  • Price to Book Ratio
    6.57
  • Return on Equity
    23.22
  • Return on Capital Employed
    -
  • Return on Assets
    6.87
  • Dividend yield 1 year %
    0.45 %
  • Net Profit Growth Annual YoY %
    10.35 %
  • Net Profit Growth Qtr YoY %
    3.03 %
  • Net Profit Growth Qtr QoQ %
    5.28 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Transportation Sector Market Breadth

  • Day Change % 0.44 %
    15
    39
    35
    50
    8
    12
  • Week Change % -2.52 %
    44
    45
    19
    14
    6
    29
  • Month Change % -6.95 %
    62
    12
    14
    13
    23
    34
  • Qtr Change % -0.75 %
    66
    7
    6
    9
    7
    63
  • Year Change % 18.19 %
    51
    6
    7
    2
    1
    91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Transportation Peer comparison

Compare all stocks in Transportation industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Alaska Air Grp Inc
4,677.3 41.9
L  0.0% H
41.7 43.6
L  5.0% H
38.9 43.6
L  3.7% H
38.9 44.4
L  -14.1% H
38.9 54.3
L  -23.5% H
33.0 60.6
L  11.8% H
30.8 78.1
L  -27.0% H
30.8 78.1
L  -36.5% H
20.0 101.4
Ardmore Shipping Corp
725.9 17.8
L  -4.5% H
17.8 18.5
L  -5.2% H
17.8 19.4
L  -3.4% H
16.6 19.4
L  1.2% H
13.8 19.4
L  41.7% H
10.3 20.0
L  39.2% H
8.3 23.4
L  402.0% H
3.1 23.4
L  145.1% H
2.6 23.4
Grupo Aeroportuario Del Sureste S.A. (ADR)
7,341.3 244.7
L  -0.2% H
242.0 247.3
L  -1.5% H
238.5 251.2
L  -6.8% H
238.5 268
L  -18.5% H
238.5 316.7
L  -28.5% H
238.5 381.5
L  -4.3% H
165.0 381.5
L  34.6% H
165.0 381.5
L  68.1% H
82.1 381.5
Azul SA ADR
1,219.9 6.6
L  -0.5% H
6.5 6.8
L  1.2% H
6.2 6.8
L  -12.1% H
6.2 8
L  -24.2% H
6.2 9.8
L  -24.2% H
6.2 9.8
L  -100.0% H
6.2 84450033.8
L  -100.0% H
6.2 164977566.0
L   H
6.2 334125133.7
Corporacion America Airports S.A.
3,924.2 24.0
L  -0.7% H
23.8 24.5
L  0.5% H
23.3 24.5
L  2.4% H
23.0 25.3
L  -9.7% H
22.0 26.8
L  27.2% H
17.4 30.5
L  70.8% H
10.6 30.5
L  322.1% H
5 30.5
L   H
1.6 30.5
Costamare Inc
1,797.7 14.9
L  -1.5% H
14.7 15.1
L  -1.8% H
14.7 15.6
L  -4.8% H
14.7 15.9
L  -2.5% H
13.8 16.0
L  21.7% H
10.8 18.1
L  59.5% H
6.6 18.1
L  -5.2% H
6.6 18.1
L  58.9% H
3.2 18.1
Canadian National Railway Co.
72,202.0 119.5
L  1.7% H
117.5 119.7
L  -1.9% H
116.7 121.7
L  -8.0% H
116.7 129.8
L  4.7% H
113.9 131.6
L  29.9% H
90.7 131.6
L  8.5% H
90.7 134.0
L  3.9% H
90.7 137.2
L  84.1% H
61.7 137.2
Canadian Pacific Railway Ltd
77,350.2 88.0
L  1.4% H
86.8 88.2
L  -1.2% H
86.4 89.0
L  -9% H
86.4 96.3
L  2.7% H
84.5 96.9
L  17.9% H
68.4 96.9
L  15.1% H
66.5 96.9
L  35.8% H
64.9 96.9
L  197.9% H
27.9 96.9
Copa Holdings S.A. (Class A)
5,515.9 135.1
L  -1.4% H
134.6 141.4
L  7.5% H
126.6 141.4
L  4.0% H
124.6 141.4
L  -11.7% H
124.6 160.5
L  12.7% H
107.4 160.5
L  53.0% H
78.2 160.5
L  67.9% H
55.3 160.5
L  53.9% H
24 160.5
Danaos Corp
2,839.8 156
L  -2.3% H
155.4 160.7
L  -2.3% H
155.4 163.6
L  4.2% H
147 163.6
L  22.5% H
120 163.6
L  68.3% H
83.6 163.6
L  135.4% H
62.4 163.6
L  100.3% H
51.1 163.6
L  277.7% H
2.5 163.6
Delta Air Lines
55,187.7 83.9
L  1.7% H
82.5 84.9
L  6.4% H
76.9 84.9
L  1.8% H
76.0 85.0
L  -2.3% H
76.0 95.7
L  42.5% H
55.0 95.7
L  122.8% H
30.6 95.7
L  101.8% H
27.2 95.7
L  118.0% H
17.5 95.7
DoorDash
83,284.2 192.2
L  -0.8% H
192.0 200.6
L  -3.1% H
188.7 201.5
L  -14% H
188.7 238.8
L  11.7% H
166.6 238.8
L  -26.9% H
143.3 285.5
L  152.3% H
69.9 285.5
L  -11.7% H
41.4 285.5
L   H
41.4 285.5
DHT Holdings Inc
3,448.8 21.4
L  -4.7% H
21.3 22.0
L  -3.4% H
21.3 23.6
L  7.9% H
18.2 23.6
L  8.2% H
16.3 23.6
L  73.1% H
10.8 23.6
L  113.9% H
8.7 23.6
L  268.2% H
4.6 23.6
L  406.9% H
3.3 23.6
Diana Shipping Inc
363.3 2.9
L  -1.7% H
2.9 3.0
L  -2.3% H
2.9 3.2
L  7.8% H
2.7 3.2
L  35.8% H
2 3.2
L  60.4% H
1.6 3.2
L  -15.9% H
1.3 3.6
L  -39.3% H
1.3 6.9
L  5.0% H
1.2 6.9
Dynagas LNG Partners LP - Unit
131.7 3.6
L  -1.6% H
3.6 3.7
L  -4.5% H
3.6 3.8
L  -5.2% H
3.6 3.9
L  1.7% H
3.3 4
L  -3.7% H
3.3 4.5
L  36.1% H
2.3 5.7
