1. MARKETS
  2. SECTOR : PHARMA & BIOTECH
  3. INDUSTRY : BIOTECH
  4. CO-DIAGNOSTICS INC
Co-Diagnostics Inc
XNAS: CODX
Download real time
0.65-0.07(-9.72%)
New 52W Low today
328.8K
XNAS Volume

XNAS 16 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

6S17W
1O2T
27.2

Day RSI

RSI oversold

41.6

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

1.2

Day SMA50

Price below SMA-50

3.8

Day SMA200

Price below SMA-200

Co-Diagnostics Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Co-Diagnostics Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:16 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Co-Diagnostics Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

17.0

Score is 17.0, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

27.1

RSI is 27.1, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

41.6

MFI is 41.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.1

Co-Diagnostics Inc is currently at 0.12 Day ATR

Day ADX

17.7

Co-Diagnostics Inc is currently at 17.68 Day ADX

Day ROC(21)

-30.4

Co-Diagnostics Inc is currently at -30.43 Day ROC(21)

Day ROC(125)

-60.8

Co-Diagnostics Inc is currently at -60.84 Day ROC(125)

Co-Diagnostics Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.07 (-9.72%)
    0.65 (LTP)
    0.630.75
    LowHigh

  • 1 Week Range

    -0.47 (-41.96%)
    0.65 (LTP)
    0.631.3
    LowHigh

  • 1 Month Range

    -0.29 (-30.85%)
    0.65 (LTP)
    0.631.3
    LowHigh

  • 3 Months Range

    -1.83 (-73.79%)
    0.65 (LTP)
    0.632.61
    LowHigh

  • 6 Months Range

    -0.81 (-55.48%)
    0.65 (LTP)
    0.6313.54
    LowHigh

  • 1 Year Range

    -9.85 (-93.81%)
    0.65 (LTP)
    0.6346.5
    LowHigh

  • 2 Year Range

    -35.95 (-98.22%)
    0.65 (LTP)
    --
    LowHigh

  • 3 Year Range

    -31.75 (-97.99%)
    0.65 (LTP)
    0.6366.9
    LowHigh

  • 5 Year Range

    -250.75 (-99.74%)
    0.65 (LTP)
    0.63327
    LowHigh
View full Price History/Seasonality

Co-Diagnostics Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Co-Diagnostics Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Co-Diagnostics Inc Day SMA/EMA (Moving Average) Analysis

Co-Diagnostics Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
0.9
10 Day SMA
1.0
20 Day SMA
1.0
30 Day SMA
1.1
50 Day SMA
1.1
100 Day SMA
2.3
150 Day SMA
2.2
200 Day SMA
3.8

Co-Diagnostics Inc Day OSCILLATOR TREND

Co-Diagnostics Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
27.1
Stochastic Oscillator
2.6
CCI 20
-272.2
Awesome Oscillator
-0.1
Momentum Oscillator
-0.4
MACD(12, 26, 9)
-0.1
William
-96.4
Ultimate Oscillator
25.9

Co-Diagnostics Inc PIVOT LEVEL

current price
0.65
Open
0.72
High
0.75
Low
0.63
Close
0.654
LevelClassicWoodie'sCamarillaFibonacci
Resistance 30.840.90.680.8
Resistance 20.80.820.670.75
Resistance 10.720.780.660.72
Pivot Point0.680.70.680.68
Support 10.60.660.640.63
Support 20.560.580.630.6
Support 30.480.540.620.56

Co-Diagnostics Inc Day BETA

1 Month
3.9
3 Month
2.5
1 Year
0.25
3 Year
0.09

Co-Diagnostics Inc Beta for 3 months is 2.5.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners