1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 308 stocks with an average market capitalization of 3370 million.

The Biotech Industry has an advance/decline ratio of 214:94 and an Industry score of 33.4.

The Biotech Industry rose by 17.48% over the quarter, while the S&P500 changed 4.88%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    33.4 /100

    Rank 91 out of 131 Industries
  • Advance/Decline

    214/94

  • No. of Companies
    308
  • Avg. Market Cap
    3,370
  • Price to Earning Ratio
    4.90
  • Price to Earning Growth Ratio
    1.38
  • Price to Book Ratio
    15.69
  • Return on Equity
    9.88
  • Return on Capital Employed
    -
  • Return on Assets
    4.84
  • Dividend yield 1 year %
    0.22 %
  • Net Profit Growth Annual YoY %
    81.23 %
  • Net Profit Growth Qtr YoY %
    -663.02 %
  • Net Profit Growth Qtr QoQ %
    -4768.82 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % 2.89 %
    22
    28
    48
    105
    67
    52
  • Week Change % 4.44 %
    28
    15
    18
    42
    34
    184
  • Month Change % 4.87 %
    159
    29
    14
    19
    11
    90
  • Qtr Change % 17.48 %
    147
    15
    7
    9
    12
    132
  • Year Change % 81.33 %
    132
    4
    1
    4
    3
    178
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
11,051.6 22.1
L  -8.6% H
22.0 24.4
L  -16.1% H
22.0 28.0
L  -10.4% H
22.0 28.0
L  -6.5% H
19.4 28.0
L  32.7% H
16.9 28.0
L  77.5% H
8.0 28.0
L  -37.4% H
7.9 35
L   H
7.9 37.6
IQVIA
39,290.0 238.7
L  2.7% H
230.5 238.8
L  1.6% H
227.2 238.8
L  17.1% H
197.6 251.4
L  33.6% H
161.8 251.4
L  32.7% H
154.5 251.4
L  9.1% H
134.6 261.7
L  -4.1% H
134.6 285.6
L  211.8% H
70.1 285.6
Nuvation Bio Inc (Class A)
2,317.4 6.6
L  8.0% H
6.2 6.6
L  4.3% H
6.0 6.6
L  12.4% H
5.3 6.8
L  37.8% H
4.1 6.8
L  187.0% H
2.2 9.8
L  222.0% H
1.0 9.8
L  -21.8% H
1.0 10.5
L   H
1.0 15.2
Arcus Biosciences Inc
3,644.3 28.6
L  1.0% H
28.0 29.1
L  1.5% H
27.0 29.4
L  -5.4% H
25.7 31.1
L  12.9% H
21.8 31.7
L  215.9% H
8.9 31.7
L  55.2% H
6.5 31.7
L  5.0% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
271.4 4.8
L  1.3% H
4.6 4.9
L  23.6% H
3.7 4.9
L  20.2% H
3.4 4.9
L  19.9% H
3.4 5.5
L  172% H
1.6 5.5
L  -18.5% H
1.2 7.2
L  -84.6% H
1.2 40.2
L   H
1.2 101.3