L  19.5% H
2.1 5.7
L  -76.4% H
1.0 17.9
Euronav NV
5,611.9 19.3
L  -1.6% H
19.1 19.6
L  -1.1% H
19.1 20.8
L  7.2% H
17.5 20.8
L  26.7% H
13.9 20.8
L  108.6% H
8.9 20.8
L  12.4% H
7.7 21.3
L  114.9% H
7.7 21.3
L  130.5% H
6.7 21.3
FedEx
70,040.3 295.9
L  0.1% H
294.1 298.5
L  -4% H
291.3 309.3
L  -9.0% H
291.3 340.8
L  -10.0% H
291.3 341.7
L  28.6% H
224.6 413.9
L  13.3% H
194.3 413.9
L  29.2% H
141.9 413.9
L  70.4% H
88.7 413.9
Flex Lng Ltd
1,697.4 31.4
L  -2.2% H
31 31.7
L  -3.1% H
31 33.0
L  -2.0% H
30.4 33.0
L  3.4% H
27.8 33.3
L  27.4% H
24 33.4
L  4.4% H
19.5 33.4
L  82.2% H
16.7 38.2
L  235.6% H
3.4 38.2
Frontline PLC
10,668.1 47.9
L  -3.8% H
47.6 48.9
L  -7.1% H
47.6 54.9
L  9.7% H
41.2 54.9
L  15.3% H
34.1 54.9
L  107.4% H
20.5 54.9
L  166.2% H
12.4 54.9
L  485.8% H
6.1 54.9
L  555.5% H
3.8 54.9
GATX Corp
6,461.2 183.0
L  1.5% H
180.8 183.5
L  2.6% H
174.5 183.5
L  3.4% H
172.2 183.5
L  1.8% H
166.8 190.9
L  4.0% H
150.4 205.6
L  67.5% H
97.2 205.6
L  112.6% H
85.0 205.6
L  323.7% H
41.5 205.6
Genco Shipping & Trading Ltd
1,165.1 26.7
L  -4.0% H
26.7 27.4
L  -4.9% H
26.7 28.4
L  0.8% H
25.4 28.4
L  13.4% H
22.9 28.4
L  43.3% H
15.6 28.4
L  98.3% H
11.2 28.4
L  45.7% H
11.2 28.4
L  456.9% H
4.2 28.4
Global Ship Lease Inc (Class A)
1,615.8 44.8
L  -1.7% H
44.4 45.7
L  -1.7% H
44.4 46.6
L  2.3% H
43.6 46.6
L  17.0% H
37.1 46.6
L  39.6% H
27.3 46.6
L  147.3% H
16.8 46.6
L  91.5% H
14.6 46.6
L  227.8% H
2.6 46.6
GXO Logistics Inc
5,249.1 45.8
L  0.8% H
45.3 46.6
L  -1.8% H
45.1 47.4
L  0.1% H
45.0 48.8
L  -8.0% H
45.0 54.8
L  -8.2% H
45.0 66.9
L  -20.9% H
30.5 66.9
L  -45.4% H
30.5 105.9
L   H
30.5 105.9
International Seaways Inc
5,148.8 104.0
L  -4.7% H
102.2 106.5
L  -3.5% H
102.2 113.1
L  4.5% H
93.1 113.1
L  17.6% H
75.1 113.1
L  120.2% H
42.3 113.1
L  144.2% H
27.2 113.1
L  512.2% H
13.1 113.1
L   H
9 113.1
Kirby Corp
6,994.4 132.5
L  -2.3% H
132.2 136.7
L  -4.7% H
132.2 139.8
L  -5.3% H
132.2 143.6
L  -6.3% H
128.6 151.5
L  54.3% H
79.5 157.7
L  58.9% H
72.1 157.7
L  164.3% H
47.6 157.7
L  121.1% H
32.8 157.7
Knight-Swift Transportation Holdings Inc (Class A)
10,919.3 67.1
L  0.7% H
66.4 68.4
L  -2.0% H
64.9 68.4
L  -6.3% H
64.9 72.6
L  -11.0% H
64.9 80.0
L  69.9% H
38.6 82.9
L  32.9% H
36.7 82.9
L  28.5% H
36.7 82.9
L  135.7% H
23.3 82.9
KNOT Offshore Partners LP - Unit
378.0 10.9
L  -2.2% H
10.8 11.1
L  -2.8% H
10.8 11.4
L  2.4% H
10.4 11.8
L  5.3% H
9.8 11.8
L  21.8% H
8 11.8
L  60.9% H
4.9 11.8
L  -39.4% H
4.3 20.3
L  -43.4% H
4.3 24.7
Dorian LPG Ltd
2,290.6 53.5
L  -5.5% H
53.5 55.4
L  -5.8% H
53.5 60.0
L  4.7% H
47.5 60.0
L  33.9% H
34.5 60.0
L  69.1% H
23.8 60.0
L  82.2% H
16.7 60.0
L  350.3% H
10.8 60.0
L  782.0% H
5.3 60.0
Southwest Airlines
20,585.9 42.1
L  0.7% H
41.6 43.2
L  7.1% H
38.2 43.2
L  4.2% H
37.6 43.2
L  -13.4% H
37.6 53.1
L  30.3% H
29.3 55.1
L  50.0% H
21.9 55.1
L  -16.9% H
21.9 56.3
L  12.7% H
21.9 67.0
Matson Inc
6,781.5 226.8
L  -3.4% H
224.3 236.4
L  -5.0% H
224.3 240.0
L  1.8% H
217.6 240.9
L  15.2% H
189.5 240.9
L  116.6% H
87.0 240.9
L  159.2% H
82.7 240.9
L  179.6% H
56.5 240.9
L  462.6% H
21.6 240.9
Nordic American Tankers Ltd
1,622.0 7.7
L  -4.3% H
7.6 7.8
L  -2.4% H
7.6 8.3
L  9.9% H
6.4 8.3
L  23.4% H
5.5 8.3
L  137.2% H
3.1 8.3
L  93.9% H
2.1 8.3
L  237.4% H
1.4 8.3
L  -28.1% H
1.4 10.8
Norfolk Southern
70,527.0 314
L  1.6% H
309.4 314.9
L  -1.9% H
308.4 323.8
L  -10.5% H
308.4 356.0
L  3.2% H
302.1 358.6
L  8.1% H
277.8 358.6
L  55.1% H
183.1 358.6
L  31.1% H
183.1 358.6
L  234.4% H
90.0 358.6
Navigator Holdings Ltd
1,448.8 23.6
L  -3.3% H
23.3 24.1
L  -4.1% H
23.3 25.5
L  6.4% H
21.4 25.5
L  7.6% H
18.3 25.5
L  44.3% H
14.1 25.5
L  60.7% H
10.6 25.5
L  185.9% H
7.9 25.5
L  221.9% H
3.8 25.5
Navios Maritime Partners L.P. - Unit
2,548.7 88.1
L  -3.3% H
87.3 89.7
L  -5.1% H
87.3 95
L  -0.8% H
85.3 95
L  22.7% H
67.8 95
L  86.2% H
43.0 95
L  289.9% H
21.2 95
L  209.9% H
19.2 95
L  299.6% H
4.1 95
Performance Food Grp Co
14,480.5 92.2
L  -0.2% H
92.2 94.6
L  3.6% H
89.1 94.6
L  -12.2% H
89.0 107.6
L  -10.2% H
89.0 117.5
L  -10.8% H
80.8 117.5
L  53.7% H
52.9 117.5
L  99.3% H
38.2 117.5
L  277.7% H
7.4 117.5
Grupo Aeroportuario Del Pacifico SAB de CV (ADR)
12,343.7 207.5
L  -0.3% H
205.9 210
L  2.3% H
197.0 210
L  -2.2% H
197.0 216.4
L  -16.7% H
197.0 258.2
L  -18.8% H
197.0 300.4
L  17.6% H
107.6 300.4
L  78.0% H
107.6 300.4
L  127.8% H
44.3 300.4
Ryder System Inc
9,069.0 236.5
L  -0.3% H
236.5 241.3
L  -1.9% H
234.1 242.4
L  -4.9% H
234.1 252.2
L  -10.8% H
234.1 278.1
L  27.9% H
157.7 284.3
L  127.9% H
91.3 284.3
L  200.5% H
61.7 284.3
L  266.3% H
22.6 284.3
Safe Bulkers Inc
965.3 8.5
L  -4.4% H
8.5 8.8
L  -1.5% H
8.4 9.3
L  -0.6% H
8.1 9.3
L  21.0% H
6.2 9.3
L  89.3% H
4.1 9.3
L  160.9% H
3.0 9.3
L  77.8% H
2.4 9.3
L  430% H
0.7 9.3
SFL Corp Ltd
1,773.6 12.8
L  -5.2% H
12.8 13.3
L  -3.6% H
12.8 14.0
L  3.2% H
11.9 14.0
L  13.7% H
10.1 14.0
L  62.3% H
6.7 14.0
L  15.4% H
6.7 14.6
L  61.7% H
6.7 14.6
L  -14.3% H
5.9 16.1
SEACOR Marine Holdings Inc
244.5 9.0
L  -0.2% H
8.9 9.2
L  -5.9% H
8.9 9.7
L  -9.5% H
8.9 10
L  13.6% H
7.0 10
L  32.3% H
5.6 10
L  -26.1% H
3.6 15.4
L  96.7% H
3.1 15.4
L   H
1.5 30.4
Schneider National Inc (Class B)
5,697.3 32.5
L  0.5% H
32.1 33.1
L  -5.3% H
31.7 33.7
L  -9.3% H
31.7 36.1
L  -8.4% H
31.7 39.2
L  47.9% H
20.1 39.3
L  17.2% H
20.1 39.3
L  43.0% H
20.1 39.3
L   H
15.4 39.3
Scorpio Tankers Inc
4,123.2 82.3
L  -4.5% H
82 85.0
L  -4.0% H
82 90.1
L  4.9% H
74.0 90.1
L  -0.2% H
68 90.1
L  42.4% H
48.9 90.1
L  56.9% H
30.6 90.1
L  420.7% H
11.0 90.1
L  67.7% H
8.3 90.1
Tidewater Inc - Ordinary Shares - New
4,336.8 87.2
L  1.9% H
84.5 88.4
L  -5.0% H
84.5 91.4
L  -8.5% H
84.5 101.6
L  31.4% H
63.5 101.6
L  59.4% H
46.7 101.6
L  32.2% H
31.2 111.4
L  685.2% H
9.8 111.4
L  3.5% H
4.1 141.1
TFI Intl Inc
10,277.4 125.0
L  -0.4% H
124.5 128.1
L  -6.2% H
122.7 130.6
L  -11.5% H
122.7 141.1
L  -14.9% H
122.7 158.4
L  34.1% H
80.6 167.7
L  -4.2% H
72.0 167.7
L  14.2% H
71.6 167.7
L  516.6% H
15.2 167.7
Teekay Corp
1,206.6 13.8
L  -4.2% H
13.5 14.1
L  -3.0% H
13.5 14.9
L  3.9% H
12.1 14.9
L  11.7% H
9.8 14.9
L  60.2% H
7.8 14.9
L  128.6% H
5.7 14.9
L  317.0% H
2.5 14.9
L  90.1% H
1.7 14.9
Teekay Tankers Ltd (Class A)
3,315.4 95.6
L  -3.2% H
92.8 96.9
L  -3.7% H
92.8 103.2
L  5.0% H
82.9 103.2
L  23.2% H
64.0 103.2
L  79.9% H
47.2 103.2
L  137.3% H
33.4 103.2
L  684.9% H
9.9 103.2
L  372.3% H
7.0 103.2
Tsakos Energy Navigation Ltd
1,454.3 48.3
L  -5.2% H
48.2 50.3
L  -5.6% H
48.2 53.8
L  13.0% H
40.0 53.8
L  21.5% H
34.9 53.8
L  112.8% H
20.5 53.8
L  144.9% H
13.4 53.8
L  485.8% H
7.0 53.8
L  88.2% H
6.8 53.8
Uber
142,754.5 69.9
L  -1.3% H
69.5 71.9
L  -2.2% H
69.5 72.0
L  -11.3% H
69.2 82.4
L  -2.2% H
65.4 82.4
L  -29.7% H
65.4 101.3
L  57.4% H
40.1 102.0
L  55.8% H
19.9 102.0
L   H
13.7 102.0
Union Pacific
163,020.3 274.4
L  1.8% H
269.5 274.7
L  -3.4% H
268.3 288.5
L  -10.9% H
268.3 314.2
L  5.6% H
258.1 316.0
L  21.5% H
215.5 316.0
L  31.1% H
199.3 316.0
L  38.5% H
183.7 316.0
L  188.6% H
87.1 316.0
Wheels Up Experience Inc (Class A)
141.1 3.9
L  6.3% H
3.7 4
L  18.2% H
3.1 4
L  -21.4% H
3.1 5.4
L  -46.6% H
3.1 10.1
L  -92.4% H
3.1 51.4
L  -91.9% H
3.1 121.6
L  -99.7% H
3.1 1620
L   H
3.1 3000
United Parcel Service (Class B)
81,564.4 95.9
L  1.2% H
95.1 96.2
L  -6.3% H
94.2 102.1
L  -6.0% H
94.2 107.1
L  -10.6% H
94.2 118.4
L  13.8% H
82 122.4
L  -37.7% H
82 163.8
L  -48.3% H
82 233.7
L  -12.6% H
82 233.7
Vontier Corp
4,248.0 31.4
L  0.6% H
31.3 31.8
L  -2.2% H
30.9 32.4
L  -4.7% H
30.9 34.0
L  3.2% H
28.2 36.6
L  -27.2% H
27.3 48.2
L  3.6% H
27.2 48.2
L  -8.1% H
16.6 48.2
L   H
16.6 48.2
Bristow Grp Inc
1,268.4 42.8
L  2.0% H
41.6 43
L  1.2% H
40.7 43
L  -5.5% H
40.7 46.6
L  0.9% H
40.6 47.9
L  16.5% H
35.0 50.4
L  52.3% H
24.3 50.4
L  40.6% H
20.1 50.4
L  87.9% H
10.5 53.2
Controladora Vuela Cia De Aviacion (ADR)
796.6 6.9
L  1.0% H
