1. Markets
  2. Sector Dashboard
  3. Sector : Transportation

Transportation Stocks - US Sector Analysis

The sector consists of companies involved in transportation and related services, including courier services and logistics infrastructure. It covers various modes of transportation, such as airlines, railroads, marine shipping, road transport using trucks, couriers, and air freight.

The Transportation Sector contains 152 stocks with an average market capitalization of 10182 million.

The Transportation Sector has an advance/decline ratio of 77:75 and a Sector score of 41.2.

The Transportation Sector rose by 7.37% over the quarter, while the S&P500 changed 5.23%.

Transportation Sector Financials, Performance and Ratios

  • Sector Score

    41.2 /100

    Rank 5 out of 27 Sectors
  • Advance/Decline

    77/75

  • No. of Companies
    152
  • Avg. Market Cap
    10,182
  • Price to Earning Ratio
    24.16
  • Price to Earning Growth Ratio
    3.03
  • Price to Book Ratio
    7.18
  • Return on Equity
    16.35
  • Return on Capital Employed
    -
  • Return on Assets
    6.13
  • Dividend yield 1 year %
    0.44 %
  • Net Profit Growth Annual YoY %
    11.87 %
  • Net Profit Growth Qtr YoY %
    14.83 %
  • Net Profit Growth Qtr QoQ %
    53.69 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Transportation Sector Market Breadth

  • Day Change % 0.94 %
    9
    14
    55
    53
    15
    13
  • Week Change % 2.76 %
    16
    27
    20
    37
    23
    34
  • Month Change % 1.85 %
    41
    15
    13
    19
    24
    46
  • Qtr Change % 7.37 %
    46
    15
    10
    13
    8
    66
  • Year Change % 27.81 %
    43
    7
    3
    7
    3
    95
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Transportation Peer comparison

