1. Markets
  2. Sector Dashboard
  3. Sector : Transportation

Transportation Stocks - US Sector Analysis

The sector consists of companies involved in transportation and related services, including courier services and logistics infrastructure. It covers various modes of transportation, such as airlines, railroads, marine shipping, road transport using trucks, couriers, and air freight.

The Transportation Sector contains 152 stocks with an average market capitalization of 9841 million.

The Transportation Sector has an advance/decline ratio of 72:80 and a Sector score of 39.0.

The Transportation Sector rose by 0.83% over the quarter, while the S&P500 changed 2.52%.

Transportation Sector Financials, Performance and Ratios

  • Sector Score

    39.0 /100

    Rank 10 out of 27 Sectors
  • Advance/Decline

    72/80

  • No. of Companies
    152
  • Avg. Market Cap
    9,841
  • Price to Earning Ratio
    21.00
  • Price to Earning Growth Ratio
    4.17
  • Price to Book Ratio
    6.66
  • Return on Equity
    23.41
  • Return on Capital Employed
    -
  • Return on Assets
    6.80
  • Dividend yield 1 year %
    0.43 %
  • Net Profit Growth Annual YoY %
    10.32 %
  • Net Profit Growth Qtr YoY %
    3.37 %
  • Net Profit Growth Qtr QoQ %
    5.63 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Transportation Sector Market Breadth

  • Day Change % 0.48 %
    16
    12
    56
    53
    18
    4
  • Week Change % -1.78 %
    31
    38
    37
    19
    13
    19
  • Month Change % -4.75 %
    66
    22
    8
    8
    7
    47
  • Qtr Change % 0.83 %
    69
    8
    6
    6
    11
    58
  • Year Change % 22.02 %
    53
    5
    5
    1
    3
    91
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Transportation Peer comparison

Compare all stocks in Transportation industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Alaska Air Grp Inc
4,543.4 40.7
L  -1.1% H
39.9 41.0
L  -3.2% H
39.4 41.9
L  -14.3% H
39.4 47.6
L  -14.0% H
39.4 54.3
L  -35.8% H
33.0 63.7
L  4.0% H
30.8 78.1
L  -28.8% H
30.8 78.1
L  -40.4% H
20.0 101.4
Ardmore Shipping Corp
766.0 18.8
L  0.4% H
18.4 18.9
L  3.2% H
17.6 18.9
L  8.3% H
16.6 18.9
L  9.8% H
13.8 18.9
L  51.1% H
10.3 20.0
L  52.4% H
8.3 23.4
L  431.2% H
3.1 23.4
L  163.7% H
2.6 23.4
Grupo Aeroportuario Del Sureste S.A. (ADR)
7,563 252.1
L  0.1% H
247.3 253.6
L  -2.0% H
247.3 259.7
L  -5.6% H
247.3 268
L  -12.2% H
247.3 316.7
L  -27.2% H
247.3 381.5
L  -1.5% H
165.0 381.5
L  39.4% H
165.0 381.5
L  72.7% H
82.1 381.5
Azul SA ADR
1,232.8 6.7
L  -2.3% H
6.6 6.8
L  -10.7% H
6.6 7.6
L  -21.0% H
6.6 8.4
L  -23.4% H
6.6 9.8
L  -23.4% H
6.6 9.8
L  -100.0% H
6.6 84450033.8
L  -100.0% H
6.6 164977566.0
L   H
6.6 334125133.7
Corporacion America Airports S.A.
3,974.8 24.3
L  -1.1% H
24 24.6
L  -0.3% H
24 25.1
L  -2.1% H
22.0 25.4
L  -8.0% H
22.0 28.7
L  25.7% H
17.4 30.5
L  75.0% H
10.6 30.5
L  315.2% H
5 30.5
L   H
1.6 30.5
Costamare Inc
1,829.1 15.1
L  -1.0% H
14.9 15.2
L  -2.7% H
14.7 15.6
L  4.8% H
14.4 15.9
L  -8.9% H
13.8 16.8
L  23.0% H
10.8 18.1
L  56.1% H
6.6 18.1
L  -5.8% H
6.6 18.1
L  69.8% H
3.2 18.1
Canadian National Railway Co.
73,852.2 122.1
L  -0.1% H
121.7 123.1
L  -0.5% H
120.3 123.7
L  -4.4% H
119.6 130.1
L  2.6% H
112.5 131.6
L  30.7% H
90.7 131.6
L  9.8% H
90.7 134.0
L  4.4% H
90.7 137.2
L  98.8% H
61.1 137.2
Canadian Pacific Railway Ltd
78,914.9 89.8
L  0.6% H
88.0 90.3
L  -2% H
88.0 92.3
L  -4.4% H
88.0 96.9
L  -0.3% H
84.5 96.9
L  19.6% H
68.4 96.9
L  15.1% H
66.5 96.9
L  31.0% H
64.4 96.9
L  204.0% H
27.9 96.9
Copa Holdings S.A. (Class A)
5,204.1 127.5
L  -1.3% H
126.1 128.3
L  -3.6% H
126.1 132.3
L  -6.5% H
124.6 137.8
L  -10.0% H
124.6 160.5
L  7.8% H
107.4 160.5
L  32.3% H
78.2 160.5
L  63.5% H
55.3 160.5
L  46.3% H
24 160.5
Danaos Corp
2,880.9 158.3
L  -0.7% H
157.1 159.5
L  1.9% H
152 159.5
L  12.7% H
140.1 159.5
L  20.5% H
120 159.5
L  67.2% H
83.6 159.5
L  146.2% H
62.4 159.5
L  89.2% H
51.1 159.5
L  271.9% H
2.5 159.5
Delta Air Lines
52,478.3 79.8
L  -0.1% H
77.6 80.4
L  -0.5% H
77.2 80.4
L  -12.6% H
76.0 91.4
L  -3.9% H
76.0 95.7
L  33.3% H
55.0 95.7
L  101.8% H
30.6 95.7
L  98.6% H
27.2 95.7
L  112.6% H
17.5 95.7
DoorDash
88,193.5 203.5
L  0.8% H
199.4 204.1
L  -3.9% H
191.7 209
L  -5.9% H
191.7 238.8
L  35.2% H
152.0 238.8
L  -21.1% H
143.3 285.5
L  147.5% H
69.9 285.5
L  -2.4% H
41.4 285.5
L   H
41.4 285.5
DHT Holdings Inc
3,571.4 22.2
L  0.7% H
21.6 22.3
L  6.1% H
20.6 22.3
L  15.4% H
18.2 22.3
L  26.1% H
16.3 22.3
L  79.5% H
10.8 22.3
L  153.7% H
8.7 22.3
L  284.5% H
4.6 22.3
L  427.4% H
3.3 22.3
Diana Shipping Inc
368.3 3.0
L  -0.3% H
2.9 3.0
L  -1.7% H
2.9 3.0
L  19.8% H
2.4 3.1
L  23.9% H
2 3.1
L  52.6% H
1.6 3.1
L  -14.7% H
1.3 3.6
L  -45.5% H
1.3 6.9
L  25.4% H
1.2 6.9
Dynagas LNG Partners LP - Unit
139.3 3.8
L  1.3% H
3.8 3.8
L  4.6% H
3.8 3.9
L  0.8% H
3.6 3.9
L  2.1% H
3.3 4
L  -0.8% H
3.3 4.5
L  43.4% H
2.3 5.7
L  28.5% H
2.1 5.7
L  -74.9% H
1.0 17.9
Euronav NV
5,635.1 19.4
L  -0.3% H
19.1 19.5
L  -0.4% H
19.1 19.9
L  14.5% H
17.0 19.9
L  25.3% H
13.9 19.9
L  101.0% H
8.9 19.9
L  28.1% H
7.7 21.3
L  132.9% H
7.7 21.3
L  120.2% H
6.7 21.3
FedEx
73,976.1 312.6
L  0.6% H
309.8 313.5
L  -3.1% H
306.8 321.2
L  -7.9% H
306.8 341.7
L  -7.6% H
303 345.4
L  36.2% H
224.4 413.9
L  24.0% H
194.3 413.9
L  19.4% H
141.9 413.9
L  94.9% H
88.7 413.9
Flex Lng Ltd
1,726.6 31.9
L  0.7% H
31.4 32.1
L  1.3% H
30.9 32.1
L  5.3% H
30.4 33.3
L  2.1% H
27.8 33.3
L  26.3% H
24 33.4
L  7.0% H
19.5 33.4
L  96.7% H
15.9 38.2
L  241.4% H
3.4 38.2
Frontline PLC
11,246.9 50.5
L  2.7% H
49.2 50.8
L  9.5% H
45.9 50.8
L  24.7% H
40.5 50.8
L  29.3% H
34.1 50.8
L  117.5% H
20.5 50.8
L  202.3% H
12.4 50.8
L  550.2% H
6.1 50.8
L  618.6% H
3.8 50.8
GATX Corp
6,217.2 176.1
L  -1.4% H
174.0 178.5
L  -1.1% H
173.9 181.2
L  -1.8% H
172.2 183.6
L  1.3% H
166.8 190.9
L  4.1% H
150.4 205.6
L  54.9% H
97.2 205.6
L  97.8% H
84.5 205.6
L  327.1% H
40.7 205.6
Genco Shipping & Trading Ltd
1,176.8 27
L  0.6% H
26.1 27.0
L  -2.4% H
26.1 27.3
L  3.9% H
25.4 27.8
L  12.2% H
22.9 27.8
L  49.8% H
15.6 27.8
L  101.6% H
11.2 27.8
L  27.2% H
11.2 27.8
L  483.2% H
4.2 27.8
Global Ship Lease Inc (Class A)
1,648.3 45.7