6.8 7.2
L  9.5% H
6.2 7.2
L  0.3% H
6.2 7.3
L  -23.7% H
6.2 9.7
L  0.4% H
5.8 10.8
L  -13.5% H
3.5 10.8
L  -69.6% H
3.5 23.3
L  -60.4% H
2.9 23.6
XPO Inc
20,802.8 177.7
L  1.9% H
175.7 180.9
L  -0.3% H
170.5 180.9
L  -10.2% H
170.5 199.9
L  -11.7% H
170.5 220.5
L  35.3% H
121.5 232.1
L  159.0% H
65.8 232.1
L  256.8% H
24.8 232.1
L  1328.2% H
11.0 232.1
Zim Integrated Shipping Services Ltd
3,677.1 30.5
L  0.2% H
30.0 31.0
L  3.2% H
29.2 31.0
L  8% H
26.9 31.0
L  20.7% H
23.3 31.0
L  108.3% H
12.3 31.0
L  167.2% H
6.4 31.0
L  -44.5% H
6.4 91.2
L   H
6.4 91.2
ZTO Express (Cayman) Inc (ADR)
14,926.1 19.8
L  2.0% H
19.7 20.0
L  -2.8% H
19.0 21.0
L  -7.2% H
19.0 21.6
L  -10.8% H
19.0 24.8
L  5.7% H
18.1 26.2
L  -18.9% H
15.9 27.5
L  -36.3% H
15.9 34.8
L   H
11.1 39.0
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.3
L  -0.2% H
25.3 25.5
L  -1.1% H
25.3 25.6
L  -1.2% H
25.1 26.0
L  -0.6% H
25.1 26.0
L  -2.4% H
25.1 26.1
L  -2.8% H
25.1 26.2
L  -2.8% H
25.1 26.2
L  -2.8% H
25.1 26.2
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.8
L  0.4% H
25.8 25.8
L  0.6% H
25.5 25.8
L  0.1% H
25.5 26.7
L  0.4% H
25.5 26.7
L  -1% H
25.3 26.7
L  -2.5% H
25.3 27.0
L  -2.5% H
25.3 27.0
L  -2.5% H
25.3 27.0
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.4
L  -0.7% H
25.4 25.5
L  0.2% H
25.3 25.6
L  -1.1% H
25.3 25.9
L  -0.7% H
25.3 26.0
L  -1.4% H
25.0 26.3
L  -3.0% H
25.0 26.6
L  -3.0% H
25.0 26.6
L  -3.0% H
25.0 26.6
Himalaya Shipping Ltd
855.7 18.1
L  -3.8% H
17.9 18.4
L  -1.2% H
17.9 19.6
L  9.3% H
15.8 19.6
L  26.6% H
12.9 19.6
L  108.3% H
7.4 19.6
L  276.3% H
4.3 19.6
L   H
4.3 19.6
L   H
4.3 19.6
Seapeak LLC - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.8
L  0.3% H
25.8 25.9
L  1.5% H
25.5 25.9
L  0.4% H
25.3 26.1
L  0.1% H
25.0 26.1
L  -1.5% H
25.0 26.3
L  0.3% H
25.0 26.3
L  0.3% H
25.0 26.3
L  0.3% H
25.0 26.3
Tsakos Energy Navigation
- 25.7
L  0.2% H
25.5 25.7
L  0.4% H
25.5 25.8
L  -3.0% H
25.5 26.5
L  -2.5% H
25.5 26.5
L  -3.2% H
25.5 27.3
L  -2.4% H
25.5 27.3
L  -2.4% H
25.5 27.3
L  -2.4% H
25.5 27.3
Tsakos Energy Navigation
- 26.6
L  -0.4% H
26.4 26.8
L  -0.5% H
26.4 27
L  -1.2% H
26.4 27
L  -1.9% H
26.3 27.6
L  -0.7% H
26.2 27.9
L  0.6% H
26.2 27.9
L  0.6% H
26.2 27.9
L  0.6% H
26.2 27.9
American Airlines Grp Inc
9,009.4 13.6
L  0.3% H
13.5 14.1
L  6.6% H
12.6 14.1
L  -1.5% H
12.6 14.2
L  -15.4% H
12.6 18.8
L  10.4% H
10.1 18.8
L  5.5% H
8.5 19.1
L  -33.7% H
8.5 22.4
L  -61.4% H
8.3 59.1
Air T Inc
85.0 31.5
L  -1.2% H
31.5 33.1
L  7.0% H
28.8 33.1
L  9.7% H
28.0 34.7
L  37.1% H
22.1 35
L  37.0% H
18.4 35
L  41.4% H
12.5 35
L  -19.8% H
12.5 39.9
L  125.2% H
9.0 43.1
Allegiant Travel
2,232.4 81.7
L  1.5% H
81.0 85
L  4.5% H
76 85
L  -0.2% H
72.2 85.7
L  -20.1% H
72.2 123.6
L  32.9% H
57.1 123.6
L  8.4% H
36.1 123.6
L  -58.6% H
36.1 215.5
L  -36.1% H
36.1 271.3
ArcBest Corp
2,943.9 131.7
L  1.5% H
130.5 134.9
L  -2.3% H
125.6 134.9
L  -6.2% H
125.6 142.7
L  -9.5% H
125.6 161.8
L  92.1% H
59.4 176.7
L  31.4% H
55.2 176.7
L  75.4% H
55.2 176.7
L  582.4% H
13.5 176.7
Bridger Aerospace Grp Holdings Inc (Class A)
52.9 0.9
L  -3.2% H
0.9 1.0
L  -10.9% H
0.9 1.0
L  -26.2% H
0.9 1.2
L  -49.4% H
0.9 2.1
L  -51.4% H
0.9 3.4
L  -88.3% H
0.9 8.8
L  -90.8% H
0.9 25.9
L   H
0.9 25.9
CBL Intl Ltd
11.3 5.4
L  1.9% H
5.3 5.4
L  -7.4% H
5.2 5.9
L  -57.6% H
5.2 16.4
L  8.1% H
3.5 16.4
L  -43.4% H
3.5 16.4
L  -67.7% H
3.5 27.8
L   H
3.5 279.9
L   H
3.5 279.9
Caravelle Intl Grp
19.9 2.2
L  -0.9% H
2.1 2.2
L  7.3% H
2 2.3
L  -26.4% H
2 3.1
L  -47.6% H
2 4.6
L  -73.0% H
1.8 56.6
L  -87.1% H
1.8 112.5
L   H
1.8 300
L   H
1.8 300
C.H. Robinson Worldwide
17,476.3 149.6
L  -2.2% H
148.0 154.1
L  -5.1% H
148.0 156.3
L  5.6% H
141.6 158.1
L  -20.1% H
141.2 210.3
L  11.6% H
123.6 210.3
L  74.0% H
65 210.3
L  70.9% H
65 210.3
L  116.0% H
56.9 210.3
CSX
86,306.8 46.6
L  1.3% H
46.0 46.7
L  -4.3% H
45.8 48.6
L  -9.7% H
45.8 52.2
L  0.8% H
45.8 53.6
L  40.3% H
33.3 53.6
L  49.3% H
26.2 53.6
L  56.0% H
25.8 53.6
L  372.5% H
9.8 53.6
Castor Maritime Inc
21.0 2.2
L  4.8% H
2.1 2.2
L  -4.8% H
2.1 2.4
L  -12.2% H
2.1 2.7
L  2.4% H
1.8 2.7
L  -1.4% H
1.7 2.7
L  -44.6% H
1.7 41.8
L  -78.0% H
1.7 41.8
L   H
1.7 751.5
Covenant Logistics Grp Inc (Class A)
871.5 34.3
L  1.4% H
33.9 35.1
L  -4.7% H
32.9 35.5
L  -2.4% H
32.9 36.6
L  -20.8% H
32.9 49.9
L  54.5% H
18 49.9
L  -21.2% H
17.5 61.5
L  26.9% H
17.2 61.5
L  72.7% H
6.5 61.5
CryoPort Inc
889.9 17.6
L  -0.3% H
17.4 17.9
L  7.7% H
16.3 17.9
L  2.6% H
14.6 17.9
L  19.0% H
14.3 17.9
L  73.5% H
7.6 17.9
L  29.9% H
4.6 20.1
L  -73.9% H
4.6 86.3
L  748.8% H
1.8 86.3
Capital Clean Energy Carriers Corp
1,304.8 21.7
L  -1.0% H
21.7 21.7
L  -2.6% H
21.7 22.7
L  -4.2% H
21.7 23.0
L  9.1% H
19.9 24.0
L  -6.2% H
16.8 24
L  54.9% H
12.7 24.8
L  67.9% H
11.9 24.8
L  68.2% H
5.2 24.8
EuroDry Ltd
172.0 54.1
L  -20.4% H
52.9 69.6
L  -19.6% H
52.9 73.1
L  15.4% H
42.6 73.1
L  168.3% H
20.8 73.1
L  342.6% H
11.9 73.1
L  271.2% H
7.6 73.1
L  75.1% H
7.6 73.1
L   H
3.0 73.1
Euroseas Ltd
516.3 73.2
L  -2.7% H
72.8 75.4
L  -2.9% H
72.8 78
L  -2.5% H
72.5 79.5
L  6.2% H
64.9 79.7
L  12.5% H
51 79.7
L  184.5% H
22.5 79.7
L  94.9% H
16.9 79.7
L  399.5% H
1.2 79.7
Expeditors Intl Of Washington
24,374.5 187.5
L  -2.4% H
185.5 192.7
L  -3.3% H
185.5 193.6
L  -0.2% H
184.3 194.6
L  14.9% H
159.0 194.6
L  56.9% H
112.9 194.6
L  64.6% H
100.5 194.6
L  52.4% H
86.1 194.6
L  268.4% H
47.2 194.6
Forward Air Corp
511.4 15.1
L  3.8% H
14.7 15.4
L  -7.7% H
14.1 16.4
L  -16.4% H
14.1 18.4
L  10.4% H
11.8 20.6
L  -45.5% H
7.9 31.2
L  -77.0% H
7.9 79.5
L  -82.3% H
7.9 125.7
L  -64.8% H
7.9 125.7
StealthGas Inc
342.0 9.1
L  -3.1% H
9.1 9.3
L  -2.5% H
9.1 9.9
L  -5.6% H
9.1 9.9
L  7.6% H
7.8 9.9
L  31.0% H
6.1 10.6
L  84.0% H
4.7 10.6
L  255.1% H
1.9 10.6
L  159.7% H
1.5 10.6
Globus Maritime Ltd
79.6 3.7
L  -4.2% H
3.7 4.0
L  2.5% H
3.6 4.1
L  -1.3% H
3.3 4.1
L  21.0% H
2.7 4.1
L  202.5% H
1.0 4.1
L  147.7% H
1.0 4.1
L  20.2% H
0.7 4.1
L  -99.9% H
0.7 23600
Grab Holdings Ltd (Class A)
12,969.4 3.2
L  8.9% H
3.0 3.2
L  8.9% H
2.7 3.2
L  -8.9% H
2.7 3.7
L  -9.2% H
2.7 4.1
L  -50.9% H
2.7 6.6
L  -7.6% H
2.7 6.6
L  -68.9% H
2.2 17.2
L   H
2.2 18.1
Heartland Express Inc
914.8 11.8
L  1.6% H
11.7 12.0
L  -5.5% H
11.4 12.5
L  -7.9% H
11.4 13.0
L  -19.4% H
11.4 15.6
L  40.8% H
7 16.6
L  -21.6% H
7 16.6
L  -26.7% H
7 18.2
L  -36.9% H
7 25.2
Hub Grp Inc (Class A)
1,960.6 32.1
L  1.2% H
31.9 33.2
L  -4.2% H
31.5 33.7
L  -21.3% H
31.4 41.0
L  -27.1% H
31.4 51.6
L  -9% H
31.4 53.3
L  -59.7% H
30.8 95.2
L  -53.7% H
30.8 104.7
L  -22.0% H
30.8 104.7
Imperial Petroleum Inc
247.7 5.4
L  -4.1% H
5.4 5.7
L  -5.7% H
5.4 6
L  4.4% H
4.8 6
L  9.7% H
4.5 6
L  19.3% H
3.2 6.6
L  259.6% H
1.4 6.6
L   H
1.2 125.5
L   H
1.2 125.5
J.B. Hunt Transport
22,296.3 237.4
L  0.5% H
234.4 240.0
L  -13.1% H
230.4 250
L  -13.8% H
230.4 276.5
L  -13.2% H
230.4 299.8
L  81.7% H
130.1 299.8
L  25.3% H
122.8 299.8
L  40.9% H
122.8 299.8
L  198.4% H
75.3 299.8
Jetblue Airways Corp
1,716.8 4.6
L  -0.4% H
4.5 4.8
L  6.6% H
4.3 4.8
L  -7.0% H
4.2 5.2
L  -17.1% H
4.2 6.6
L  -9.9% H
3.9 6.6
L  0.7% H
3.3 8.3
L  -70.0% H
3.3 16.7
L  -73.7% H
3.3 24.1
Jayud Global Logistics Ltd (Class A)
8.5 1.0
L  10.8% H
0.9 1.1
L  41.1% H
0.7 1.1
L  8.4% H
0.7 1.1
L  24.1% H
0.7 1.3
L  -88.3% H
0.5 8.6
L  -99.0% H
0.5 400
L   H
0.5 500
L   H
0.5 500
Landstar System Inc
5,724.5 168.7
L  -1.0% H
167 172.3
L  -2.4% H
165.1 174
L  -9.6% H
165.1 189.7
L  -19.3% H
165.1 216.4
L  39.1% H
119.3 228.5
L  -7.0% H
119.3 228.5
L  5.4% H
119.3 228.5
L  151.8% H
65.1 228.5
Lyft Inc - Ordinary Shares Cls A
5,640.2 14.9
L  -2.4% H
14.8 15.6
L  -5.0% H
14.8 15.9
L  -14.7% H
14.5 18.0
L  4.8% H
13.5 18.0
L  -34.2% H
12.5 25.5
L  49.9% H
8.9 25.5
L  -72.8% H
7.9 57.7
L   H
7.9 88.6
Metalpha Tech Holding Ltd
47.5 1
L  -1.0% H
1.0 1.0
L  -2.9% H
0.9 1.1
L  26.6% H
0.7 1.3
L  -1.0% H
0.7 1.3
L  -73.0% H
0.7 4.1
L  -29.1% H
0.7 4.2
L  -25.9% H
0.4 4.2
L   H
0.4 15.0
Mesa Air Grp Inc
902.7 19.3
L  6.7% H
18.3 19.3
L  10.6% H
17.3 19.3
L  2.8% H
17 19.3
L  11.5% H
15.7 22.5
L  1371.8% H
1.3 26.7
L  1887.6% H
0.4 26.7
L  151.0% H
0.4 26.7
L   H
0.4 26.7
Marten Transport Ltd
1,089.4 13.3
L  0.9% H
13.3 13.5
L  -3.8% H
13.1 13.8
L  -10.7% H
13.1 15.0
L  -21.2% H
13.1 18.0
L  20.0% H
9.4 18.5
L  -32.8% H
9.4 21.4
L  -14.7% H
9.4 23.4
L  53.9% H
7.5 23.4
Old Dominion Freight Line
36,766.4 177.3
L  1.1% H
174.8 178.3
L  -2.0% H
169.7 180
L  -14.1% H
169.7 209.7
L  -19.2% H
169.7 238.5
L  27.6% H
126.0 252.0
L  -11.5% H
126.0 252.0
L  19.5% H
115.7 252.0
L  685.6% H
22.1 252.0
OceanPal Inc
63.6 33.9
L  15.0% H
29.1 34.6
L  205.7% H
11.1 34.6
L  327.3% H
8.0 34.6
L  267.2% H
5.9 34.6
L  34.6% H
3.1 47.6
L  -96.0% H
3.1 1665
L   H
3.1 12090000
L   H
3.1 12090000
Oxbridge Acq Corp (Class A)
- 1.8
L  21.6% H
1.4 2.4
L  40.6% H
1.2 2.4
L  13.9% H
1.2 2.4
L  -74.4% H
1.2 8.3
L  -50% H
0.0 10.4
L  -55.8% H
0.0 10.4
L   H
0.0 17.5
L   H
0.0 17.5
Grupo Aeroportuario del Centro Norte S.A.B de C.V. (ADR)
4,945.4 102.5
L  2.9% H
98.9 103.6
L  5.7% H
95.9 103.6
L  -0.4% H
95.9 105.1
L  -6.6% H
95.9 115.6
L  -4.2% H
95.7 135.0
L  7.4% H
50.2 135.0
L  117.7% H
44.9 135.0
L  124.8% H
20.6 135.0
Performance Shipping Inc
22.6 1.8
L  -1.6% H
1.8 1.9
L  5.8% H
1.7 2.0
L  2.3% H
1.6 2.0
L  6.4% H
1.6 2.0
L  -3.2% H
1.6 2.6
L  -9.9% H
1.3 2.6
L  -97.6% H
0.7 91.5
L  -100.0% H
0.7 24236037
PAMT Corp
245.2 11.7
L  1.4% H
11.3 12.0
L  -9.2% H
11.3 13.4
L  2.1% H
11.1 14.2
L  -12.6% H
11.1 17.8
L  -5.0% H
7.2 17.8
L  -43.0% H
7.2 23.7
L  -47.5% H
7.2 40.9
L  133.7% H
3.6 40.9
Pyxis Tankers Inc
68.2 6.7
L  -5.5% H
6.6 7.2
L  -3.2% H
6.3 8.3
L  24.0% H
5.1 8.3
L  50.3% H
4.1 8.3
L  141.3% H
2.6 8.3
L  76.2% H
2.5 8.3
L  127.3% H
1.4 8.3
L  -42.8% H
1.4 48.9
Rail Vision Ltd
8.6 3.8
L  0.3% H
3.5 3.9
L   H
3.3 4
L  -27.7% H
3.3 5.4
L  -11.5% H
3.3 5.7
L  840% H
0.2 9.4
L  683.3% H
0.2 23.4
L   H
0.2 23.4
L   H
0.2 23.4
Ryanair Holdings PLC (ADR)
28,937.8 55.9
L  2.9% H
55.0 56.1
L  7.5% H
52.1 56.1
L  0.1% H
51.7 58.6
L  -11.0% H
51.7 67.6
L  1.2% H
51.7 74.2
L  39.3% H
34.9 117.3
L  26.0% H
22.4 117.3
L  85.4% H
17.8 117.3
Saia Inc
9,268.7 348.4
L  0.1% H
348 357.7
L  -1.5% H
335.9 358.4
L  -3.8% H
324.6 365.9
L  -20.1% H
324.6 444.8
L  15.1% H
249.3 494.7
L  -9.9% H
229.1 628.3
L  43.2% H
168.0 628.3
L  1034.4% H
28.0 628.3
Star Bulk Carriers Corp
3,591.2 30.9
L  -2.5% H
30.8 31.5
L  -0.9% H
30.6 32.7
L  1.4% H
29.4 32.9
L  16.7% H
23.9 32.9
L  61.7% H
16.7 32.9
L  67.4% H
12.1 32.9
L  46.4% H
12.1 34.0
L  515.1% H
3.9 34.0
Shengfeng Development Ltd (Class A)
48.5 8.8
L  4.0% H
8.8 8.8
L  -4.1% H
8.3 9.2
L  -30.8% H
7.8 14.7
L  -35.4% H
7.8 15.8
L  -48.7% H
7.8 18
L  -95.3% H
7.8 262.7
L   H
7.8 264
L   H
7.8 264
Singularity Future Tech Ltd
5.8 1.1
L  -0.9% H
1.1 1.1
L  -18.9% H
1.1 1.3
L  -58.4% H
1.1 3.0
L  -77.9% H
1.1 8.7
L  -94.5% H
1.1 20.3
L  -98.8% H
1.1 112
L  -99.7% H
1.1 2780.4
L  -99.9% H
1.1 9940
Seanergy Maritime Holdings Corp
386.3 17.8
L  -3.9% H
17.8 18.2
L  -3.6% H
17.8 19.2
L  1.9% H
16.9 19.2
L  17.8% H
13.2 19.2
L  102.8% H
7.7 19.2
L  230.8% H
4.8 19.2
L  33.3% H
4.0 19.2
L  -99.8% H
3.8 20132.9
Skywest Inc
3,929.4 101.2
L  1% H
100.7 103.9
L  5.4% H
95.2 103.9
L  0.1% H
93.1 104.8
L  8.7% H
91.2 117.7
L  -1.9% H
77.9 117.7
L  141.4% H
36.9 135.6
L  114.8% H
14.8 135.6
L  286.0% H
10.6 135.6
Swvl Holdings Corp (Class A)
76.8 4.1
L  -5.4% H
3.9 4.6
L  -19.3% H
3.9 5
L  177.4% H
1.5 8.5
L  175.5% H
1.3 8.5
L  26.6% H
1.3 8.5
L  309.1% H
0.7 21.9
L  -98.4% H
0.6 285
L   H
0.6 285
Top Ships Inc
6.6 0.9
L  -84.2% H
0.9 1.3
L   H
L   H
L   H
L   H
L  -88.1% H
5.3 19.0
L  -99.7% H
5.3 396
L  -100.0% H
5.3 10000000000
Toro Corp
198.4 5.7
L  -2.7% H
5.7 6.1
L  -10.6% H
5.6 6.4
L  -6.8% H
5.6 6.9
L  12.3% H
4.7 6.9
L  87.0% H
3.0 8.5
L  -2.5% H
1.7 8.5
L   H
1.4 19.5
L   H
1.4 19.5
Torm PLC (Class A)
3,551.4 34.6
L  -6.7% H
34.6 35.8
L  -0.9% H
34.6 38.7
L  8.9% H
29.9 38.7
L  14.4% H
25.5 38.7
L  56.2% H
19.3 38.7
L  26.1% H
13.6 40.5
L  342.8% H
6.2 40.5
L   H
4.4 48.9
United Airlines Holdings
37,393.7 115.2
L  0.7% H
114.1 118.3
L  7.8% H
104.6 118.3
L  1.8% H
104.2 119.7
L  -2.9% H
104.2 138.8
L  10.6% H
84.6 138.8
L  167.5% H
33.7 138.8
L  152.2% H
30.5 138.8
L  125.7% H
17.8 138.8
Frontier Grp Holdings Inc
1,427.3 6.2
L  1.3% H
6.2 6.4
L  11.3% H
5.5 6.4
L  4.0% H
5.4 6.4
L  -13.2% H
5.4 8.4
L  15.2% H
3.0 8.4
L  32.2% H
2.8 10.3
L  -57.7% H
2.8 17.5
L   H
2.8 22.7
Universal Logistics Holdings Inc
434.5 16.5
L  -3.7% H
16.5 17.5
L  -12.6% H
16.5 19.3
L  -13.9% H
16.5 20.5
L  10.8% H
12.9 20.5
L  -31.4% H
11.7 25.8
L  -33.1% H
11.7 53.3
L  -18.1% H
11.7 53.3
L  21.6% H
11.0 53.3
United Maritime Corp
29.5 3.1
L  1.6% H
3.0 3.1
L  -1.9% H
3.0 3.2
L  12.0% H
2.7 3.2
L  15.7% H
2.5 3.2
L  82.8% H
1.4 3.2
L  19.8% H
1 3.2
L   H
0.8 9.0
L   H
0.8 9.0
Verra Mobility Corp (Class A)
522.8 3.4
L  -2.3% H
3.4 3.6
L  -2.8% H
3.2 3.6
L  -24.6% H
3.2 4.6
L  -23.0% H
3.2 6
L  -85.9% H
3.2 25.5
L  -81.7% H
3.2 31.0
L  -77.2% H
3.2 31.0
L   H
3.2 31.0
Werner Enterprises Inc
2,086.6 34.8
L  -0.7% H
34.2 35.7
L  -7.4% H
34.2 36.6
L  -10.5% H
34.2 40.5
L  -14.9% H
34.2 47.5
L  30.4% H
23.1 47.5
L  -11.3% H
23.0 47.5
L  -25.0% H
23.0 50.3
L  51.7% H
21.5 50.3
C3is Inc
1.7 1.1
L  -7.3% H
1 1.3
L  -8.8% H
1 1.7
L  -61.0% H
1 3.1
L  -98.7% H
1 80
L  -100.0% H
1 33264
L  -100.0% H
1 5754000
L   H
1 168000000
L   H
1 168000000
Surf Air Mobility Inc
95.2 0.8
L  14.9% H
0.7 0.8
L  63.8% H
0.5 0.8
L  6.9% H
0.5 0.8
L  -28.0% H
0.5 1.3
L  -83.1% H
0.5 6.2
L  -94.4% H
0.5 13.8
L   H
0.5 35
L   H
0.5 35
Jet.AI Inc
2.6 1.8
L  21.6% H
1.4 2.4
L  40.6% H
1.2 2.4
L  13.9% H
1.2 2.4
L  -74.4% H
1.2 8.3
L  -99.8% H
1.2 800
L  -100.0% H
1.2 201150
L   H
1.2 787500
L   H
1.2 787500
Maplebear Inc
10,280.9 44.4
L  -2.5% H
43.9 46.2
L  -5.1% H
43.9 47.1
L  -10.9% H
43.9 52.7
L  0.3% H
42.1 52.7
L  5.1% H
32.7 52.7
L  48.0% H
22.1 53.5
L   H
22.1 53.5
L   H
22.1 53.5
Globavend Holdings Ltd
2.8 1.1
L  -3.4% H
1.1 1.2
L  -11.6% H
1.1 1.5
L  7.6% H
1.0 1.5
L  -70.8% H
0.9 6.3
L  -77.3% H
0.9 6.5
L   H
0.9 1100
L   H
0.9 1100
L   H
0.9 1100
Okeanis Eco Tankers Corp - Registered Shares
3,027.5 77.5
L  -6.2% H
75.6 79.1
L  -6.3% H
75.6 87.3
L  19.8% H
61.9 87.3
L  41.0% H
48.8 87.3
L  161.7% H
27.7 87.3
L  33.5% H
4.1 87.3
L  33.5% H
4.1 87.3
L  33.5% H
4.1 87.3
Hafnia Ltd
4,613.0 9.2
L  -4.9% H
9.2 9.5
L  -2.6% H
9.2 10.1
L  13.1% H
7.7 10.1
L  21.6% H
6.5 10.1
L  50.8% H
5.2 10.1
L   H
3.6 10.1
L   H
3.6 10.1
L   H
3.6 10.1
BW LPG Ltd
3,710.3 24.4
L  -3.4% H
24.3 25.0
L  -5.3% H
24.3 26.5
L  -1.1% H
22.9 26.5
L  29.1% H
17.2 26.5
L  60.9% H
11.7 26.5
L   H
7.9 26.5
L   H
7.9 26.5
L   H
7.9 26.5
Proficient Auto Logistics Inc
111.1 4.0
L  -1.3% H
3.9 4.2
L  -18.5% H
3.6 4.9
L  -25.7% H
3.6 5.6
L  -47.0% H
3.6 7.7
L  -43.4% H
3.6 11.0
L   H
3.6 21.0
L   H
3.6 21.0
L   H
3.6 21.0
Armlogi Holding Corp
11.8 0.3
L  -3.7% H
0.3 0.3
L  -7.1% H
0.3 0.3
L  -10.3% H
0.3 0.3
L  -7.1% H
0.2 0.3
L  -78.3% H
0.2 1.2
L   H
0.2 8.7
L   H
0.2 8.7
L   H
0.2 8.7
Quanome Technologies Inc
29.3 0.9
L  32.8% H
0.8 1.4
L  183.3% H
0.3 1.4
L  157.6% H
0.3 1.4
L  80.9% H
0.3 1.4
L  -33.6% H
0.3 1.7
L   H
0.3 4.3
L   H
0.3 4.3
L   H
0.3 4.3
Tsakos Energy Navigation
- 25.7
L  0.2% H
25.5 25.7
L  0.4% H
25.5 25.8
L  -3.0% H
25.5 26.5
L  -2.5% H
25.5 26.5
L  -3.2% H
25.5 27.3
L  -2.4% H
25.5 27.3
L  -2.4% H
25.5 27.3
L  -2.4% H
25.5 27.3
Tsakos Energy Navigation
- 26.6
L  -0.4% H
26.4 26.8
L  -0.5% H
26.4 27
L  -1.2% H
26.4 27
L  -1.9% H
26.3 27.6
L  -0.7% H
26.2 27.9
L  0.6% H
26.2 27.9
L  0.6% H
26.2 27.9
L  0.6% H
26.2 27.9
Primega Grp Holdings Ltd
13.9 1.7
L  5.1% H
1.6 1.7
L  0.6% H
1.5 1.7
L  -1.8% H
1.5 1.8
L  -34.4% H
1.5 3
L  -84.8% H
1.3 12
L   H
1.3 1717.8
L   H