Compare all stocks in Transportation industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Alaska Air Grp Inc
5,619.2 50.4
L  -0.7% H
50.1 51.4
L  6.6% H
46.8 53.6
L  -0.1% H
41.5 53.6
L  24.3% H
35.8 54.3
L  -6.8% H
33.0 65.9
L  7.7% H
30.8 78.1
L  -13.0% H
30.8 78.1
L  -24.0% H
20.0 101.4
Ardmore Shipping Corp
683.0 16.7
L  -1.8% H
16.6 17.3
L  -3.0% H
16.4 17.7
L  9.9% H
14.9 17.7
L  -11.0% H
13.8 20.0
L  51.3% H
10.2 20.0
L  22.4% H
8.3 23.4
L  400.6% H
3.1 23.4
L  104.9% H
2.6 23.4
Grupo Aeroportuario Del Sureste S.A. (ADR)
8,297.4 276.6
L  -0.4% H
276 281.0
L  0.0% H
270.7 285.1
L  -10.5% H
259.0 308.7
L  -10.9% H
259.0 316.7
L  -12.3% H
259.0 381.5
L  1.2% H
165.0 381.5
L  55.4% H
165.0 381.5
L  79.5% H
82.1 381.5
Azul SA ADR
1,568.2 8.5
L  -1.6% H
8.5 8.7
L  -2.7% H
8.5 9.8
L  -2.5% H
8.2 9.8
L  -2.5% H
8.2 9.8
L  -2.5% H
8.2 9.8
L  -100.0% H
8.2 84450033.8
L  -100.0% H
8.2 172350068.9
L   H
8.2 334125133.7
Corporacion America Airports S.A.
4,087.1 25.0
L  -4.2% H
24.9 26.5
L  -4.1% H
24.9 26.8
L  -2.5% H
24.2 26.8
L  -3.8% H
23 28.7
L  20.3% H
17.4 30.5
L  84.1% H
10.6 30.5
L  356.9% H
4.6 30.5
L   H
1.6 30.5
Costamare Inc
1,772.4 14.7
L  -1.5% H
14.6 15.0
L  -5.4% H
14.6 15.7
L  1.3% H
14.4 16.0
L  -15% H
13.9 17.9
L  32.9% H
10.5 18.1
L  28.5% H
6.6 18.1
L  30.6% H
6.6 18.1
L  60.3% H
3.2 18.1
Canadian National Railway Co.
76,737.6 126.9
L  0.4% H
125.9 127.7
L  -0.2% H
124.2 128.0
L  4.3% H
121.1 131.6
L  13.1% H
109.3 131.6
L  34.8% H
90.7 131.6
L  8.5% H
90.7 134.0
L  17.6% H
90.7 137.2
L  104.8% H
61.1 137.2
Canadian Pacific Railway Ltd
80,479.7 91.6
L  1.4% H
90.1 92.1
L  3.9% H
87.4 92.1
L  4.0% H
87.2 94.0
L  6.5% H
84.1 94.0
L  19.7% H
68.4 94.0
L  13.3% H
66.5 94.0
L  24.6% H
64.4 94.0
L  217.8% H
27.9 94.0
Copa Holdings S.A. (Class A)
5,768.6 141.4
L  -0.5% H
140.5 143.9
L  -0.6% H
138.4 152.7
L  -8.7% H
132.6 155.4
L  15.4% H
113.7 160.5
L  26.1% H
107.4 160.5
L  28.6% H
78.2 160.5
L  86.9% H
55.3 160.5
L  88.6% H
24 160.5
Danaos Corp
2,563.4 140.8
L  -1.6% H
138.4 144.0
L  -0.9% H
135.5 145.3
L  12.4% H
124.3 145.3
L  7.7% H
120 145.3
L  48.1% H
83.6 145.3
L  106.7% H
62.4 145.3
L  97.6% H
51.1 145.3
L  132.8% H
2.5 145.3
Delta Air Lines
60,350.1 91.8
L  -0.2% H
90.9 92.4
L  3.6% H
87.3 95.0
L  0.1% H
80.6 95.0
L  25.1% H
67.8 95.7
L  69.6% H
52.9 95.7
L  105.8% H
30.6 95.7
L  127.6% H
27.2 95.7
L  143.6% H
17.5 95.7
DoorDash
96,150.7 218.9
L  2.6% H
209.6 222.4
L  10.8% H
193.5 222.4
L  16.1% H
166.6 222.4
L  30.3% H
146.1 222.4
L  -15.2% H
143.3 285.5
L  161.8% H
69.9 285.5
L  20.5% H
41.4 285.5
L   H
41.4 285.5
DHT Holdings Inc
2,996.3 18.6
L  1.3% H
18.1 18.8
L  0.2% H
17.8 19
L  8.3% H
16.6 19
L  -1.9% H
16.0 20.2
L  61.1% H
10.7 20.6
L  88.6% H
8.6 20.6
L  239.1% H
4.6 20.6
L  280.7% H
3.3 20.6
Diana Shipping Inc
301.1 2.4
L  -3.6% H
2.4 2.6
L  5.2% H
2.3 2.7
L  10.5% H
2.0 2.7
L  -10.0% H
2 2.9
L  55.1% H
1.5 2.9
L  -38.3% H
1.3 4.0
L  -37.9% H
1.3 6.9
L  2.5% H
1.2 6.9
Dynagas LNG Partners LP - Unit
135.3 3.7
L  -4.6% H
3.7 3.9
L  1.1% H
3.6 3.9
L  3.3% H
3.3 4
L  -3.4% H
3.3 4
L  1.1% H
3.3 4.5
L  30.5% H
2.3 5.7
L  20.8% H
2.1 5.7
L  -73.7% H
1.0 17.9
Euronav NV
4,709.5 16.2
L  -1.1% H
16.2 16.7
L  1.4% H
15.9 16.7
L  6.7% H
14.8 16.7
L  9.8% H
13.9 17.7
L  71.0% H
7.8 17.7
L  -4.9% H
7.7 21.3
L  100.9% H
7.6 21.3
L  85.5% H
6.7 21.3
FedEx
75,417.4 318.8
L  0.9% H
313.3 319.7
L  3.3% H
306.9 319.7
L  2.9% H
303 322.1
L  -15.5% H
303 413.9
L  40.8% H
220 413.9
L  21.2% H
194.3 413.9
L  15.4% H
141.9 413.9
L  95.7% H
88.7 413.9
Flex Lng Ltd
1,664.4 30.8
L  -0.8% H
30.3 31
L  -1.1% H
30.1 31.3
L  2.9% H
28.9 31.7
L  -3.7% H
27.8 33.0
L  21.3% H
24 33.4
L  -3.2% H
19.5 33.4
L  124.1% H
13.2 38.2
L  229.1% H
3.4 38.2
Frontline PLC
8,798.1 39.5
L  -0.1% H
38.6 40.3
L  1.1% H
37.9 40.3
L  7.2% H
35.7 40.3
L  4.8% H
33.8 43.1
L  99.8% H
18.3 43.1
L  129.2% H
12.4 43.1
L  421.4% H
6.1 43.1
L  397.7% H
3.8 43.1
GATX Corp
6,269.8 177.6
L  -0.7% H
175.8 179.8
L  -2.3% H
174.5 182.8
L  -0.1% H
170.8 190.9
L  -11% H
163.5 191.9
L  16.8% H
150.4 205.6
L  46.8% H
97.2 205.6
L  91.4% H
84.5 205.6
L  296.0% H
40.7 205.6
Genco Shipping & Trading Ltd
1,133.0 25.4
L  1.2% H
24.5 25.8
L  -2.2% H
24.5 26.7
L  1.8% H
23.9 26.8
L  -0.3% H
22.9 27.3
L  51.6% H
15.6 27.3
L  82.4% H
11.2 27.3
L  46.5% H
11.2 27.3
L  376.9% H
3.6 27.3
Global Ship Lease Inc (Class A)
1,521.4 42.2
L  -1.4% H
41.7 43.3
L  -5.1% H
41.7 44.7
L  8.3% H
38.7 44.7
L  1.5% H
36.2 44.7
L  39.2% H
27.3 44.7
L  104.6% H
16.8 44.7
L  130.1% H
14.6 44.7
L  231.9% H
2.6 44.7
GXO Logistics Inc
5,493.6 47.8
L  1.6% H
46.6 48.2
L  -5.3% H
45.7 52.5
L  -6.7% H
45.7 54.8
L  -4.3% H
45.4 54.8
L  -5.4% H
45.4 66.9
L  -25.5% H
30.5 66.9
L  -25.4% H
30.5 105.9
L   H
30.5 105.9
International Seaways Inc
4,572.7 92.4
L  -0.9% H
91.4 95.4
L  -3.0% H
90.0 98.2
L  8.3% H
81.0 98.2
L  7.7% H
75.1 98.2
L  111.4% H
41.2 98.2
L  110.1% H
27.2 98.2
L  474.8% H
13.1 98.2
L   H
9 98.2
Kirby Corp
6,935.3 131.4
L  -1.2% H
130.2 134.6
L  -0.8% H
128.9 135.0
L  -1.2% H
128.9 151.5
L  -7.9% H
128.6 151.5
L  30.3% H
79.5 157.7
L  60.0% H
72.1 157.7
L  127.8% H
47.6 157.7
L  137.0% H
32.8 157.7
Knight-Swift Transportation Holdings Inc (Class A)
11,419.0 70.2
L  1.3% H
68.9 70.8
L  0.5% H
68.1 71.9
L  -6.2% H
67.7 80.0
L  9.2% H
59.3 82.9
L  65% H
38.6 82.9
L  17.1% H
36.7 82.9
L  42.7% H
36.7 82.9
L  137.4% H
23.3 82.9
KNOT Offshore Partners LP - Unit
367.0 10.6
L  -0.2% H
10.4 10.7
L  2.4% H
10.2 11.2
L  2.6% H
10 11.2
L  -4.8% H
9.8 11.8
L  50% H
6.9 11.8
L  97.8% H
4.9 11.8
L  -41.8% H
4.3 20.3
L  -43.1% H
4.3 24.7
Dorian LPG Ltd
1,941.9 45.4
L  2.3% H
44.4 45.9
L  -1.8% H
42.8 47.9
L  20.1% H
37.7 47.9
L  16.2% H
34.5 48.1
L  48.4% H
23.8 48.1
L  60.2% H
16.7 51.7
L  264.3% H
10.8 51.7
L  623.9% H
5.1 51.7
Southwest Airlines
23,080.8 47.2
L  0.5% H
46.3 47.3
L  3.5% H
44.8 49.7
L  -7.1% H
44.2 51.2
L  13.7% H
37.2 53.1
L  58.8% H
29.0 55.1
L  44.1% H
21.9 55.1
L  -7.0% H
21.9 56.3
L  24.6% H
21.9 67.0
Matson Inc
6,183.4 206.8
L  0.3% H
204.6 208.5
L  1.5% H
200.8 228
L  1.1% H
193.5 230.7
L  12.8% H
175.5 230.7
L  82.2% H
87.0 230.7
L  115.9% H
82.7 230.7
L  190.3% H
56.5 230.7
L  468.9% H
21.6 230.7
Nordic American Tankers Ltd
1,359.4 6.4
L  0.3% H
6.3 6.5
L  -3.6% H
6.1 6.7
L  10.1% H
5.7 6.7
L  11.3% H
5.0 6.7
L  125.3% H
2.8 6.7
L  48.3% H
2.1 6.7
L  165.3% H
1.4 6.7
L  -45.2% H
1.4 12.2
Norfolk Southern
75,540.3 336.3
L  -1.8% H
335.0 342.1
L  0.7% H
331.7 345.0
L  4.5% H
316.2 358.6
L  6.0% H
297.5 358.6
L  18.9% H
268.2 358.6
L  49.7% H
183.1 358.6
L  31.4% H
183.1 358.6
L  278.4% H
88.0 358.6
Navigator Holdings Ltd
1,281.3 20.8
L  -0.5% H
20.6 21.4
L  -6.2% H
20.5 22.6
L  4.5% H
19.5 22.6
L  -8.4% H
18.3 24.4
L  29.9% H
14.1 24.4
L  52.6% H
10.6 24.4
L  118.8% H
7.8 24.4
L  119.5% H
3.8 24.4
Navios Maritime Partners L.P. - Unit
2,245.0 79.0
L  -0.1% H
78.2 79.9
L  -0.4% H
77.2 82.8
L  5.5% H
71.0 82.8
L  7.7% H
67.8 82.8
L  75.7% H
42.8 82.8
L  231.8% H
20.9 82.8
L  251.8% H
19.2 82.8
L  244.1% H
4.1 82.8
Performance Food Grp Co
18,065.3 115
L  0.4% H
113.5 115.0
L  0.2% H
111.4 116.5
L  1.1% H
108.3 117.5
L  23.8% H
90.2 117.5
L  17.0% H
80.8 117.5
L  92.2% H
52.9 117.5
L  160.1% H
38.2 117.5
L  341.1% H
7.4 117.5
Grupo Aeroportuario Del Pacifico SAB de CV (ADR)
13,232.6 222.4
L  0.1% H
221.7 224.7
L  1.3% H
214.2 225.9
L  -12.6% H
212.0 255.6
L  -10.8% H
212.0 259.1
L  -7.3% H
206.9 300.4
L  22.7% H
107.6 300.4
L  104.7% H
106.2 300.4
L  126.1% H
44.3 300.4
Ryder System Inc
10,077.6 262.8
L  0.2% H
262.3 265.3
L  1.8% H
256.2 269.8
L  0.1% H
253.6 278.1
L  8.8% H
224.9 284.3
L  47.1% H
157.7 284.3
L  159.8% H
91.3 284.3
L  240.5% H
61.7 284.3
L  300.1% H
22.6 284.3
Safe Bulkers Inc
775.0 7.6
L  -0.8% H
7.5 7.8
L  -4.3% H
7.5 8.0
L  13.9% H
6.5 8.1
L  10.0% H
6.2 8.1
L  83.8% H
4.1 8.1
L  131.3% H
3.0 8.1
L  125.8% H
2.4 8.1
L  494.5% H
0.7 8.1
SFL Corp Ltd
1,601.2 12.0
L  -0.3% H
11.9 12.2
L  -2.1% H
11.8 12.4
L  10.2% H
10.6 12.4
L  2.2% H
10.1 12.9
L  28.4% H
6.7 12.9
L  21.2% H
6.7 14.6
L  76.0% H
6.7 14.6
L  -20.6% H
5.9 16.1
SEACOR Marine Holdings Inc
261.8 9.7
L  2.1% H
9.3 9.8
L  1.2% H
9 9.8
L  30.9% H
7.3 9.8
L  27.0% H
6.3 9.8
L  70.2% H
5.6 9.8
L  -19.7% H
3.6 15.4
L  134.8% H
3.1 15.4
L   H
1.5 30.4
Schneider National Inc (Class B)
6,288.0 35.9
L  1.9% H
35.3 36.1
L  5.1% H
34.7 36.9
L  0.4% H
33.7 39.2
L  16.1% H
28.6 39.3
L  44.4% H
20.1 39.3
L  15.6% H
20.1 39.3
L  66.9% H
20.1 39.3
L   H
15.4 39.3
Scorpio Tankers Inc
3,788.7 75.7
L  -1.0% H
74.8 77.1
L  0.2% H
73.9 78.8
L  2.7% H
72.8 80.8
L  -8.4% H
68 86.2
L  58.9% H
43.8 87.4
L  52.4% H
30.6 87.4
L  406.7% H
11.0 87.4
L  45.8% H
8.3 87.4
Tidewater Inc - Ordinary Shares - New
4,096.9 82.3