L  -0.2% H
44.9 45.9
L  -1.4% H
44.3 46.2
L  10.3% H
41.7 46.5
L  14.2% H
37.1 46.5
L  43.3% H
27.3 46.5
L  154.3% H
16.8 46.5
L  93.5% H
14.6 46.5
L  240.3% H
2.6 46.5
GXO Logistics Inc
5,382.1 46.9
L  2.4% H
45.0 47.0
L  -2.9% H
45.0 48.5
L  -3.0% H
45.0 48.9
L  -5.6% H
45.0 54.8
L  -8.0% H
45.0 66.9
L  -22.6% H
30.5 66.9
L  -42.1% H
30.5 105.9
L   H
30.5 105.9
International Seaways Inc
5,242.4 105.8
L  2.1% H
102.6 106.7
L  1.3% H
99.6 106.7
L  11.2% H
93.1 106.7
L  29.1% H
75.1 106.7
L  124.7% H
42.3 106.7
L  161.8% H
27.2 106.7
L  496.3% H
13.1 106.7
L   H
9 106.7
Kirby Corp
7,312.3 138.5
L  -0.7% H
135.2 138.9
L  -1.6% H
135.2 141.3
L  0.7% H
132.8 143.6
L  -3.4% H
128.6 151.5
L  60.9% H
79.5 157.7
L  61.4% H
72.1 157.7
L  162.7% H
47.6 157.7
L  150.6% H
32.8 157.7
Knight-Swift Transportation Holdings Inc (Class A)
11,137.4 68.4
L  0.7% H
66.5 68.7
L  -5.0% H
66.1 72.6
L  -6.6% H
65.5 74.0
L  -16.1% H
65.5 81.3
L  64.1% H
38.6 82.9
L  28.9% H
36.7 82.9
L  31.9% H
36.7 82.9
L  140.7% H
23.3 82.9
KNOT Offshore Partners LP - Unit
389.8 11.3
L  0.5% H
11 11.4
L  -1.0% H
11 11.8
L  6.4% H
10.4 11.8
L  4.4% H
9.8 11.8
L  31.2% H
8 11.8
L  81.6% H
4.9 11.8
L  -38.4% H
4.3 20.3
L  -40.6% H
4.3 24.7
Dorian LPG Ltd
2,369.3 55.4
L  0.4% H
54.2 56.0
L  0.3% H
52.5 56.0
L  21.4% H
45.7 56.0
L  22.6% H
34.5 56.0
L  74.8% H
23.8 56.0
L  102.5% H
16.7 56.0
L  338.5% H
10.8 56.0
L  885.4% H
5.3 56.0
Southwest Airlines
19,333.5 39.5
L  0.7% H
38.4 39.9
L  -0.3% H
37.8 39.9
L  -11.9% H
37.6 45.1
L  -13.1% H
37.6 53.1
L  24.8% H
29.3 55.1
L  37.3% H
21.9 55.1
L  -18.9% H
21.9 56.3
L  6.4% H
21.9 67.0
Matson Inc
7,075.8 236.6
L  2.8% H
228 237.4
L  4.9% H
221.4 237.4
L  10.7% H
214.2 237.4
L  17.2% H
189.5 237.4
L  129.0% H
87.0 237.4
L  175.3% H
82.7 237.4
L  178.7% H
56.5 237.4
L  510.3% H
21.6 237.4
Nordic American Tankers Ltd
1,615.7 7.6
L  2.3% H
7.3 7.7
L  5.2% H
7 7.7
L  15.4% H
6.4 7.7
L  37.2% H
5.3 7.7
L  141.5% H
3.1 7.7
L  106.2% H
2.1 7.7
L  221.9% H
1.4 7.7
L  -24.0% H
1.4 10.8
Norfolk Southern
71,885.9 320.1
L  -0.1% H
318.8 321.8
L  -2.9% H
318.8 330.7
L  -5.3% H
318.8 356.0
L  2.0% H
297.5 358.6
L  16.5% H
274.8 358.6
L  59.4% H
183.1 358.6
L  30.3% H
183.1 358.6
L  252.7% H
89.9 358.6
Navigator Holdings Ltd
1,443.9 23.5
L  1.5% H
22.6 23.5
L  2.3% H
22.2 23.5
L  13.3% H
20.8 23.5
L  2.1% H
18.3 23.5
L  42.1% H
14.1 24.4
L  68.8% H
10.6 24.4
L  168.3% H
7.8 24.4
L  247.3% H
3.8 24.4
Navios Maritime Partners L.P. - Unit
2,666.7 92.2
L  -0.2% H
90.6 92.5
L  0.0% H
89.6 92.9
L  13.5% H
81.2 92.9
L  22.5% H
67.8 92.9
L  91.7% H
43.0 92.9
L  303.8% H
21.2 92.9
L  193.1% H
19.2 92.9
L  339% H
4.1 92.9
Performance Food Grp Co
14,632.9 93.2
L  -0.8% H
93.2 95.1
L  -5.6% H
93.1 98.6
L  -10.8% H
93.1 107.6
L  -10.5% H
93.1 117.5
L  -12.0% H
80.8 117.5
L  56.7% H
52.9 117.5
L  105.5% H
38.2 117.5
L  292.9% H
7.4 117.5
Grupo Aeroportuario Del Pacifico SAB de CV (ADR)
11,984.3 201.4
L  -1.0% H
199.3 202.4
L  -3.3% H
199.3 212.7
L  -3.7% H
199.3 216.4
L  -15.0% H
199.3 259.1
L  -20.9% H
199.3 300.4
L  12.4% H
107.6 300.4
L  71.6% H
107.6 300.4
L  117.6% H
44.3 300.4
Ryder System Inc
9,246.6 241.1
L  -0.9% H
239.3 242.8
L  -2.9% H
239.3 249
L  -8.4% H
239.3 267.0
L  -14.0% H
239.3 281.0
L  28.6% H
157.7 284.3
L  140.2% H
91.3 284.3
L  202.7% H
61.7 284.3
L  275.3% H
22.6 284.3
Safe Bulkers Inc
850.3 8.4
L  -1.9% H
8.2 8.4
L  -8.9% H
8.1 9.2
L  8.9% H
7.6 9.3
L  21.0% H
6.2 9.3
L  83.5% H
4.1 9.3
L  173.8% H
3.0 9.3
L  73.2% H
2.4 9.3
L  527.8% H
0.7 9.3
SFL Corp Ltd
1,808.3 13.0
L  -1.1% H
12.9 13.2
L  1.4% H
12.3 13.2
L  7.8% H
11.9 13.2
L  13.5% H
10.1 13.2
L  62.6% H
6.7 13.2
L  21.6% H
6.7 14.6
L  58.1% H
6.7 14.6
L  -11.1% H
5.9 16.1
SEACOR Marine Holdings Inc
256.1 9.4
L  -0.9% H
9.4 9.6
L  -3.3% H
9.4 9.9
L  -2.2% H
9.3 10
L  27.2% H
6.3 10
L  41.7% H
5.6 10
L  -31.1% H
3.6 15.4
L  112.1% H
3.1 15.4
L   H
1.5 30.4
Schneider National Inc (Class B)
5,983.0 34.1
L  -0.1% H
33.5 34.2
L  -2.6% H
33.4 35.4
L  -6.0% H
33.0 36.7
L  -11.2% H
33.0 39.2
L  43.2% H
20.1 39.3
L  22.1% H
20.1 39.3
L  52.5% H
20.1 39.3
L   H
15.4 39.3
Scorpio Tankers Inc
4,280.0 85.5
L  1.1% H
84.0 86.2
L  3.8% H
80.6 86.2
L  8.8% H
74.0 86.2
L  8.1% H
68 86.2
L  45.6% H
48.9 87.4
L  67.5% H
30.6 87.4
L  419.8% H
11.0 87.4
L  79.5% H
8.3 87.4
Tidewater Inc - Ordinary Shares - New
4,407.4 88.6
L  -4.7% H
88.4 93.4
L  -6.0% H
88.4 96.5
L  -3.2% H
88.4 101.6
L  15.2% H
62.7 101.6
L  49.6% H
46.7 101.6
L  30.1% H
31.2 111.4
L  686.7% H
9.8 111.4
L  -17.1% H
4.1 141.1
TFI Intl Inc
10,831.4 131.8
L  0.4% H
129.6 131.8
L  -3.9% H
129.6 137.3
L  -10.4% H
126.5 148.8
L  -17.8% H
126.5 162.1
L  40.8% H
80.6 167.7
L  0.6% H
72.0 167.7
L  17.0% H
71.6 167.7
L  536.0% H
15.2 167.7
Teekay Corp
1,238.2 14.1
L  -1.8% H
14.1 14.5
L  3.6% H
13.3 14.5
L  16.9% H
12.1 14.5
L  14.5% H
9.8 14.5
L  66.7% H
7.8 14.5
L  143.4% H
5.7 14.5
L  297.7% H
2.5 14.5
L  97.8% H
1.7 14.5
Teekay Tankers Ltd (Class A)
3,468.0 100
L  -0.8% H
98.8 102.1
L  7.1% H
91.0 102.1
L  19.7% H
82.9 102.1
L  32.6% H
64.0 102.1
L  91.9% H
47.2 102.1
L  160.9% H
33.4 102.1
L  709.7% H
9.9 102.1
L  378.9% H
7.0 102.1
Tsakos Energy Navigation Ltd
1,494.9 49.6
L  3.6% H
47.7 49.7
L  13.4% H
43.1 49.7
L  21.6% H
40.0 49.7
L  28.0% H
34.9 49.7
L  122.6% H
20.5 49.7
L  165.1% H
13.4 49.7
L  512.6% H
7.0 49.7
L  101.3% H
6.8 49.7
Uber
148,351.1 72.6
L  1.3% H
71.3 72.8
L  -4.1% H
69.2 75.6
L  -4.3% H
69.2 82.4
L  5.5% H
65.4 82.4
L  -24.3% H
65.4 102.0
L  50.8% H
40.1 102.0
L  81.3% H
19.9 102.0
L   H
13.7 102.0
Union Pacific
169,359.0 285.1
L  0.2% H
282.9 285.6
L  -1.6% H
282.9 291.1
L  -4.3% H
282.9 314.2
L  4.5% H
255.2 316.0
L  32.7% H
214.3 316.0
L  34.4% H
199.3 316.0
L  37.9% H
183.7 316.0
L  208.4% H
87.1 316.0
Wheels Up Experience Inc (Class A)
133.5 3.7
L  -0.5% H
3.6 3.8
L  -15.6% H
3.6 4.4
L  -28.7% H
3.6 5.4
L  -55.3% H
3.6 10.1
L  -91.5% H
3.6 54.2
L  -93.1% H
3.6 121.6
L  -99.8% H
3.6 1620
L   H
3.6 3000
United Parcel Service (Class B)
87,171.1 102.5
L  2.2% H
100.0 102.6
L  0.2% H
98.8 102.6
L  -2.9% H
98.8 107.1
L  -5.2% H
98.8 118.4
L  21.5% H
82 122.4
L  -35.1% H
82 163.8
L  -47.3% H
82 233.7
L  -4.1% H
82 233.7
Vontier Corp
4,373.7 32.4
L  0.6% H
31.7 32.8
L  -2.9% H
31.1 33.3
L  -2.2% H
31.1 34.0
L  10.5% H
28.2 36.6
L  -24.5% H
27.3 48.2
L  8.7% H
27.2 48.2
L  -11.5% H
16.6 48.2
L   H
16.6 48.2
Bristow Grp Inc
1,242.9 41.9
L  -1.8% H
41.7 43.1
L  -3.2% H
41.7 44.4
L  -9.6% H
41.7 47.3
L  -4.6% H
40.6 47.9
L  11.2% H
35.0 50.4
L  52.0% H
24.3 50.4
L  24.1% H
20.1 50.4
L  94.7% H
10.5 53.2
Controladora Vuela Cia De Aviacion (ADR)
738.0 6.4
L  -1.5% H
6.3 6.5
L  -6.3% H
6.3 7.2
L  -20.0% H
6.3 8.3
L  -20.2% H
6.3 9.7
L  6.3% H
5.8 10.8
L  -31.6% H
3.5 10.8
L  -69.3% H
3.5 23.3
L  -63.1% H
2.9 23.6
XPO Inc
21,132.9 180.5
L  -0.9% H
176.7 181.1
L  -6.5% H
176.7 195.9
L  -14.5% H
176.7 214.1
L  -21.0% H
176.7 231.0
L  38.6% H
121.5 232.1
L  153.4% H
65.8 232.1
L  258.7% H
24.8 232.1
L  1493.0% H
11.0 232.1
Zim Integrated Shipping Services Ltd
3,581.8 29.7
L  0.5% H
29.4 30.0
L  4.0% H
28.9 30.4
L  10.8% H
26.5 30.4
L  13.3% H
23.3 30.4
L  118.1% H
12.3 30.4
L  163.5% H
6.4 30.4
L  -49.4% H
6.4 91.2
L   H
6.4 91.2
ZTO Express (Cayman) Inc (ADR)
15,793.9 20.9
L  1.4% H
20.6 21.0
L  -0.2% H
20.5 21.1
L  -8.8% H
20.4 23.3
L  -8.5% H
20.4 24.8
L  9.7% H
18.1 26.2
L  -13.7% H
15.9 27.5
L  -32.0% H
15.9 34.8
L   H
11.1 39.0
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.6
L  0.3% H
25.6 25.7
L  2.1% H
25.1 25.7
L  0.1% H
25.1 25.8
L  -0.1% H
25.1 25.8
L  -0.1% H
25.1 26.1
L  -1.6% H
25.1 26.2
L  -1.6% H
25.1 26.2
L  -1.6% H
25.1 26.2
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.6
L  -0.3% H
25.6 25.8
L  0.6% H
25.5 26.2
L  -1.5% H
25.5 26.7
L  0.1% H
25.5 26.7
L  -2.2% H
25.3 26.9
L  -3.1% H
25.3 27.0
L  -3.1% H
25.3 27.0
L  -3.1% H
25.3 27.0
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.6
L   H
25.6 25.7
L  1.2% H
25.5 25.7
L   H
25.5 25.9
L  0.9% H
25.3 26.0
L  -2.3% H
25.0 26.3
L  -2.3% H
25.0 26.6
L  -2.3% H
25.0 26.6
L  -2.3% H
25.0 26.6
Himalaya Shipping Ltd
853.8 18.1
L  0.1% H
17.5 18.2
L  -1.3% H
17.5 18.9
L  16.3% H
15.4 18.9
L  19.0% H
12.9 18.9
L  115.6% H
7.4 18.9
L  262.9% H
4.3 18.9
L   H
4.3 18.9
L   H
4.3 18.9
Seapeak LLC - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.6
L  0.3% H
25.6 25.8
L  -0.2% H
25.5 25.9
L  -0.3% H
25.5 26.1
L  0.2% H
25.0 26.1
L  -1.8% H
25.0 26.3
L  -0.5% H
25.0 26.3
L  -0.5% H
25.0 26.3
L  -0.5% H
25.0 26.3
Tsakos Energy Navigation
- 25.6
L  0.0% H
25.5 25.7
L  -1% H
25.5 26.0
L  -2.6% H
25.5 26.5
L  -0.9% H
25.5 26.5
L  -3.9% H
25.5 27.3
L  -2.4% H
25.5 27.3
L  -2.4% H
25.5 27.3
L  -2.4% H
25.5 27.3
Tsakos Energy Navigation
- 26.7
L  -0.4% H
26.6 26.9
L  -0.7% H
26.6 27
L  0.1% H
26.3 27
L  -1.6% H