1.3 1717.8
L   H
1.3 1717.8
LATAM Airlines Grp S.A. (ADR)
15,345.9 53.5
L  0.3% H
53.1 54.9
L  6.1% H
49.7 54.9
L  3.7% H
49.2 54.9
L  -4.1% H
49.2 59.2
L  12.2% H
41.4 70.4
L   H
24.0 70.4
L   H
24.0 70.4
L   H
24.0 70.4
StandardAero Inc
7,538.3 22.8
L  -0.4% H
22.4 23.3
L  -2.1% H
22.3 23.6
L  -9.1% H
22.3 25.7
L  -16.4% H
22.3 31.6
L  -18% H
22.3 34.5
L   H
21.3 34.5
L   H
21.3 34.5
L   H
21.3 34.5
BingEx Ltd (ADR)
62.2 0.9
L  6.3% H
0.6 0.9
L  -30.3% H
0.6 1.3
L  -57.5% H
0.6 2.0
L  -60.8% H
0.6 2.4
L  -73.7% H
0.6 4.5
L   H
0.6 22.0
L   H
0.6 22.0
L   H
0.6 22.0
PTL Ltd
44.6 7.1
L  -2.1% H
7.0 7.1
L  -8.0% H
6.5 7.8
L  -7.8% H
6.5 10.5
L  26.6% H
5.3 11
L  -57.9% H
4 36
L   H
4 1262.4
L   H
4 1262.4
L   H
4 1262.4
New Century Logistics (BVI) Ltd
55.1 17.2
L   H
17.2 17.2
L  -2.2% H
17.2 17.6
L  3.5% H
16.2 18.9
L  -10.8% H
15.0 19.3
L  245.8% H
2.8 20.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Webus Intl Ltd
1.8 1.7
L   H
1.6 1.7
L  -17.9% H
1.6 2.2
L  -93.7% H
1.6 31.3
L  -98.6% H
1.6 99
L  -99.2% H
1.6 251
L   H
1.6 430
L   H
1.6 430
L   H
1.6 430
Euroholdings Ltd
31.5 11.2
L  -12.3% H
11.2 13.0
L  -21.1% H
11.2 14.2
L  11.8% H
9.6 15.8
L  38.8% H
7.4 15.8
L  64.7% H
6.1 15.8
L  83.0% H
5.5 15.8
L  83.0% H
5.5 15.8
L  83.0% H
5.5 15.8
Euroholdings Ltd
- 11.2
L  -12.3% H
11.2 13.0
L  -21.1% H
11.2 14.2
L  11.8% H
9.6 15.8
L  38.8% H
7.4 15.8
L  64.7% H
6.1 15.8
L  83.0% H
5.5 15.8
L  83.0% H
5.5 15.8
L  83.0% H
5.5 15.8
Intercont (Cayman) Ltd
6.2 6
L  5.3% H
5.4 7.0
L  1900% H
0.3 9.3
L  45.6% H
0.3 9.3
L  106.9% H
0.3 9.3
L  -82.2% H
0.3 41
L   H
0.3 133.8
L   H
0.3 133.8
L   H
0.3 133.8
Robin Energy Ltd
3.2 2.4
L  0.4% H
2.3 2.5
L  -6.3% H
2.3 2.6
L  -14.3% H
2.3 3.1
L  -77.1% H
2.1 11.0
L  -97.7% H
2.1 131.3
L   H
2.1 1542.8
L   H
2.1 1542.8
L   H
2.1 1542.8
Tianci Intl Inc
2.4 2.5
L  3.3% H
2.5 2.6
L  5% H
2.3 2.6
L  -28% H
2.3 3.5
L  -48.6% H
2.3 9.4
L  -95.1% H
2.3 71.4
L  -98.3% H
2.3 180.1
L  -98.3% H
2.3 180.1
L  -98.3% H
2.3 180.1
Haoxin Holdings Ltd (Class A)
5.7 0.4
L  -4.9% H
0.4 0.4
L  -4.9% H
0.4 0.6
L  -25% H
0.4 0.6
L  -13.3% H
0.3 0.8
L  -66.4% H
0.3 1.8
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Costamare Bulkers Holdings Ltd
552.9 22.8
L  -5.8% H
22.6 24.0
L  -3.7% H
22.6 24.4
L  12.4% H
19.5 24.8
L  30.9% H
16.7 24.8
L  86.5% H
12.2 24.8
L   H
8.5 24.8
L   H
8.5 24.8
L   H
8.5 24.8
Eastern Intl Ltd
6.5 0.5
L  -1.9% H
0.5 0.5
L  -13.6% H
0.4 0.6
L  -37.8% H
0.4 0.8
L  -44.6% H
0.4 1.0
L  -79.5% H
0.4 3.1
L  -82.8% H
0.4 3.2
L  -82.8% H
0.4 3.2
L  -82.8% H
0.4 3.2
Smart Logistics Global
13.1 0.3
L  -3.3% H
0.3 0.3
L  -9.4% H
0.3 0.4
L  -39.6% H
0.3 0.6
L  -56.1% H
0.3 1.2
L  -94.5% H
0.3 6.1
L  -94.5% H
0.3 6.1
L  -94.5% H
0.3 6.1
L  -94.5% H
0.3 6.1
Grupo Aeromexico SAB De
2,397.2 16.4
L  3.0% H
16.1 16.6
L  11.4% H
14.6 16.6
L  19.8% H
13.8 16.6
L  -5.5% H
13.2 18.8
L  -15.3% H
12.3 23.1
L  -15.3% H
12.3 23.1
L  -15.3% H
12.3 23.1
L  -15.3% H
12.3 23.1
FedEx Freight Holding Company
- 119
L  1.2% H
117.1 120.5
L  -6.3% H
116.0 125.6
L  -13.3% H
116.0 137.8
L  -26.1% H
116.0 171.7
L  -21.2% H
116.0 200
L  -21.2% H
116.0 200
L  -21.2% H
116.0 200
L  -21.2% H
116.0 200
FedEx Freight Holding Company
17,792.7 119
L  1.2% H
117.1 120.5
L  -6.3% H
116.0 125.6
L  -13.3% H
116.0 137.8
L  -26.1% H
116.0 171.7
L  -20.4% H
116.0 194.3
L  -20.4% H
116.0 194.3
L  -20.4% H
116.0 194.3
L  -20.4% H
116.0 194.3

Industries in Transportation Sector

Discover the key industries within the Transportation Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Marine Shipping -3.31 % 63 11 52 0.2115 45.59 10.19 0.32 2.06 15.52
Railroads 1.58 % 6 6 0 - 40.89 24.46 4.75 5.99 -
Airlines 1.27 % 23 19 4 4.75 35.09 13.66 1.63 2.90 25.37
Other Transportation -1.00 % 15 4 11 0.3636 35.39 15.47 3.06 14.28 7.67
Trucking 0.83 % 21 15 6 2.5 36.35 38.48 2.10 6.18 69.08
Air Freight & Couriers 0.18 % 24 12 12 1.0 37.28 19.15 5.78 6.12 14.81