L  0.9% H
80.8 83.2
L  12.1% H
71.3 85.2
L  20.8% H
69.0 85.2
L  0.8% H
62.7 86.7
L  33.5% H
46.7 93.1
L  28.4% H
31.2 111.4
L  620.4% H
9.8 111.4
L  -33.6% H
4.1 149.2
TFI Intl Inc
11,505.4 140.0
L  1.8% H
137.5 141.2
L  4.2% H
133.5 142.8
L  -0.6% H
133.4 158.4
L  0.5% H
133.4 167.7
L  56.5% H
80.6 167.7
L  6.7% H
72.0 167.7
L  25.5% H
71.6 167.7
L  618.6% H
15.2 167.7
Teekay Corp
978.9 11.3
L  -0.2% H
11.0 11.4
L  -0.4% H
10.9 11.9
L  8.0% H
10.3 11.9
L  -17.4% H
9.8 14.4
L  46.7% H
7.3 14.4
L  72.5% H
5.7 14.4
L  307.6% H
2.5 14.4
L  83.8% H
1.7 14.4
Teekay Tankers Ltd (Class A)
2,668.6 77.0
L  -0.2% H
75.2 78.1
L  -0.5% H
74.2 81.5
L  11.9% H
67.5 81.5
L  -3.1% H
64.0 84.0
L  69.3% H
42.9 84.0
L  75.4% H
33.4 84.0
L  572.6% H
9.9 84.0
L  219.6% H
7.0 84.0
Tsakos Energy Navigation Ltd
1,170.2 38.8
L  -0.6% H
38.1 39.5
L  -2.1% H
37.9 41
L  2.6% H
36.9 41
L  -10.0% H
34.9 45.9
L  85.8% H
19.7 45.9
L  86.2% H
13.4 45.9
L  430.6% H
6.8 45.9
L  56.9% H
6.8 45.9
Uber
152,375.0 74.6
L  5.9% H
71.2 75.4
L  6.0% H
66.7 75.4
L  3.0% H
65.4 76.3
L  -5.8% H
65.4 80.8
L  -16.4% H
65.4 102.0
L  65.0% H
40.1 102.0
L  68.5% H
19.9 102.0
L   H
13.7 102.0
Union Pacific
174,283.9 293.4
L  -0.7% H
291.3 297.1
L  1.4% H
287.9 298.2
L  3.8% H
280.2 316.0
L  9.4% H
255.2 316.0
L  30.1% H
210.8 316.0
L  28.4% H
199.3 316.0
L  33.0% H
183.7 316.0
L  212.6% H
87.1 316.0
Wheels Up Experience Inc (Class A)
196.3 5.4
L  -0.4% H
5.4 5.6
L  -9.5% H
5.1 6.4
L  -40.6% H
5.1 9.4
L  -10.0% H
4.7 10.1
L  -80.3% H
4.7 70
L  -87.8% H
4.7 121.6
L  -99.6% H
4.7 1810
L   H
4.7 3000
United Parcel Service (Class B)
89,230.0 104.9
L  1.6% H
102.4 105.3
L  -0.4% H
102.4 109.4
L  -4.7% H
102.4 118.4
L  5% H
93.9 118.4
L  21.6% H
82 122.4
L  -42.0% H
82 184.3
L  -45.5% H
82 233.7
L  -3.6% H
82 233.7
Vontier Corp
4,928 35
L  -0.8% H
34.8 36.0
L  9.8% H
31.6 36.6
L  20.4% H
28.2 36.6
L  -0.1% H
27.3 36.6
L  -13.7% H
27.3 48.2
L  17.9% H
27.2 48.2
L  4.7% H
16.6 48.2
L   H
16.6 48.2
Bristow Grp Inc
1,361.8 45.9
L  2.1% H
44.4 46.0
L  2.7% H
41.6 47.9
L  9.1% H
41.6 47.9
L  6.4% H
40.3 47.9
L  20.3% H
35.0 50.4
L  47.7% H
24.3 50.4
L  69.5% H
20.1 50.4
L  89.1% H
10.5 53.2
Controladora Vuela Cia De Aviacion (ADR)
948.3 8.3
L  2.5% H
8.1 8.3
L  3.8% H
7.8 8.7
L  -11.6% H
7.5 9.3
L  5.1% H
6.1 9.7
L  42% H
5.5 10.8
L  -27.7% H
3.5 11.7
L  -58.8% H
3.5 23.3
L  -55.5% H
2.9 23.6
XPO Inc
23,671.4 202.2
L  3.0% H
196.4 202.6
L  1.5% H
194.0 205.8
L  -2.2% H
194.0 220.5
L  -4.5% H
193.3 232.1
L  64.3% H
118.0 232.1
L  183.5% H
65.8 232.1
L  297.7% H
24.8 232.1
L  1489.4% H
11.0 232.1
Zim Integrated Shipping Services Ltd
3,219.1 26.7
L  1.3% H
26.1 26.8
L  8.0% H
24.6 27.9
L  12.7% H
23.5 27.9
L  -4.1% H
22.9 27.9
L  69.2% H
12.3 30.0
L  77.6% H
6.4 30.2
L  -37.4% H
6.4 91.2
L   H
6.4 91.2
ZTO Express (Cayman) Inc (ADR)
17,955.8 23.6
L  -1.9% H
23.4 23.9
L  -1.1% H
23.4 24.8
L  2.5% H
22.9 24.8
L  -8.8% H
21.5 25.8
L  18.4% H
17.7 26.2
L  -11.9% H
15.9 27.5
L  -15.4% H
15.9 34.8
L   H
11.1 39.0
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser A
- 25.6
L  -0.4% H
25.5 25.6
L  0.2% H
25.4 25.6
L  -0.2% H
25.2 25.7
L  -1.0% H
25.1 26.0
L  -1.7% H
25.1 26.2
L  -1.7% H
25.1 26.2
L  -1.7% H
25.1 26.2
L  -1.7% H
25.1 26.2
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser B
- 26.1
L  0.7% H
26.0 26.1
L  0.9% H
25.8 26.2
L  0.3% H
25.6 26.2
L  1.0% H
25.3 26.2
L  -1.3% H
25.3 27.0
L  -1.3% H
25.3 27.0
L  -1.3% H
25.3 27.0
L  -1.3% H
25.3 27.0
Gaslog Partners LP - FXDFR PRF PERPETUAL USD 25 - Ser C
- 25.6
L  0.2% H
25.6 25.7
L  0.1% H
25.5 26.0
L  0.2% H
25.4 26.0
L   H
25.2 26.0
L  -2.1% H
25.0 26.6
L  -2.1% H
25.0 26.6
L  -2.1% H
25.0 26.6
L  -2.1% H
25.0 26.6
Himalaya Shipping Ltd
742.5 15.8
L  1.5% H
15.5 15.9
L  1.4% H
15.4 16.1
L  6.3% H
14.3 16.3
L  5.4% H
12.9 16.7
L  117.8% H
7.1 16.7
L  161.2% H
4.3 16.7
L   H
4.3 16.7
L   H
4.3 16.7
Seapeak LLC - FXDFR PRF PERPETUAL USD 25 - Ser B
- 25.8
L  0.5% H
25.6 25.8
L  1.6% H
25.4 25.8
L  1.7% H
25.3 25.8
L  0.9% H
25.0 25.9
L  0.3% H
25.0 26.3
L  0.3% H
25.0 26.3
L  0.3% H
25.0 26.3
L  0.3% H
25.0 26.3
Tsakos Energy Navigation
- 26.4
L  -0.2% H
26.3 26.4
L  0.4% H
26.2 26.4
L  -0.1% H
26.0 26.5
L  -1.6% H
25.5 26.8
L  0.3% H
25.5 27.3
L  0.3% H
25.5 27.3
L  0.3% H
25.5 27.3
L  0.3% H
25.5 27.3
Tsakos Energy Navigation
- 26.8
L  -0.2% H
26.6 26.9
L  0.3% H
26.6 26.9
L  -1.2% H
26.5 27.6
L  -1.2% H
26.5 27.6
L  1.0% H
26.2 27.9
L  1.0% H
26.2 27.9
L  1.0% H
26.2 27.9
L  1.0% H
26.2 27.9
American Airlines Grp Inc
10,644.5 16.1
L  0.3% H
15.8 16.3
L  4.2% H
15.2 17.1
L  -9.4% H
13.3 17.8
L  24.3% H
12.0 18.8
L  37.0% H
10.1 18.8
L  1.5% H
8.5 19.1
L  -23.5% H
8.5 22.4
L  -53.3% H
8.3 59.1
Air T Inc
88.5 32.9
L  -4.0% H
32 34.5
L  17.4% H
27.8 35
L  2.8% H
24.3 35
L  55.2% H
20.3 35
L  43.9% H
18.4 35
L  47.4% H
12.5 35
L  5.8% H
12.5 43.1
L  124.1% H
9.0 43.1
Allegiant Travel
2,593.9 96.5
L  -0.7% H
94.3 98.0
L  -2.5% H
94.3 108.6
L  -16.5% H
90.7 119.8
L  20.5% H
69.6 123.6
L  91.9% H
47.8 123.6
L  -15.1% H
36.1 123.6
L  -49.7% H
36.1 215.5
L  -25.2% H
36.1 271.3
ArcBest Corp
3,077.8 137.7
L  1.8% H
134.8 139.1
L  -3.1% H
134.8 146.6
L  -3.3% H
134.8 161.8
L  13.0% H
110.0 176.7
L  85.8% H
59.4 176.7
L  19.1% H
55.2 176.7
L  103.4% H
55.2 176.7
L  636.4% H
13.5 176.7
Bridger Aerospace Grp Holdings Inc (Class A)
72.0 1.3
L  -26.0% H
1.1 1.4
L  -36.9% H
1.1 2.1
L  -34.9% H
1.1 2.1
L  -37.5% H
1.1 2.6
L  -38.1% H
1.1 3.4
L  -81.8% H
1.0 9.2
L  -87.1% H
1.0 25.9
L   H
1.0 25.9
CBL Intl Ltd
7.9 3.8
L  -5.3% H
3.6 3.9
L  -17.8% H
3.6 4.8
L  -28.3% H
3.5 5.7
L  -44.5% H
3.5 6.8
L  -60.5% H
3.5 12.7
L  -82.1% H
3.5 27.8
L   H
3.5 279.9
L   H
3.5 279.9
Caravelle Intl Grp
29.4 3.2
L  -3.3% H
3.1 3.4
L  -4.1% H
3.1 3.7
L  -14.1% H
2.8 3.8
L  -50.8% H
1.8 12.1
L  -57.3% H
1.8 56.6
L  -78.6% H
1.8 112.5
L   H
1.8 300
L   H
1.8 300
C.H. Robinson Worldwide
17,527.7 150
L  2.3% H
145.7 150.0
L  2.1% H
143.5 157.7
L  -20.5% H
143.2 210.3
L  -11.0% H
143.2 210.3
L  27.4% H
115.7 210.3
L  52.3% H
65 210.3
L  64.8% H
65 210.3
L  116.7% H
56.9 210.3
CSX
93,272.1 50.4
L  -0.7% H
50.1 50.9
L  0.3% H
49.4 51.6
L  3.2% H
48.1 53.6
L  10.4% H
44.2 53.6
L  39.8% H
31.8 53.6
L  59.7% H
26.2 53.6
L  55.9% H
25.8 53.6
L  427.8% H
9.3 53.6
Castor Maritime Inc
20.0 2.1
L  -1.0% H
2.1 2.1
L  5.6% H
1.9 2.1
L  -13.0% H
1.8 2.4
L  2.0% H
1.8 2.5
L  -2.8% H
1.7 2.7
L  -54.8% H
1.7 41.8
L  -77.3% H
1.7 41.8
L   H
1.7 751.5
Covenant Logistics Grp Inc (Class A)
885.5 35.2
L  0.7% H
34.6 35.2
L  -4.5% H
34.3 37.2
L  -19.5% H
34.3 49.9
L  7.5% H
30.9 49.9
L  47.6% H
18 49.9
L  -37.2% H
17.5 61.5
L  73.6% H
17.2 61.5
L  51.9% H
6.5 61.5
CryoPort Inc
772.2 15.3
L  4.2% H
14.3 15.4
L  -0.1% H
14.3 15.6
L  0.6% H
14.3 16.9
L  20.7% H
12.6 16.9
L  75.1% H
7.5 16.9
L  7.8% H
4.6 20.1
L  -75.3% H
4.6 86.3
L  574.9% H
1.8 86.3
Capital Clean Energy Carriers Corp
1,343.3 22.3
L  -2.1% H
22.3 22.3
L  -0.5% H
22 23.6
L  1.4% H
21.6 24.0
L  10.2% H
19.2 24.0
L  -3.0% H
16.8 24
L  48.6% H
12.7 24.8
L  90.6% H
11.1 24.8
L  64.1% H
5.2 24.8
EuroDry Ltd
95.5 33.1
L  10.8% H
30.5 33.6
L  29.6% H
24.9 33.6
L  44.8% H
21.3 33.6
L  56.1% H
19.0 33.6
L  230.2% H
10.0 33.6
L  131.1% H
7.6 33.6
L  39.7% H
7.6 45.0
L   H
3.0 45.0
Euroseas Ltd
533.1 75.6
L  -1.7% H
74.7 77.4
L  -4.8% H
74.7 79.7
L  9.8% H
67.8 79.7
L  1.4% H
63.0 79.7
L  42.6% H
49 79.7
L  251.6% H
21.3 79.7
L  281.6% H
16.9 79.7
L  325.9% H
1.2 79.7
Expeditors Intl Of Washington
23,341.1 179.6
L  0.6% H
177.5 181
L  7.5% H
165.8 187.7
L  8.4% H
163.2 187.7
L  18.7% H
149.1 187.7
L  51.2% H
112.9 187.7
L  45.1% H
100.5 187.7
L  44.5% H
86.1 187.7
L  251.0% H
47.2 187.7
Forward Air Corp
631.4 19.4
L  9.2% H
18.0 20.0
L  37% H
13.8 20.0
L  49.7% H
11.8 20.0
L  5.9% H
7.9 20.0
L  -35.0% H
7.9 32
L  -82.4% H
7.9 113.4
L  -77.9% H
7.9 125.7
L  -58.6% H
7.9 125.7
StealthGas Inc
317.9 8.6
L  -1.4% H
8.4 8.7
L  -3.3% H
8.4 9.0
L  3.0% H
8.3 9.1
L  -14.3% H
7.8 10.6
L  25% H
6.1 10.6
L  65.1% H
4.6 10.6
L  232.7% H
1.9 10.6
L  130.5% H
1.5 10.6
Globus Maritime Ltd
69.1 3.2
L  1.0% H
3.1 3.2
L  8.1% H
2.8 3.3
L  1.0% H
2.7 3.3
L  53.9% H
1.8 3.3
L  201.9% H
1 3.3
L  247.8% H
0.9 3.3
L  10.3% H
0.7 3.5
L  -99.9% H
0.7 23600
Grab Holdings Ltd (Class A)
14,969.9 3.7
L   H
3.7 3.7
L  7.9% H
3.4 4.0
L  -4.7% H
3.3 4.1
L  -2.7% H
3.2 4.1
L  -23.1% H
3.2 6.6
L  2.5% H
2.9 6.6
L  -66.1% H
2.2 17.2
L   H
2.2 18.1
Heartland Express Inc
950.9 12.3
L  -0.1% H
12.2 12.4
L  -3.5% H
12.1 12.9
L  -17.6% H
12.1 15.5
L  -6.3% H
12.0 16.6
L  54.9% H
7 16.6
L  -21.8% H
7 16.6
L  -26.5% H
7 18.2
L  -36.5% H
7 25.2
Hub Grp Inc (Class A)
2,925.0 47.8
L  3.5% H
46.2 48.0
L  5.3% H
45.0 48.7
L  4.3% H
44.6 51.6
L  10.6% H
35.5 51.6
L  35.4% H