26.3 27.6
L  -0.7% H
26.2 27.9
L  0.7% H
26.2 27.9
L  0.7% H
26.2 27.9
L  0.7% H
26.2 27.9
American Airlines Grp Inc
8,671.8 13.1
L  0.7% H
12.6 13.2
L  -0.2% H
12.6 13.2
L  -13.0% H
12.6 15.2
L  -12.6% H
12.6 18.8
L  1.5% H
10.1 18.8
L  -1.6% H
8.5 19.1
L  -32.2% H
8.5 22.4
L  -64.9% H
8.3 59.1
Air T Inc
77.2 28.6
L  -6.7% H
28.0 30.7
L  -9.9% H
28.0 33.3
L  -1.3% H
27.5 34.7
L  32.8% H
21.3 35
L  14.0% H
18.4 35
L  33.0% H
12.5 35
L  -26.6% H
12.5 40.5
L  131.4% H
9.0 43.1
Allegiant Travel
2,146.0 78.5
L  0.3% H
76.1 79.6
L  0.4% H
74.3 79.6
L  -9.2% H
72.2 87.4
L  -14.3% H
72.2 123.6
L  21.3% H
57.1 123.6
L  -8.0% H
36.1 123.6
L  -59.6% H
36.1 215.5
L  -43.4% H
36.1 271.3
ArcBest Corp
3,032.9 135.7
L  0.6% H
130.9 136.4
L  -3.9% H
130.9 142.0
L  -7.5% H
130.8 147.7
L  -21.6% H
130.8 172.8
L  92.9% H
59.4 176.7
L  34.3% H
55.2 176.7
L  96.3% H
55.2 176.7
L  625.2% H
13.5 176.7
Bridger Aerospace Grp Holdings Inc (Class A)
60.0 1.0
L  -1.9% H
1.0 1.1
L  -8.9% H
1.0 1.2
L  -18.4% H
1.0 1.3
L  -46.3% H
1.0 2.1
L  -46.0% H
1.0 3.4
L  -86.6% H
1.0 9.2
L  -89.5% H
1.0 25.9
L   H
1.0 25.9
CBL Intl Ltd
12.2 5.8
L  -7.9% H
5.6 6.3
L  -35.6% H
5.6 9.5
L  -17.3% H
5.6 16.4
L  20.6% H
3.5 16.4
L  -38.7% H
3.5 16.4
L  -69.6% H
3.5 27.8
L   H
3.5 279.9
L   H
3.5 279.9
Caravelle Intl Grp
19.2 2.1
L  -14.5% H
2.1 2.5
L  -17.5% H
2.1 2.7
L  -30.5% H
2.1 3.1
L  -46.7% H
2.1 5.4
L  -71.5% H
1.8 56.6
L  -87.5% H
1.8 112.5
L   H
1.8 300
L   H
1.8 300
C.H. Robinson Worldwide
18,381.9 157.3
L  3.0% H
151.9 157.8
L  6.6% H
147.5 157.8
L  5.3% H
141.2 157.8
L  -18.8% H
141.2 210.3
L  18.8% H
123.6 210.3
L  80.1% H
65 210.3
L  76.5% H
65 210.3
L  132.2% H
56.9 210.3
CSX
90,604.5 48.9
L  -0.1% H
48.3 49.0
L  -1.0% H
48.1 49.7
L  -2.5% H
47.8 52.2
L  2.8% H
45.2 53.6
L  50.6% H
32.2 53.6
L  60.4% H
26.2 53.6
L  58.3% H
25.8 53.6
L  413.2% H
9.5 53.6
Castor Maritime Inc
24.1 2.5
L  2.9% H
2.4 2.6
L  4.6% H
2.3 2.7
L  10.2% H
2.2 2.7
L  14.2% H
1.8 2.7
L  25.8% H
1.7 2.7
L  -37.0% H
1.7 41.8
L  -74.2% H
1.7 41.8
L   H
1.7 751.5
Covenant Logistics Grp Inc (Class A)
912.1 35.9
L  0.9% H
35.0 36.2
L  2.5% H
34.4 36.2
L  3.7% H
33.1 36.2
L  -20.9% H
33.0 49.9
L  56.0% H
18 49.9
L  -19.9% H
17.5 61.5
L  53.1% H
17.2 61.5
L  93.2% H
6.5 61.5
CryoPort Inc
808.4 16.0
L  2.6% H
15.4 16.0
L  1.0% H
14.6 16.0
L  5.5% H
14.6 17.2
L  9.2% H
14.3 17.2
L  84.7% H
7.6 17.2
L  8.1% H
4.6 20.1
L  -75.2% H
4.6 86.3
L  694.0% H
1.8 86.3
Capital Clean Energy Carriers Corp
1,332.5 22.1
L  -0.9% H
22 22.3
L  -2.3% H
22 22.7
L  -1.6% H
22 23
L  3.6% H
19.8 24.0
L  7.6% H
16.8 24
L  52.6% H
12.7 24.8
L  60.7% H
11.9 24.8
L  65.8% H
5.2 24.8
EuroDry Ltd
186.3 65
L  -3.2% H
59.0 67.0
L  13.2% H
54.0 71.8
L  68.2% H
36.0 71.8
L  189.4% H
19.9 71.8
L  440.8% H
11.2 71.8
L  366.3% H
7.6 71.8
L  118.6% H
7.6 71.8
L   H
3.0 71.8
Euroseas Ltd
527.7 74.8
L  0.3% H
73.5 74.9
L  -2.0% H
72.5 77
L  1.6% H
72 79.5
L  4.6% H
64.9 79.7
L  17.0% H
51 79.7
L  188.9% H
22.5 79.7
L  141.3% H
16.9 79.7
L  384.5% H
1.2 79.7
Expeditors Intl Of Washington
25,167.5 193.6
L  0.5% H
190.8 193.8
L  2.6% H
185 193.8
L  3.5% H
184.3 193.8
L  16.2% H
159.0 193.8
L  56.8% H
112.9 193.8
L  63.7% H
100.5 193.8
L  52.0% H
86.1 193.8
L  283.5% H
47.2 193.8
Forward Air Corp
563.8 16.7
L  0.4% H
16.0 16.7
L  -6.7% H
16.0 17.8
L  -17.4% H
15.9 20.1
L  25.2% H
11.8 20.6
L  -43.1% H
7.9 31.2
L  -76.1% H
7.9 79.5
L  -80.2% H
7.9 125.7
L  -62.9% H
7.9 125.7
StealthGas Inc
345.8 9.2
L  -2.4% H
9.2 9.5
L  -1.1% H
9.1 9.5
L  -0.4% H
9.1 9.8
L  -4.8% H
7.8 9.9
L  25.9% H
6.1 10.6
L  89.9% H
4.7 10.6
L  229.4% H
1.9 10.6
L  174.3% H
1.5 10.6
Globus Maritime Ltd
78.1 3.6
L  -2.7% H
3.6 3.8
L  -1.9% H
3.3 3.8
L  -2.7% H
3.3 3.9
L  54.0% H
2.5 3.9
L  244.8% H
1.0 3.9
L  302.2% H
0.9 3.9
L  13.5% H
0.7 3.9
L  -99.9% H
0.7 23600
Grab Holdings Ltd (Class A)
12,355.7 3.0
L  -1.0% H
3.0 3.1
L  -11.7% H
3.0 3.4
L  -18.4% H
3.0 3.7
L  -8.5% H
3.0 4.1
L  -49.7% H
3.0 6.6
L  -14.4% H
2.9 6.6
L  -71.5% H
2.2 17.2
L   H
2.2 18.1
Heartland Express Inc
962.8 12.5
L  0.9% H
12.1 12.5
L  0.1% H
12.1 12.5
L  -1.7% H
11.8 13.1
L  -22.7% H
11.5 16.4
L  47.0% H
7 16.6
L  -21.8% H
7 16.6
L  -23.3% H
7 18.2
L  -34.0% H
7 25.2
Hub Grp Inc (Class A)
2,156.3 35.3
L  -2.2% H
31.4 36.8
L  -3.9% H
31.4 37.4
L  -15.3% H
31.4 42.2
L  -24.0% H
31.4 51.6
L  -2.0% H
31.4 53.3
L  -56.3% H
30.8 95.2
L  -48.5% H
30.8 104.7
L  -12.2% H
30.8 104.7
Imperial Petroleum Inc
271.4 6.0
L  2.8% H
5.8 6.0
L  12.5% H
5.1 6.0
L  28.0% H
4.6 6.0
L  13.3% H
4.5 6.0
L  33.1% H
3.2 6.6
L  344.0% H
1.3 6.6
L   H
1.2 125.5
L   H
1.2 125.5
J.B. Hunt Transport
25,825.7 275.0
L  1.7% H
266.0 275.2
L  0.5% H
265.3 276.5
L  -2.6% H
254.1 287.9
L  -5.0% H
254.1 299.8
L  99.4% H
130.1 299.8
L  45.2% H
122.8 299.8
L  60.2% H
122.8 299.8
L  246.4% H
75.3 299.8
Jetblue Airways Corp
1,645.1 4.4
L  -0.9% H
4.3 4.5
L  -5.8% H
4.3 4.6
L  -24.8% H
4.3 5.8
L  -13.0% H
4.3 6.6
L  -13.7% H
3.9 6.6
L  -11.4% H
3.3 8.3
L  -71.0% H
3.3 16.7
L  -74.6% H
3.3 24.1
Jayud Global Logistics Ltd (Class A)
6.3 0.8
L  -7.3% H
0.8 0.8
L  -10.6% H
0.8 0.9
L  -25.5% H
0.8 1.3
L  4.1% H
0.6 1.3
L  -89.0% H
0.5 10.0
L  -99.3% H
0.5 400
L   H
0.5 500
L   H
0.5 500
Landstar System Inc
5,840.2 172.1
L  -0.4% H
171.2 174.1
L  -3.3% H
170.6 180.2
L  -8.8% H
170.4 194.0
L  -23.3% H
167.6 224.8
L  33.8% H
119.3 228.5
L  -7.4% H
119.3 228.5
L  6.7% H
119.3 228.5
L  160.9% H
65.1 228.5
Lyft Inc - Ordinary Shares Cls A
6,018.8 15.9
L  3.8% H
15.4 15.9
L  -4.9% H
14.5 16.6
L  -7.2% H
14.5 18.0
L  17.4% H
13.5 18.0
L  -14.6% H
12.5 25.5
L  41.1% H
8.9 25.5
L  -69.3% H
7.9 57.7
L   H
7.9 88.6
Metalpha Tech Holding Ltd
47.6 1.0
L  14.8% H
0.8 1.3
L  3.1% H
0.8 1.3
L  23.2% H
0.7 1.3
L  -6.5% H
0.7 1.3
L  -71.9% H
0.7 4.1
L  -28.4% H
0.7 4.2
L  -25.7% H
0.4 4.2
L   H
0.4 15.0
Mesa Air Grp Inc
825.9 17.6
L  0.1% H
17.2 17.8
L  -1.6% H
17.0 18.1
L  -14.3% H
17 20.9
L  -3.3% H
15.7 22.5
L  1187.6% H
1.3 26.7
L  1370% H
0.4 26.7
L  130.0% H
0.4 26.7
L   H
0.4 26.7
Marten Transport Ltd
1,142.4 14.0
L  1.4% H
13.7 14.0
L  -2.9% H
13.7 14.4
L  -8.1% H
13.7 15.4
L  -23.0% H
13.7 18.2
L  19.7% H
9.4 18.5
L  -31.6% H
9.4 21.4
L  -11.9% H
9.4 23.4
L  63.8% H
7.5 23.4
Old Dominion Freight Line
37,720.2 181.9
L  1.2% H
178.7 183.1
L  -2.1% H
177.5 188.9
L  -15.7% H
177.5 215.8
L  -26.0% H
177.5 244.4
L  25.6% H
126.0 252.0
L  -12.5% H
126.0 252.0
L  25.5% H
115.7 252.0
L  710.3% H
22.1 252.0
OceanPal Inc
22.4 11.9
L  -0.1% H
10.2 12.0
L  31.6% H
9.4 12.4
L  78.5% H
6.7 12.4
L  20.6% H
5.9 12.4
L  -51.9% H
3.1 47.6
L  -98.6% H
3.1 1665
L   H
3.1 12090000
L   H
3.1 12090000
Oxbridge Acq Corp (Class A)
- 1.2
L  -0.8% H
1.2 1.3
L  -0.8% H
1.2 1.4
L  -30.7% H
1.2 1.8
L  -81.6% H
1.2 8.3
L  -61.1% H
0.0 10.4
L  -69.5% H
0.0 10.4
L   H
0.0 17.5
L   H
0.0 17.5
Grupo Aeroportuario del Centro Norte S.A.B de C.V. (ADR)
4,740.2 98.2
L  -0.5% H
96.9 99.0
L  -1.5% H
96.9 103.3
L  -8.6% H
96.9 108.1
L  -3.5% H
96.9 115.6
L  -12.4% H
95.7 135.0
L  0.6% H
50.2 135.0
L  101.0% H
44.9 135.0
L  106.6% H
20.6 135.0
Performance Shipping Inc
20.8 1.7
L  -0.6% H
1.6 1.7
L  -1.2% H
1.6 1.8
L  -3.5% H
1.6 1.9
L  -6.2% H
1.6 1.9
L  -11.6% H
1.6 2.6
L  -20.9% H
1.3 2.6
L  -97.7% H
0.7 91.5
L  -100.0% H
0.7 24236037
PAMT Corp
267.0 12.8
L  -4.5% H
12.6 14.2
L  -3.0% H
11.9 14.2
L  -6.3% H
11.1 14.2
L  -19.7% H
11.1 17.8
L  3.3% H
7.2 17.8
L  -40.8% H
7.2 23.7
L  -34.5% H
7.2 40.9
L  154.5% H
3.6 40.9
Pyxis Tankers Inc
71.0 6.9
L  0.7% H
6.8 7.0
L  11.4% H
6.1 7.1
L  34.8% H
5.0 7.1
L  50% H
4.1 7.1
L  140.6% H
2.6 7.1
L  110.6% H
2.5 7.1
L  116.6% H
1.4 7.1
L  -44.1% H
1.4 48.9
Rail Vision Ltd
8.8 3.9
L  -1.0% H
3.9 4
L  -5.2% H
3.8 4.4
L  -17.4% H
3.8 5.7
L  -11.7% H
3.8 5.7
L  913.2% H
0.2 9.4
L  640.4% H
0.2 23.4
L   H
0.2 23.4
L   H
0.2 23.4
Ryanair Holdings PLC (ADR)
27,552.0 53.2
L  -1.2% H
52.3 53.5
L  -4.0% H
52.3 55.1
L  -10.2% H
52.3 59.1
L  -11.9% H
52.3 67.6
L  -9.4% H
52.3 74.2
L  34.3% H
34.9 117.3
L  25.6% H
22.4 117.3
L  72.8% H
17.8 117.3
Saia Inc
9,339.2 351.0
L  0.0% H
344.7 352.0
L  -1.9% H
344.1 361.3
L  -7.7% H
324.6 389.6
L  -27.3% H
324.6 486.7
L  12.3% H
249.3 494.7
L  -16.0% H
229.1 628.3
L  43.6% H
168.0 628.3
L  1094.0% H
28.0 628.3
Star Bulk Carriers Corp
3,442.8 30.8
L  -1.1% H
30.4 31
L  -4.9% H
30.4 31.5
L  7.3% H
28.6 32.9
L  13.6% H
23.9 32.9
L  60.5% H
16.7 32.9
L  76.8% H
12.1 32.9
L  27.6% H
12.1 34.0
L  560.2% H
3.9 34.0
Shengfeng Development Ltd (Class A)
45.0 8.2
L  -2.3% H
8.2 10.0
L  -42.5% H
7.8 12
L  -38.4% H
7.8 14.7
L  -39.6% H
7.8 15.8
L  -52.5% H
7.8 19.2
L  -95.5% H
7.8 262.7
L   H
7.8 264
L   H
7.8 264
Singularity Future Tech Ltd
7.3 1.4
L  -14.5% H
1.3 1.5
L  -1.5% H
1.3 2.2
L  -75.2% H
1.3 6.8
L  -72.3% H
1.3 8.7
L  -91.5% H
1.3 20.3
L  -98.3% H
1.3 112
L  -99.6% H
1.3 2780.4
L  -99.9% H
1.3 9940
Seanergy Maritime Holdings Corp
393.5 18.2
L  -1.4% H
18.1 18.4
L  -4.0% H
17.8 18.9
L  9.4% H
16.4 19.2
L  9.8% H
13.2 19.2
L  109.2% H
7.7 19.2
L  251.9% H
4.8 19.2
L  33.7% H
4.0 19.2
L  -99.8% H
3.8 20132.9
Skywest Inc
3,769.5 97.1
L  1.0% H
94.8 97.4
L  -2% H
93.7 98.6
L  -10.4% H
93.1 108.8
L  5.8% H
91.2 117.7
L  -9.8% H
77.9 117.7
L  129.1% H
36.9 135.6
L  111.8% H
14.8 135.6
L  245.7% H
10.6 135.6
Swvl Holdings Corp (Class A)
104.4 5.5
L  -22.6% H
5.3 7.3
L  11.8% H
5.1 8.5
L  282.6% H
1.4 8.5
L  299.3% H
1.3 8.5
L  45% H
1.3 8.5
L  379.1% H
0.7 21.9
L  -97.8% H
0.6 285
L   H
0.6 285
Top Ships Inc
3.9 0.7
L  -87.1% H
0.7 0.7
L   H
0.7 0.7
L   H
0.7 0.7
L   H
0.7 0.7
L   H
0.7 0.7
L  -91.3% H
0.7 19.0
L  -99.8% H
0.7 396
L  -100.0% H
0.7 10000000000
Toro Corp
223.9 6.5
L  -3.0% H
6.5 6.8
L  1.9% H
6.3 6.9
L  15.1% H
5.5 6.9
L  25.6% H
4.7 6.9
L  123.5% H
2.8 8.5
L  9.3% H
1.7 8.5
L   H
1.4 19.5
L   H
1.4 19.5
Torm PLC (Class A)
3,619.6 35.3
L  0.7% H
34.7 35.6
L  0.5% H
33.3 35.9
L  20.3% H
29.7 35.9
L  16.3% H
25.5 35.9
L  56.7% H
19.3 35.9
L  42.0% H
13.6 40.5
L  340.6% H
6.2 40.5
L   H
4.4 48.9
United Airlines Holdings
35,365.1 109.0
L  -0.8% H
106.1 109.9
L  -2.2% H
104.6 110.8
L  -13.8% H
104.2 127.1
L  -5.7% H
104.2 138.8
L  2.2% H
84.6 138.8
L  138.0% H
33.7 138.8
L  143.0% H
30.5 138.8
L  111.0% H
17.8 138.8
Frontier Grp Holdings Inc
1,296.1 5.6
L  0.2% H
5.5 5.7
L  -5.5% H
5.4 5.9
L  -17.5% H
5.4 6.9
L  -9.9% H
5.4 8.4
L  8.7% H
3.0 8.4
L  0.5% H
2.8 10.3
L  -62.3% H
2.8 17.5
L   H
2.8 22.7
Universal Logistics Holdings Inc
498.1 18.9
L  2.1% H
18.1 19.0
L  -0.6% H
17.9 19.3
L  -3.9% H
17.9 20.5
L  10.2% H
12.9 20.5
L  -23.5% H
11.7 25.8
L  -26.4% H
11.7 53.3
L  -9.3% H
11.7 53.3
L  44.4% H
11.0 53.3
United Maritime Corp
28.4 3.0
L  -0.3% H
3.0 3.1
L  -2.0% H
2.9 3.2
L  10.4% H
2.7 3.2
L  13.3% H
2.5 3.2
L  75.3% H
1.4 3.2
L  23.1% H
1 3.2
L   H
0.8 9.0
L   H
0.8 9.0
Verra Mobility Corp (Class A)
551.7 3.6
L  2.3% H
3.5 3.7
L  -10.8% H
3.5 4.1
L  -24.5% H
3.5 4.8
L  -22.3% H
3.5 6
L  -85.2% H
3.4 25.5
L  -80.1% H
3.4 31.0
L  -76.2% H
3.4 31.0
L   H
3.4 31.0
Werner Enterprises Inc
2,253.9 37.6
L  0.8% H
36.6 37.7
L  -6.1% H
36.6 40.5
L  -2.4% H
36.6 40.5
L  -14.5% H
35.6 47.5
L  34.2% H
23.1 47.5
L  -6.3% H
23.0 47.5
L  -19.8% H
23.0 50.3
L  62.3% H
21.5 50.3
C3is Inc
2.0 1.4
L   H
1.4 1.4
L  -8.1% H
1.4 1.5
L  -58.2% H
1.3 4.9
L  -98.4% H
1.3 94.4
L  -100.0% H
1.3 33264
L  -100.0% H
1.3 5754000
L   H
1.3 168000000
L   H
1.3 168000000
Surf Air Mobility Inc
59.3 0.5
L  -5.9% H
0.5 0.5
L  -28.4% H
0.5 0.7
L  -39.2% H
0.5 0.8
L  -55.6% H
0.5 1.3
L  -89.1% H
0.5 6.2
L  -96.5% H
0.5 17.5
L   H
0.5 35
L   H
0.5 35
Jet.AI Inc
1.8 1.2
L  -0.8% H
1.2 1.3
L  -0.8% H
1.2 1.4
L  -30.7% H
1.2 1.8
L  -81.6% H
1.2 8.3
L  -99.8% H
1.2 800
L  -100.0% H
1.2 201150
L   H
1.2 787500
L   H
1.2 787500
Maplebear Inc
11,454.6 49.5
L  1.5% H
48.6 50.2
L  -3.1% H
45.8 50.7
L  -1.2% H
45.8 52.7
L  20.0% H
41.0 52.7
L  6.7% H
32.7 52.7
L   H
22.1 53.5
L   H
22.1 53.5
L   H
22.1 53.5
Globavend Holdings Ltd
2.5 1.1
L  4.0% H
1.0 1.2
L  4.0% H
1.0 1.2
L  5% H
1.0 1.2
L  -71.9% H
0.9 6.3
L  -79.6% H
0.9 6.5
L   H
0.9 1100
L   H
0.9 1100
L   H
0.9 1100
Okeanis Eco Tankers Corp - Registered Shares
3,112.6 79.7
L  4.7% H
74.4 80.5
L  11.6% H
69.5 80.5
L  35.9% H
59.3 80.5
L  51.2% H
48.8 80.5
L  172.5% H
27.7 80.5
L  37.3% H
4.1 80.5
L  37.3% H
4.1 80.5
L  37.3% H
4.1 80.5
Hafnia Ltd
4,663.0 9.3
L  -0.5% H
9.2 9.4
L  7% H
8.6 9.6
L  22.6% H
7.7 9.6
L  24.4% H
6.5 9.6
L  53.7% H
5.2 9.6
L   H
3.6 9.6
L   H
3.6 9.6
L   H
3.6 9.6
BW LPG Ltd
3,812.1 25.1
L  -0.1% H
24.6 25.2
L  5.0% H
23.7 25.4
L  12.7% H
22.2 25.5
L  16.6% H
17.2 25.5
L  56.5% H
11.7 25.5
L   H
7.9 25.5
L   H
7.9 25.5
L   H
7.9 25.5
Proficient Auto Logistics Inc
138.9 5.0
L  2.1% H
4.7 5.0
L  -3.3% H
4.7 5.3
L  -9.7% H
4.7 6.1
L  -40.7% H
4.7 8.7
L  -29.5% H
4.7 11.0
L   H
4.7 21.0
L   H
4.7 21.0
L   H
4.7 21.0
Armlogi Holding Corp
12.3 0.3
L  -3.6% H
0.3 0.3
L  -6.9% H
0.3 0.3
L  -6.9% H
0.3 0.3
L  -10% H
0.2 0.3
L  -79.2% H
0.2 1.4
L   H
0.2 8.7
L   H
0.2 8.7
L   H
0.2 8.7
Quanome Technologies Inc
11.0 0.3
L  6.7% H
0.3 0.4
L  -3.0% H
0.3 0.4
L  -42.9% H
0.3 0.5
L  -42.9% H
0.3 1.2
L  -71.2% H
0.3 1.7
L   H
0.3 4.3
L   H
0.3 4.3
L   H
0.3 4.3
Tsakos Energy Navigation
- 25.6
L  0.0% H
25.5 25.7
L  -1% H
25.5 26.0
L  -2.6% H
25.5 26.5
L  -0.9% H