AbCellera Biologics Inc
2,116.3 6.9
L  6.1% H
6.4 7.0
L  21.4% H
5.6 7.0
L  -2.4% H
5.0 7.5
L  32.3% H
3.9 8.4
L  63.1% H
2.7 8.4
L  17.7% H
1.9 8.4
L  -53.7% H
1.9 22.6
L   H
1.9 71.9
Absci Corp
1,512.7 8.9
L  7.6% H
8.5 9.0
L  14.8% H
7.4 9.0
L  -19.6% H
6.7 12
L  51.4% H
4.5 12.1
L  214.4% H
2.2 12.1
L  388.0% H
1.1 12.1
L  -66.7% H
1.1 28.3
L   H
1.1 31.5
Adma Biologics Inc
2,217.4 9.9
L  -1.6% H
9.8 10.2
L  17.0% H
8.6 10.4
L  8.1% H
8.2 10.4
L  21.2% H
7.5 10.4
L  -40.1% H
7.2 20.5
L  139.1% H
3.1 25.7
L  526.6% H
1.0 25.7
L  58.4% H
1.0 25.7
Adaptive biotech Corp
3,965.4 24.9
L  5.6% H
24.3 25.0
L  10.5% H
21.8 25.0
L  -69.1% H
20.9 88.5
L  -54.9% H
20.9 91.2
L  -48.9% H
20.9 91.2
L  -6.3% H
9.1 91.2
L  -82.3% H
9.1 160
L   H
9.1 285
Agenus Inc
289.8 7.0
L  -7.1% H
6.9 7.6
L  -7.2% H
6.9 8.9
L  114.2% H
3.1 8.9
L  82.2% H
2.9 8.9
L  45% H
2.7 8.9
L  -72.2% H
1.4 196
L  -93.7% H
1.4 196
L  -94.2% H
1.4 196
Change Agents Corp
2.5 0.2
L  -5% H
0.2 0.2
L   H
0.2 0.2
L  -34.5% H
0.2 0.3
L  -52.5% H
0.2 0.4
L  -91.4% H
0.2 2.9
L  -84.2% H
0.2 11.7
L  -98.1% H
0.2 11.9
L   H
0.2 135
Aldeyra Therapeutics Inc
93.5 1.6
L  -2.5% H
1.5 1.6
L  0.7% H
1.5 1.6
L  -27.2% H
1.5 2.3
L  -10.4% H
1.5 2.5
L  -70.5% H
1.1 6.2
L  -79.2% H
1.1 7.9
L  -84.2% H
1.1 12.0
L  -73.6% H
1.1 16.7
Alector Inc
198.7 1.8
L  -2.7% H
1.7 2
L  17.9% H
1.5 2.0
L  -2.7% H
1.4 2.0
L  -15.2% H
1.4 2.4
L  -17.2% H
1.1 3.4
L  -76.0% H
0.9 8.9
L  -93.6% H
0.9 29.3
L   H
0.9 43.3
Allogene Therapeutics Inc
693.8 2.0
L  2.0% H
2.0 2.0
L  6.9% H
1.8 2.0
L  -5.2% H
1.6 2.2
L  -11.8% H
1.6 2.4
L  93.3% H
1.0 4.5
L  -54.9% H
0.9 5.8
L  -91.4% H
0.9 27.9
L   H
0.9 55
Altimmune Inc
599.0 3.1
L  2.3% H
3 3.1
L  8.5% H
2.9 3.1
L  -1.0% H
2.8 3.3
L  -0.3% H
2.6 3.4
L  -10.7% H
2.6 6.4
L  2.3% H
2.1 14.8
L  -70.0% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
1,288.6 3.8
L  0.3% H
3.7 3.9
L  -7.5% H
3.7 4.1
L  12.1% H
3.0 4.1
L  16.9% H
2.9 4.6
L  -55.0% H
2.9 9.3
L  -57.6% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
96.8 4.1
L  -2.9% H
4.0 4.3
L  16.0% H
3.5 4.4
L  -13.6% H
3.0 6.3
L  -19.9% H
3.0 6.3
L  52.4% H
2.1 11.9
L  34.3% H
0.4 12.9
L  -80.1% H
0.4 26.4
L   H
0.4 49.0
Alx Oncology Holdings Inc
290.4 2.1
L  -0.5% H
2.0 2.2
L  8.3% H
1.9 2.2