32.9 53.3
L  -45.9% H
30.8 95.2
L  -25.3% H
30.8 104.7
L  15.8% H
30.8 104.7
Imperial Petroleum Inc
206.2 4.6
L  -1.9% H
4.5 4.7
L  -2.6% H
4.5 4.8
L  -6.2% H
4.5 5.1
L  -5.2% H
4.5 5.7
L  43.9% H
2.9 6.6
L  60.6% H
1.2 6.6
L   H
1.2 125.5
L   H
1.2 125.5
J.B. Hunt Transport
25,222.7 268.6
L  0.5% H
265.3 270.7
L  -0.2% H
265.3 275.8
L  -3.3% H
264.5 299.8
L  9.2% H
231.5 299.8
L  87.1% H
130.1 299.8
L  30.1% H
122.8 299.8
L  60.8% H
122.8 299.8
L  227.4% H
75.3 299.8
Jetblue Airways Corp
2,282.7 6.1
L  -2.3% H
5.9 6.1
L  -0.3% H
5.9 6.6
L  -0.2% H
4.8 6.6
L  20.0% H
4.4 6.6
L  39.4% H
3.9 6.6
L  -9.4% H
3.3 8.3
L  -60.3% H
3.3 16.7
L  -64.9% H
3.3 24.1
Jayud Global Logistics Ltd (Class A)
7.3 0.9
L  7.3% H
0.8 1.0
L  -5.4% H
0.8 1.0
L  12.8% H
0.7 1.0
L  -81.6% H
0.5 5.8
L  -90.9% H
0.5 10.3
L  -99.4% H
0.5 400
L   H
0.5 500
L   H
0.5 500
Landstar System Inc
6,188.1 182.3
L  3.0% H
175.7 182.9
L  7.7% H
169.4 184.4
L  -10.4% H
167.6 216.4
L  0.6% H
162.1 228.5
L  38.4% H
119.3 228.5
L  -8.6% H
119.3 228.5
L  15.7% H
119.3 228.5
L  161.3% H
65.1 228.5
Lyft Inc - Ordinary Shares Cls A
6,522.9 17.2
L  5.4% H
16.4 17.3
L  10.5% H
15.4 17.3
L  11.6% H
13.5 17.3
L  20.7% H
12.8 17.3
L  22.8% H
12.5 25.5
L  58.3% H
8.9 25.5
L  -67.2% H
7.9 57.7
L   H
7.9 88.6
Metalpha Tech Holding Ltd
42.4 0.9
L  4.7% H
0.9 0.9
L  -2.2% H
0.9 1.0
L  -9.1% H
0.8 1.0
L  -18.9% H
0.8 1.2
L  -69.7% H
0.8 4.1
L  -33.3% H
0.8 4.2
L  -36.2% H
0.4 4.2
L   H
0.4 15.0
Mesa Air Grp Inc
1,006.6 21.5
L  1.0% H
21.1 21.5
L  -1.2% H
20.3 22.4
L  1.5% H
15.7 22.5
L  6.1% H
15.7 26.7
L  1909.4% H
1.1 26.7
L  975% H
0.4 26.7
L  138.6% H
0.4 26.7
L   H
0.4 26.7
Marten Transport Ltd
1,229.8 15.1
L  1.4% H
14.9 15.2
L  1.8% H
14.7 15.2
L  -12.5% H
14.5 18.0
L   H
14.5 18.5
L  24.4% H
9.4 18.5
L  -34.6% H
9.4 23.3
L  -0.9% H
9.4 23.4
L  71.3% H
7.5 23.4
Old Dominion Freight Line
44,579.6 215.0
L  1.7% H
209.8 218.0
L  1.2% H
209.6 220
L  -0.7% H
205.2 238.5
L  7.2% H
186.9 252.0
L  43.4% H
126.0 252.0
L  5.6% H
126.0 252.0
L  57.7% H
115.7 252.0
L  812.9% H
22.1 252.0
OceanPal Inc
11.6 6.2
L  1.0% H
6.2 6.7
L  1.8% H
5.9 6.9
L  -25% H
5.9 9.0
L  -27.5% H
5.3 15.1
L  -88.5% H
3.1 57.5
L  -99.3% H
3.1 1665
L   H
3.1 12090000
L   H
3.1 12090000
Oxbridge Acq Corp (Class A)
- 1.9
L  -8.5% H
1.9 2.1
L  0.5% H
1.9 2.3
L  -71.5% H
1.6 6.7
L  -74.7% H
1.6 9.5
L  -39.4% H
0.0 10.4
L  -82.7% H
0.0 17.5
L   H
0.0 17.5
L   H
0.0 17.5
Grupo Aeroportuario del Centro Norte S.A.B de C.V. (ADR)
5,328.2 110.4
L  -0.8% H
110.2 112.3
L  2.1% H
105.5 112.6
L  -2.4% H
102.3 113.3
L  3.5% H
95.7 115.6
L  1.7% H
95.7 135.0
L  26.7% H
50.2 135.0
L  134.8% H
44.9 135.0
L  125.1% H
20.6 135.0
Performance Shipping Inc
21.8 1.8
L  1.2% H
1.7 1.8
L  -4.4% H
1.7 1.8
L  4.8% H
1.6 1.9
L  -7.4% H
1.6 1.9
L  -4.4% H
1.6 2.6
L  68.3% H
1.0 2.6
L  -97.5% H
0.7 91.5
L  -100.0% H
0.7 24236037
PAMT Corp
284.4 13.6
L  -9.8% H
13.6 15.6
L  -18.1% H
13.3 17.8
L  1.5% H
12.6 17.8
L  37.7% H
9.6 17.8
L  4.0% H
7.2 17.8
L  -47.7% H
7.2 26.3
L  -16.3% H
7.2 40.9
L  173.8% H
3.6 40.9
Pyxis Tankers Inc
50.0 4.9
L  -0.2% H
4.8 4.9
L  3.0% H
4.5 4.9
L  16.5% H
4.1 4.9
L  7.0% H
3.9 4.9
L  62.7% H
2.5 4.9
L  35.6% H
2.5 5.5
L  51.1% H
1.4 6.3
L  -52.0% H
1.4 48.9
Rail Vision Ltd
10.8 4.9
L  11.9% H
4.5 5.1
L  21.8% H
3.9 5.1
L  1.0% H
3.8 5.1
L  -27.4% H
3.8 7.3
L  1159.0% H
0.2 9.4
L  967.4% H
0.2 23.4
L   H
0.2 23.4
L   H
0.2 23.4
Ryanair Holdings PLC (ADR)
31,314.2 60.3
L  -0.4% H
60.0 60.8
L  0.2% H
58.4 61.7
L  -10.1% H
55.9 67.6
L  3.0% H
53.3 67.6
L  -6.7% H
53.1 74.2
L  49.3% H
34.9 117.3
L  37.3% H
22.4 117.3
L  110.9% H
17.8 117.3
Saia Inc
9,756.8 365.8
L  1.1% H
357.4 369.1
L  4.3% H
342.2 375.0
L  -12.5% H
341.6 440.0
L  -18.6% H
341.6 494.7
L  24.1% H
249.3 494.7
L  -13.8% H
229.1 628.3
L  51.5% H
168.0 628.3
L  1098.1% H
28.0 628.3
Star Bulk Carriers Corp
3,215.4 28.8
L  0.8% H
28.4 29.1
L  -1.1% H
27.8 29.5
L  10.4% H
24.9 29.5
L  7.2% H
23.9 29.5
L  50.6% H
16.7 29.5
L  57.7% H
12.1 29.5
L  48.8% H
12.1 34.0
L  555.2% H
3.9 34.0
Shengfeng Development Ltd (Class A)
74.2 0.9
L  -1.1% H
0.8 1.0
L  -11.8% H
0.8 1.0
L   H
0.6 1.1
L  2.3% H
0.6 1.1
L  -18.9% H
0.6 1.3
L  -84.6% H
0.6 17.6
L   H
0.6 17.6
L   H
0.6 17.6
Singularity Future Tech Ltd
6.8 7.6
L  13.0% H
6.4 7.7
L  63.8% H
4.4 7.7
L  79.8% H
2.6 7.7
L  17.2% H
2.6 7.7
L  -43.8% H
2.6 20.3
L  -88.4% H
2.6 112
L  -98.1% H
2.6 2780.4
L  -99.5% H
2.6 9940
Seanergy Maritime Holdings Corp
367.3 17.0
L  -1.7% H
16.7 17.5
L  -4.9% H
16.7 18.5
L  19.4% H
13.8 18.5
L  7.2% H
13.2 18.5
L  127.2% H
7.2 18.5
L  227.9% H
4.8 18.5
L  75.6% H
4.0 18.5
L  -99.9% H
3.8 20132.9
Skywest Inc
4,358.9 112.3
L  -1.0% H
111.9 114.2
L  3.7% H
106.7 117.7
L  13.7% H
92.2 117.7
L  27.8% H
77.9 117.7
L  -0.1% H
77.9 123.9
L  166.8% H
36.9 135.6
L  172.9% H
14.8 135.6
L  299.5% H
10.6 135.6
Swvl Holdings Corp (Class A)
14.0 1.4
L  -0.7% H
1.4 1.5
L  0.7% H
1.4 1.5
L  -10.3% H
1.3 1.5
L  -22.2% H
1.3 2.0
L  -64.3% H
1.3 4.2
L  34.6% H
0.6 21.9
L  -99.4% H
0.6 285
L   H
0.6 285
Top Ships Inc
4.2 0.8
L  -86.2% H
0.7 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L   H
0.7 0.8
L  -91.4% H
0.7 19.0
L  -99.8% H
0.7 396
L  -100.0% H
0.7 10000000000
Toro Corp
186.3 5.4
L  1.1% H
5.1 5.4
L  6.5% H
5.0 5.4
L  8.2% H
4.8 5.4
L  -4.9% H
4.7 5.9
L  84.0% H
2.6 8.5
L  0.7% H
1.7 8.5
L   H
1.4 19.5
L   H
1.4 19.5
Torm PLC (Class A)
3,017.8 29.5
L  0.0% H
29 29.9
L  -2.5% H
28.6 30.5
L  5.3% H
27.7 30.7
L  -10.4% H
25.5 35.3
L  49.3% H
18.2 35.3
L  13.9% H
13.6 40.5
L  243.6% H
6.2 40.5
L   H
4.4 48.9
United Airlines Holdings
42,229.8 130.1
L  0.8% H
127.7 130.3
L  5.3% H
121 135.4
L  -1.8% H
111.6 135.4
L  30.1% H
88.3 138.8
L  46.4% H
84.6 138.8
L  148.4% H
33.7 138.8
L  173.2% H
30.5 138.8
L  168.8% H
17.8 138.8
Frontier Grp Holdings Inc
1,724.3 7.5
L  -1.2% H
7.3 7.8
L  7.3% H
6.6 8.3
L  -4.1% H
5.4 8.3
L  56.7% H
4.2 8.4
L  122.9% H
3.0 8.4
L  -7.4% H
2.8 10.3
L  -50.2% H
2.8 17.5
L   H
2.8 22.7
Universal Logistics Holdings Inc
512.9 19.5
L  5.8% H
18.3 19.5
L  45.4% H
12.9 20
L  39.3% H
12.9 20
L  39.1% H
11.7 20
L  -18.1% H
11.7 27.2
L  -39.7% H
11.7 53.3
L  -10.0% H
11.7 53.3
L  26.8% H
11.0 53.3
United Maritime Corp
25.8 2.7
L  -0.7% H
2.7 2.8
L   H
2.5 2.8
L  0.8% H
2.5 2.8
L  16.4% H
2.3 2.8
L  70.9% H
1.4 2.8
L  7.1% H
1 3
L   H
0.8 9.0
L   H
0.8 9.0
Verra Mobility Corp (Class A)
741.5 4.9
L  -4.7% H
4.9 5.2
L  -5.1% H
4.8 5.7
L  12.4% H
3.9 6
L  -65.9% H
3.4 14.8
L  -80.5% H
3.4 25.6
L  -76.1% H
3.4 31.0
L  -68.1% H
3.4 31.0
L   H
3.4 31.0
Werner Enterprises Inc
2,246.7 37.5
L  1.6% H
36.8 38.1
L  1.6% H
36.6 38.8
L  -12.9% H
35.7 47.5
L  2.9% H
33.3 47.5
L  35.7% H
23.1 47.5
L  -18.0% H
23.0 47.5
L  -17.4% H
23.0 50.3
L  51.4% H
21.5 50.3
C3is Inc
0.1 0.1
L  -20% H
0.1 0.1
L  -42.9% H
0.1 0.1
L  -95.7% H
0.1 1.9
L  -97.7% H
0.1 6.1
L  -100.0% H
0.1 831.6
L  -100.0% H
0.1 146790
L   H
0.1 4200000
L   H
0.1 4200000
Surf Air Mobility Inc
95.5 0.9
L  6.2% H
0.8 0.9
L  14.7% H
0.7 0.9
L  -11.3% H
0.7 1.0
L  -37.2% H
0.7 1.6
L  -78.9% H
0.7 6.2
L  -91.2% H
0.7 17.5
L   H
0.7 35
L   H
0.7 35
Jet.AI Inc
2.8 2.0
L  0.5% H
1.9 2.0
L  1.0% H
1.9 2.3
L  -71.3% H
1.6 6.7
L  -74.6% H
1.6 9.5
L  -99.7% H
1.6 800
L   H
1.6 787500
L   H
1.6 787500
L   H
1.6 787500
Maplebear Inc
11,758.5 50.0
L  11.1% H
46.4 51.1
L  11.8% H
43.8 51.1
L  5.7% H
42.1 51.1
L  24.6% H
37.9 51.1
L  4.8% H
32.7 53.5
L   H
22.1 53.5
L   H
22.1 53.5
L   H
22.1 53.5
Globavend Holdings Ltd
2.3 1.0
L  -1.0% H
0.9 1
L  -4.9% H
0.9 1.1
L  -73.6% H
0.9 4.8
L  -80.6% H
0.9 6.3
L  -82% H
0.9 6.5
L   H
0.9 1100
L   H
0.9 1100
L   H
0.9 1100
Okeanis Eco Tankers Corp - Registered Shares
2,426.2 62.1
L  -2.6% H
60.5 63.9
L  3.8% H
59.0 64.3
L  16.5% H
50.9 64.3
L  13.4% H
46.6 64.3
L  146.2% H
23.8 64.3
L  7.0% H
4.1 64.3
L  7.0% H
4.1 64.3
L  7.0% H
4.1 64.3
Hafnia Ltd
3,768.4 7.5
L  -0.1% H
7.5 7.7
L  -2.0% H
7.3 7.7
L  6.1% H
6.9 7.8
L  -14.5% H
6.5 9.1
L  29.8% H
5.2 9.5
L   H
3.6 9.5
L   H
3.6 9.5
L   H
3.6 9.5
BW LPG Ltd
3,291.3 21.7
L  0.5% H
21.4 22.0
L  -3.1% H
20.8 22.7
L  14.8% H
18.8 22.7
L  9.2% H
17.2 22.9
L  47.0% H
11.7 22.9
L   H
7.9 22.9
L   H
7.9 22.9
L   H
7.9 22.9
Proficient Auto Logistics Inc
203.3 7.3
L  3.4% H
7.1 7.4
L  8.8% H
6.5 7.4
L  10.4% H
6.2 7.7
L   H
4.9 8.7
L  16.8% H
4.9 11.0
L   H
4.9 21.0
L   H
4.9 21.0
L   H
4.9 21.0
Armlogi Holding Corp
13.6 0.3
L  7.1% H
0.3 0.3
L  30.4% H
0.2 0.3
L  -3.2% H
0.2 0.3
L  3.5% H
0.2 0.4
L  -80.7% H
0.2 1.6
L   H
0.2 8.7
L   H
0.2 8.7
L   H
0.2 8.7
Quanome Technologies Inc
16.5 0.5
L   H
0.4 1.0
L  84.6% H
0.3 1.2
L  4.4% H
0.3 1.2
L  -20% H
0.3 1.2
L  -42.9% H
0.3 1.7
L   H
0.3 4.3
L   H
0.3 4.3
L   H
0.3 4.3
Tsakos Energy Navigation
- 26.4
L  0.1% H
26.3 26.4
L  0.5% H
26.2 26.4
L  0.0% H
26.0 26.5
L  -1.5% H
25.5 26.8
L  0.4% H
25.5 27.3
L  0.4% H
25.5 27.3
L  0.4% H
25.5 27.3
L  0.4% H
25.5 27.3
Tsakos Energy Navigation
- 26.7
L  -0.3% H
26.6 26.7
L  0.0% H
26.6 26.9
L  -1.5% H
26.5 27.6
L  -1.5% H
26.5 27.6
L  0.7% H
26.2 27.9
L  0.7% H
26.2 27.9
L  0.7% H
26.2 27.9
L  0.7% H
26.2 27.9
Primega Grp Holdings Ltd
14.2 1.8
L  2.3% H
1.7 1.8
L  7.9% H
1.6 1.8
L  -8.8% H
1.5 2.3
L  -18.8% H
1.3 3.2
L  -77.7% H
1.3 14.2
L   H
1.3 1717.8
L   H
1.3 1717.8
L   H
1.3 1717.8
LATAM Airlines Grp S.A. (ADR)
16,296.2 56.8
L  -1.2% H
56.5 57.8
L  5.2% H
52.7 59.2
L  -1.2% H
49.3 59.2
L  9.5% H
46.0 59.2
L  32.0% H
41.4 70.4
L   H
24.0 70.4
L   H
24.0 70.4
L   H
24.0 70.4
StandardAero Inc
9,738.1 29.3
L  -2.4% H
28.7 30.8
L  1.1% H
28.7 31.6
L  -5.3% H
26.2 31.6
L  11.5% H
24.2 31.6
L  4.2% H
23.8 34.5
L   H
21.3 34.5
L   H
21.3 34.5
L   H
21.3 34.5
BingEx Ltd (ADR)
155.0 2.1
L  0.5% H
2.1 2.2
L  -0.9% H
2.0 2.2
L  -7.0% H
2.0 2.3
L  -20% H
2.0 2.9
L  -33.8% H
2.0 4.5
L   H
2.0 22.0
L   H
2.0 22.0
L   H
2.0 22.0
PTL Ltd
62.2 9.9
L   H
9.9 10.0
L  -3.2% H
9.9 11
L  36.0% H
6.6 11
L  76.8% H
4.5 11
L  -37.2% H
4 36
L   H
4 1262.4
L   H
4 1262.4
L   H
4 1262.4
New Century Logistics (BVI) Ltd
51.6 16.1
L  -4.9% H
16.1 16.2
L  3.3% H
16.1 18
L  -2.9% H
15.6 18
L  0.4% H
12.2 20.8
L  151.9% H
2.8 20.8
L   H
2.8 33.2
L   H
2.8 33.2
L   H
2.8 33.2
Webus Intl Ltd
4.1 5.1
L  -12.5% H
5 5.5
L  68.3% H
4.5 14.3
L  -93.0% H
2.7 97
L  -89.3% H
2.7 140
L  -97.2% H
2.7 251
L   H
2.7 430
L   H
2.7 430
L   H
2.7 430
Euroholdings Ltd
23.5 8.4
L  0.6% H
8.3 8.4
L  2.8% H
7.9 8.4
L  3.9% H
7.4 8.6
L  -1.8% H
7.4 12.3
L  9.2% H
6.1 12.3
L  36.4% H
5.5 12.3
L  36.4% H
5.5 12.3
L  36.4% H
5.5 12.3
Euroholdings Ltd
- 8.3
L  2.9% H
8.2 8.3
L  2.2% H
7.9 8.3
L  3.2% H
7.4 8.6
L  -2.4% H
7.4 12.3
L  8.5% H
6.1 12.3
L  35.6% H
5.5 12.3
L  35.6% H
5.5 12.3
L  35.6% H
5.5 12.3
Intercont (Cayman) Ltd
33.8 3.5
L  -0.6% H
3.2 3.7
L  2.9% H
3.2 3.8
L  22.0% H
1.3 4.0
L  30.1% H
1.3 5.9
L  -95.6% H
1.3 92.5
L   H
1.3 133.8
L   H
1.3 133.8
L   H
1.3 133.8
Robin Energy Ltd
1.4 2.4
L  1.3% H
2.3 2.6
L  -2.1% H
2.3 2.8
L  -75.7% H
2.1 9.7
L  -88.5% H
2.1 22.2
L  -98.2% H
2.1 374.3
L   H
2.1 1542.8
L   H
2.1 1542.8
L   H
2.1 1542.8
Tianci Intl Inc
3.5 3.6
L  -3.7% H
3.6 4.1
L  4.9% H
3.3 4.1
L  -35.7% H
2.6 5.4
L  -75.7% H
2.6 46.5
L  -95.0% H
2.6 86.8
L  -97.5% H
2.6 180.1
L  -97.5% H
2.6 180.1
L  -97.5% H
2.6 180.1
Haoxin Holdings Ltd (Class A)
6.2 0.5
L  -4.3% H
0.4 0.5
L  -2.2% H
0.4 0.5
L  -13.5% H
0.4 0.6
L  -11.8% H
0.3 1.0
L  -62.2% H
0.3 1.8
L   H
0.3 6.3
L   H
0.3 6.3
L   H
0.3 6.3
Costamare Bulkers Holdings Ltd
429.1 17.7
L  -4.6% H
17.6 18.7
L  -8.8% H
17.6 20.9
L  -3.9% H
17.6 20.9
L  -4.9% H
16.1 20.9
L  80.8% H
8.9 20.9
L   H
8.5 20.9
L   H
8.5 20.9
L   H
8.5 20.9
Eastern Intl Ltd
10.4 0.8
L  11.0% H
0.8 0.8
L  -5.8% H
0.7 0.9
L  -3.6% H
0.7 1.0
L  -11.0% H
0.7 1.4
L  -72.6% H
0.7 3.2
L  -72.6% H
0.7 3.2
L  -72.6% H
0.7 3.2
L  -72.6% H
0.7 3.2
Smart Logistics Global
25.7 0.6
L  11.8% H
0.6 0.8
L  3.6% H
0.5 0.8
L  -17.4% H
0.5 1.2
L  11.8% H
0.4 1.7
L  -89.2% H
0.4 6.1
L  -89.2% H
0.4 6.1
L  -89.2% H
0.4 6.1
L  -89.2% H
0.4 6.1
Grupo Aeromexico SAB De
2,318.4 15.9
L  0.9% H
15.2 16.0
L  2.5% H
15.1 16.6
L  -8.3% H
14.6 17.5
L  -1% H
14.1 18.8
L  -18.1% H
12.3 23.1
L  -18.1% H
12.3 23.1
L  -18.1% H
12.3 23.1
L  -18.1% H
12.3 23.1
FedEx Freight Holding Company
- 146.4
L  2.4% H
141.6 146.5
L  6.5% H
136.6 146.5
L  -4.1% H
135.6 159.0
L  -3.0% H
135.6 200
L  -3.0% H
135.6 200
L  -3.0% H
135.6 200
L  -3.0% H
135.6 200
L  -3.0% H
135.6 200
FedEx Freight Holding Company
- 146.4
L  0.0% H
143.0 150
L  6.5% H
136.6 150
L  -4.1% H
135.6 159.0
L  -2.1% H
135.6 194.3
L  -2.1% H
135.6 194.3
L  -2.1% H
135.6 194.3
L  -2.1% H
135.6 194.3
L  -2.1% H
135.6 194.3

Industries in Transportation Sector

Discover the key industries within the Transportation Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Other Transportation 3.78 % 15 7 8 0.875 39.93 18.57 1.33 15.87 7.91
Air Freight & Couriers 1.60 % 24 18 6 3.0 39.83 19.17 1.18 6.49 14.76
Trucking 1.55 % 21 18 3 6.0 39.02 43.23 2.32 7.12 17.25
Railroads -0.35 % 6 2 4 0.5 44.83 26.13 5.13 6.46 -
Marine Shipping -0.23 % 63 23 40 0.575 40.49 12.10 0.68 1.85 14.06
Airlines -0.04 % 23 9 14 0.6429 37.76 15.41 2.01 3.22 25.37