25.5 26.5
L  -3.9% H
25.5 27.3
L  -2.4% H
25.5 27.3
L  -2.4% H
25.5 27.3
L  -2.4% H
25.5 27.3
Tsakos Energy Navigation
- 26.7
L  -0.4% H
26.6 26.9
L  -0.7% H
26.6 27
L  0.1% H
26.3 27
L  -1.6% H
26.3 27.6
L  -0.7% H
26.2 27.9
L  0.7% H
26.2 27.9
L  0.7% H
26.2 27.9
L  0.7% H
26.2 27.9
Primega Grp Holdings Ltd
12.8 1.5
L  0.7% H
1.5 1.6
L  -8.4% H
1.5 1.7
L  -10.6% H
1.5 1.8
L  -42.6% H
1.5 3
L  -83.0% H
1.3 12.3
L   H
1.3 1717.8
L   H
1.3 1717.8
L   H
1.3 1717.8
LATAM Airlines Grp S.A. (ADR)
14,588.0 50.8
L  -0.9% H
49.5 50.9
L  -3.2% H
49.5 53.0
L  -3.1% H
49.2 54.8
L  -4.6% H
49.2 59.2
L  5% H
41.4 70.4
L   H
24.0 70.4
L   H
24.0 70.4
L   H
24.0 70.4
StandardAero Inc
7,809.7 23.6
L  -1.8% H
23.5 23.9
L  -4.9% H
23.5 25.7
L  -13.0% H
23.5 27.9
L  -12.3% H
23.5 31.6
L  -13.1% H
23.5 34.5
L   H
21.3 34.5
L   H
21.3 34.5
L   H
21.3 34.5
BingEx Ltd (ADR)
105.3 1.4
L  -6.5% H
1.4 1.6
L  -24.6% H
1.4 2.0
L  -26.2% H
1.4 2.1
L  -34.8% H
1.4 2.4
L  -53.6% H
1.4 4.5
L   H
1.4 22.0
L   H
1.4 22.0
L   H
1.4 22.0
PTL Ltd
44.3 7.1
L  -1.9% H
6.8 7.3
L  -4.6% H
6.7 7.6
L  -14.4% H
6.6 8.9
L  18.1% H
5.2 11
L  -56.1% H
4 36
L   H
4 1262.4
L   H
4 1262.4
L   H
4 1262.4
New Century Logistics (BVI) Ltd
56.3 17.6
L  -7.0% H
17.6 17.6
L  8.4% H
17.6 18.9
L  4.8% H
16.2 18.9
L  -10.8% H
15.0 20.5
L  268.2% H
2.8 20.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Webus Intl Ltd
2.5 2.3
L  -4.5% H
2.3 2.4
L  -8.6% H
2.3 2.8
L  -35.5% H
2.3 53.6
L  -97.7% H
2.3 140
L  -99.0% H
2.3 251
L   H
2.3 430
L   H
2.3 430
L   H
2.3 430
Euroholdings Ltd
39.8 14.1
L  -7.1% H
13.7 15.4
L  22.6% H
11.4 15.8
L  43.6% H
9.3 15.8
L  67.5% H
7.4 15.8
L  107.0% H
6.1 15.8
L  130.7% H
5.5 15.8
L  130.7% H
5.5 15.8
L  130.7% H
5.5 15.8
Euroholdings Ltd
- 14.1
L  -7.1% H
13.7 15.4
L  22.6% H
11.4 15.8
L  43.6% H
9.3 15.8
L  67.5% H
7.4 15.8
L  107.0% H
6.1 15.8
L  130.7% H
5.5 15.8
L  130.7% H
5.5 15.8
L  130.7% H
5.5 15.8
Intercont (Cayman) Ltd
4.8 0.5
L  66.7% H
0.4 0.6
L  25% H
0.3 0.6
L  -86.8% H
0.3 6.2
L  -82.8% H
0.3 6.2
L  -98.5% H
0.3 47.5
L   H
0.3 133.8
L   H
0.3 133.8
L   H
0.3 133.8
Robin Energy Ltd
1.7 3
L  12.8% H
2.7 3.1
L  12.8% H
2.6 3.1
L  9.5% H
2.5 3.1
L  -74.8% H
2.1 12.7
L  -97.1% H
2.1 131.3
L   H
2.1 1542.8
L   H
2.1 1542.8
L   H
2.1 1542.8
Tianci Intl Inc
2.5 2.6
L  -6.2% H
2.5 2.8
L  -15.1% H
2.5 3.1
L  -27.3% H
2.5 3.7
L  -85.3% H
2.5 19.8
L  -95.6% H
2.5 73.5
L  -98.2% H
2.5 180.1
L  -98.2% H
2.5 180.1
L  -98.2% H
2.5 180.1
Haoxin Holdings Ltd (Class A)
6.9 0.5
L   H
0.5 0.5
L  -2.1% H
0.5 0.5
L  -19.0% H
0.5 0.6
L  -16.1% H
0.3 0.8
L  -65.4% H
0.3 1.8
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Costamare Bulkers Holdings Ltd
588.3 24.2
L  -1.2% H
22.8 24.7
L  1.1% H
22.8 24.8
L  33.9% H
17.8 24.8
L  34.7% H
16.3 24.8
L  101.8% H
11.7 24.8
L   H
8.5 24.8
L   H
8.5 24.8
L   H
8.5 24.8
Eastern Intl Ltd
7.4 0.6
L  -3.3% H
0.6 0.6
L  -13.4% H
0.5 0.8
L  -29.3% H
0.5 0.9
L  -41.4% H
0.5 1.1
L  -75.9% H
0.5 3.1
L  -80.4% H
0.5 3.2
L  -80.4% H
0.5 3.2
L  -80.4% H
0.5 3.2
Smart Logistics Global
15.3 0.3
L  -5.6% H
0.3 0.4
L  -26.1% H
0.3 0.5
L  -43.3% H
0.3 0.6
L  -55.3% H
0.3 1.2
L  -93.6% H
0.3 6.1
L  -93.6% H
0.3 6.1
L  -93.6% H
0.3 6.1
L  -93.6% H
0.3 6.1
Grupo Aeromexico SAB De
2,258.6 15.5
L  3.1% H
14.7 15.6
L  -2.0% H
14.7 16
L  -2.3% H
13.2 16.2
L  -10.7% H
13.2 18.8
L  -20.2% H
12.3 23.1
L  -20.2% H
12.3 23.1
L  -20.2% H
12.3 23.1
L  -20.2% H
12.3 23.1
FedEx Freight Holding Company
- 129.4
L  0.9% H
125.7 130.7
L  0.0% H
122.4 132.6
L  -14.8% H
122.4 152.7
L  -25.9% H
122.4 177.8
L  -14.3% H
122.4 200
L  -14.3% H
122.4 200
L  -14.3% H
122.4 200
L  -14.3% H
122.4 200
FedEx Freight Holding Company
19,353.6 129.4
L  0.9% H
125.7 130.7
L  0.0% H
122.4 132.6
L  -14.8% H
122.4 152.7
L  -25.9% H
122.4 177.8
L  -13.4% H
122.4 194.3
L  -13.4% H
122.4 194.3
L  -13.4% H
122.4 194.3
L  -13.4% H
122.4 194.3

Industries in Transportation Sector

Discover the key industries within the Transportation Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Air Freight & Couriers 1.14 % 24 12 12 1.0 37.59 20.10 6.17 6.47 14.77
Other Transportation 0.85 % 15 5 10 0.5 35.66 15.88 3.02 13.62 7.67
Trucking 0.65 % 21 16 5 3.2 37.66 40.29 2.20 6.46 69.07
Marine Shipping 0.48 % 63 30 33 0.9091 47.82 10.26 0.33 2.06 15.64
Airlines -0.38 % 23 7 16 0.4375 34.73 12.90 1.56 2.74 25.37
Railroads 0.12 % 6 2 4 0.5 41.48 25.14 4.93 6.19 -