L  -9.9% H
1.9 2.4
L  1.0% H
1.4 2.4
L  208.8% H
0.6 2.7
L  -58.3% H
0.4 17.8
L  -96.8% H
0.4 81.2
L   H
0.4 117.5
Amgen
222,318.5 410.9
L  1.5% H
401.1 411.6
L  6.7% H
376.0 418.4
L  11.7% H
354.0 418.4
L  23.9% H
321.0 418.4
L  42.6% H
269.8 418.4
L  57.6% H
248.4 418.4
L  78.6% H
198.6 418.4
L  138.4% H
133.6 418.4
AnaptysBio Inc
1,676.1 56.6
L  3.4% H
55.1 57.4
L  6.1% H
51.9 57.4
L  -13.4% H
49.7 70.9
L  -18.4% H
49.7 70.9
L  169.2% H
17.1 73.3
L  198.7% H
12.2 73.3
L  141.1% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,779.0 78.3
L  -5.3% H
74.3 78.6
L  -1.3% H
74.3 83.2
L  -7.7% H
74.3 85.9
L  -4.4% H
73.5 87.2
L  -4.0% H
70.2 99.5
L  39.9% H
48.2 99.5
L  136.7% H
22.3 99.5
L  16.8% H
22.3 99.5
Anixa Biosciences Inc
116.4 3.4
L  -0.3% H
3.4 3.5
L   H
3.4 3.6
L  10.0% H
3.0 3.9
L  14% H
2.3 3.9
L  14.8% H
2.3 5.5
L  -3.1% H
2.1 5.5
L  -19.7% H
2.1 6.5
L  10.3% H
0.6 8.1
Aptevo Therapeutics Inc
5.2 4.2
L  2.7% H
4.1 4.2
L  1.7% H
3.9 4.2
L  -7.1% H
3.7 4.9
L  -15.9% H
3.7 5.5
L  -89.7% H
3.7 48.8
L  -100.0% H
3.7 305676.8
L  -100.0% H
3.7 12940587.7
L  -100.0% H
3.7 52102512
AquaBounty Tech Inc
6.0 1.2
L  9.4% H
1.1 1.5
L  28.6% H
0.9 1.5
L  24.5% H
0.9 1.5
L  24.5% H
0.9 1.5
L  56% H
0.7 3.0
L  -79.5% H
0.5 6.1
L  -98.8% H
0.5 100.2
L   H
0.5 610
Arvinas Inc
572.1 8.8
L  0.8% H
8.6 9.0
L  9.0% H
7.9 9.7
L  2.2% H
7.9 9.7
L  -13.5% H
7.0 10.4
L  39.1% H
6.3 14.5
L  -64.0% H
5.9 53.1
L  -90.8% H
5.9 98.7
L   H
5.9 108.5
Arrowhead Pharma Inc
12,381.0 87.7
L  2.1% H
86.5 88.7
L  3.5% H
81.6 90.8
L  2.2% H
69.9 95.5
L  20.6% H
69.3 95.5
L  433.8% H
15.8 95.5
L  218.8% H
9.6 95.5
L  35.3% H
9.6 95.5
L  1385.6% H
1.2 95.5
LeonaBio Inc
72.1 7.7
L  -1.7% H
7.5 8.4
L  8.8% H
7.1 8.4
L  -11.4% H
6.7 10.1
L  -23.5% H
6.7 11.4
L  95.9% H
3.5 14.2
L  -74.3% H
2.2 43.0
L  -92.3% H
2.2 166.5
L   H
2.2 347.9
Aurinia Pharma Inc
2,108.9 15.9
L  -1.7% H
15.6 16.6
L  6.5% H
14.5 16.6
L  -2.3% H
14.4 16.7
L  4.1% H
14.4 19.3
L  39.4% H
10.3 19.3
L  63.2% H
4.7 19.3
L  9.9% H
4.1 34.0
L  331.9% H
1.7 34.0
Aura Biosciences Inc
826.5 8.0
L  3.5% H
7.7 8
L  14.0% H
6.8 8
L  10.2% H
6.6 8
L  -4.9% H
6.0 8.5
L  17.5% H
4.7 9.5
L  -32.2% H
4.3 12.4
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
605.6 31.0
L  2.5% H
30.5 31.8
L  10.5% H
27.3 31.8
L  -12.7% H
27.2 36.3
L  6.8% H
26.7 39.5
L  38.9% H
14.4 39.5
L  68.7% H
1.4 61.1
L  -66.6% H
1.4 93.2
L   H
1.4 644.4
Jade Biosciences Inc
1,336.5 22.0
L  -1.3% H
21.7 23
L  11.2% H
18.6 23
L  -2.5% H
18.5 23.3
L  -14.9% H
14.3 26.8
L  193.2% H
6.7 28
L  -95.9% H
6.6 1134.5
L  -95.3% H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
309.5 3.3
L  1.8% H
3.3 3.4
L  21.5% H
2.7 3.4
L  23.7% H
2.3 3.4
L  3.7% H
2.3 3.4
L  -69.9% H
2.3 11.7
L  -58.4% H
2.3 14.4
L  -82.7% H
2.3 23.7
L  5.4% H
1.3 31.5
Axsome Therapeutics Inc
10,947.6 212.7
L  1.2% H
208.6 214.4
L  -2.4% H
206.9 218.1
L  -13.4% H
206.9 249.6
L  -2.1% H
206.9 260.2
L  103% H
102.7 260.2
L  193.3% H
55.0 260.2
L  315.8% H
19.4 260.2
L  2662.9% H
1.9 260.2
Aziyo Biologics Inc (Class A)
- 0.9
L  -3.4% H
0.9 0.9
L  -1.2% H
0.8 0.9
L  -10.5% H
0.8 1.0
L  -15.8% H
0.8 1.3
L  -57.7% H
0.5 2.4
L  -44.1% H
0.5 2.6
L  -89.5% H
0.5 9.8
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
12.3 7
L  -13.4% H
7 8.0
L  -10.9% H
7 8.1
L  -50.7% H
7 15
L  12% H
3.0 29.3
L  -82.3% H
3.0 49.6
L  -96.5% H
3.0 208.3
L  -99.5% H
3.0 1504
L  -99.9% H
3.0 17759.8
Argen X SE (ADR)
54,117.8 865.0
L  -1.2% H
862.6 894.0
L  1.3% H
826.4 894.0
L  -5.5% H
826.4 935.9
L  10.6% H
775.6 953.6
L  30.7% H
631.5 953.6
L  77.3% H
327.7 953.6
L  176.3% H
249.5 953.6
L   H
17.3 953.6
BridgeBio Pharma Inc
16,546.4 84.5
L  2.0% H
82.2 85.0
L  5.5% H
78.8 85.0
L  7.9% H
78.8 93.4
L  25.4% H
62.5 93.4
L  81.4% H
46.3 93.4
L  161.9% H
21.6 93.4
L  56.2% H
5.0 93.4
L   H
5.0 93.4
BioAtla Inc
5.7 3.5
L  3.9% H
3.3 3.7
L  5.2% H
3.2 3.7
L  -3.6% H
3.2 4.3
L  -28.5% H
3.1 4.9
L  -80.4% H
3.1 71.5
L  -97.3% H
3.1 201
L  -99.8% H
3.1 2186.5
L   H
3.1 3831.5
BioCardia Inc
14.6 1.0
L  3.2% H
0.9 1.0
L  19.5% H
0.8 1.0
L  2.1% H
0.8 1
L  -11.7% H
0.8 1.8
L  -45.3% H
0.8 2.3
L  -92.4% H
0.8 23.3
L  -98.1% H
0.8 59.4
L  -99.5% H
0.8 2073.6
Biocryst Pharma Inc
2,396.9 9.4
L  0.9% H
9.2 9.7
L  4.5% H
8.8 9.7
L  -15.6% H
8.8 11.2
L  8.8% H
8.1 11.2
L  13.0% H
6 11.2
L  33.6% H
4.0 11.3
L  -46.7% H
4.0 20.0
L  123.9% H
1.4 20.0
BriaCell Therapeutics Corp
31.7 3.6
L  5.5% H
3.5 3.7
L  5.8% H
3.3 3.7
L  -1.6% H
3.3 4
L  -13.1% H
2.6 4.3
L  -94.9% H
2.6 79
L  -100.0% H
2.6 11275.5
L  -100.0% H
2.6 18526.5
L  -100.0% H
2.6 83250
Black Diamond Therapeutics Inc
112.0 2.0
L  1.6% H
1.9 2.0
L  15.4% H
1.7 2.0
L  2.6% H
1.6 2.0
L  -34.8% H
1.6 4.0
L  -18.8% H
1.6 4.9
L  -43.6% H
1.2 7.7
L  -80.2% H
1.2 10.5
L   H
1.2 46.3
Beam Therapeutics Inc
2,838.3 27.5
L  0.8% H
27.1 28.4
L  7.7% H
24.7 28.5
L  -25.5% H
24.7 37.8
L  -15.0% H
24.7 38.3
L  56.0% H
15.6 38.3
L  4.7% H
13.5 49.5
L  -74.6% H
13.5 116.9
L   H
13 138.5
BioVie Inc
7.5 1
L  -25.9% H
1.0 1.2
L  -34.2% H
0.8 2.1
L  -54.1% H
0.8 2.3
L  -32.0% H
0.8 2.3
L  -40.1% H
0.8 2.3
L  -99.7% H
0.8 582
L  -99.9% H
0.8 1438
L  -99.9% H
0.8 5625
Biomarin pharma Inc - Registered Shares
12,351.9 63.8
L  3.8% H
62.2 64.9
L  6.3% H
58.9 64.9
L  6.8% H
57.4 64.9
L  18.0% H
49.3 64.9
L  11.3% H
49.3 66.3
L  -29.6% H
49.3 99.6
L  -18.3% H
49.3 117.8
L  -35.6% H
49.3 131.9
Bionano Genomics Inc
13.3 1.2
L  5.5% H
1.1 1.2
L  8.4% H
1.1 1.2
L  2.7% H
1 1.2
L  -10.1% H
1 1.4
L  -60.1% H
1 5.5
L  -71.1% H
0.1 11.6
L  -98.2% H
0.1 63.7
L   H
0.1 156.9
Benitec Biopharma Inc
468.2 13.6
L  3.8% H
13.1 13.8
L  16.4% H
11.5 13.8
L  1.1% H
11.1 13.8
L  11.0% H
10 14.3
L  15.5% H
9.9 16.8
L  606.2% H
1.9 17.2
L  -79.2% H
1.9 81.3
L  -96.9% H
1.9 1371.3
Bon Natural Life Ltd
8.7 1.1
L  -1.8% H
1.1 1.1
L  -2.7% H
1.1 1.2
L  -10.1% H
1.1 1.3
L  -10.8% H
1.1 1.5
L  -18.3% H
1.1 3.4
L  -99.3% H
1.1 173.5
L  -100.0% H
1.1 3465.5
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
27.8 0.9
L  8.4% H
0.8 0.9
L  11.1% H
0.8 0.9
L  12.5% H
0.7 1.2
L  -26.2% H
0.7 1.5
L  -77.7% H
0.7 8.1
L  -87.7% H
0.2 8.1
L  -96.6% H
0.2 36.5
L   H
0.2 71.5
BioNTech SE (ADR)
23,530.3 93.7
L  2.7% H
91.6 94.3
L  3.4% H
88.2 94.4
L  0.2% H
88.2 94.6
L  -0.5% H
85.0 98.8
L  -16.1% H
79.5 124
L  -8.0% H
76.5 131.5
L  -75.9% H
76.5 464
L   H
12.5 464
Cabaletta Bio Inc
454.9 2.8
L  1.1% H
2.7 2.8
L  4.1% H
2.6 2.8
L  -10.9% H
2.6 3.2
L  -28.1% H
2.6 4.1
L  105.2% H
1.3 4.2
L  -77.1% H
1.0 26.4
L  -60.9% H
0.6 26.4
L   H
0.6 26.4
Candel Therapeutics Inc
775.9 10.6
L  0.1% H
10.5 10.7
L  5.8% H
9.5 10.8
L  7.2% H
9.2 10.8
L  26.8% H
7.5 11.4
L  75.9% H
4.4 11.4
L  862.7% H
0.7 14.6
L  40.6% H
0.7 14.8
L   H
0.7 14.8
CalciMedica Inc
10.9 0.7
L  -2.8% H
0.7 0.7
L  -31% H
0.7 1.0
L  -23.3% H
0.7 1
L  9.5% H
0.5 1.2
L  -74.8% H
0.5 7.2
L  -78.7% H
0.5 8.4
L  -98.8% H
0.5 63
L   H
0.5 530.3
Tvardi Therapeutics Inc
23.4 1.9
L  1.1% H
1.9 1.9
L  -11.0% H
1.8 2.1
L  -62.6% H
1.8 5.1
L  -55.3% H
1.5 5.7
L  -92.2% H
1.5 43.7
L  -98.2% H
1.5 117.6
L  -99.6% H
1.5 681.5
L  -99.1% H
1.5 1067.3
C4 Therapeutics Inc
412.4 3.7
L  2.5% H
3.7 3.8
L  7.2% H
3.4 3.8
L  -11.0% H
3.4 4.4
L  26.4% H
3.0 5.2
L  49.2% H
1.7 5.2
L  6.3% H
1.1 11.9
L  -90.1% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
227.9 2.4
L  4.8% H
2.3 2.4
L  2.6% H
2.2 2.4
L   H
2.2 2.6
L  -16.9% H
2.0 3.1
L  60.7% H
1.3 3.2
L  129.5% H
0.5 3.2
L  -64.8% H
0.5 7.5
L  -64.0% H
0.5 19.9
Cognition Therapeutics Inc
96.7 1.1
L  -4.4% H
1.1 1.1
L  21.4% H
0.9 1.2
L  0.9% H
0.9 1.2
L  -10.7% H
0.9 1.8
L  42.1% H
0.6 3.8
L  -37.2% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Celldex Therapeutics Inc
3,275.5 41.7
L  0.4% H
41.3 42.9
L  9.6% H
37.1 42.9
L  7.1% H
33.4 42.9
L  22.8% H
28.4 42.9
L  101.9% H
19.7 42.9
L  28.7% H
14.4 53.2
L  -12.4% H
14.4 57.2
L  -38.5% H
1.5 75.3
Co-Diagnostics Inc
5.6 1.5
L  7.0% H
1.4 1.5
L  5.6% H
1.3 1.7
L  -42.4% H
1.3 2.8
L  -39.9% H
1.3 13.5
L  -80.1% H
1.3 46.5
L  -96.3% H
1.3 66.9
L  -99.5% H
1.3 354.6
L   H
1.3 929.7
Z Squared Inc
213.0 4.0
L  2.5% H
3.8 4.2
L  -16.0% H
3.8 5.4
L  -42.6% H
3.8 8.8
L  -67.6% H
3.8 16.9
L  -63.8% H
3.8 21.4
L  -81.8% H
2.3 27.6
L  -59.0% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
7,243.1 42.4
L  1.4% H
41.7 42.9
L  8.9% H
37.4 43.4
L  6.1% H
37.0 43.4
L  22.0% H
30.9 43.4
L  286.8% H
10.7 43.7
L  257.1% H
3.7 43.7
L  483.1% H
3.7 43.7
L   H
1.2 70.6
Coya Therapeutics Inc
112.8 4.8
L  5.0% H
4.7 4.8
L  14.8% H
4.1 4.8
L  -10.3% H
3.9 5.6
L  17.0% H
3.9 6.2
L  -20.9% H
3.7 7.8
L  23.3% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Caribou Biosciences Inc
163.6 1.7
L  0.6% H
1.6 1.7
L  13.0% H
1.4 1.7
L  -15.0% H
1.4 2.0
L  -15.0% H
1.4 2.5
L  -4.6% H
1.4 3.5
L  -74.8% H
0.7 8.3
L  -92.6% H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
163.7 1.4
L  4.4% H
1.4 1.4
L  11.8% H
1.2 1.4
L  42% H
1.0 1.4
L  7.6% H
1.0 1.4
L  43.4% H
0.9 1.7
L  37.9% H
0.7 3.1
L  -34.9% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
7.8 4.0
L  -8.8% H
4.0 4.4
L  -19.9% H
4.0 5.5
L  -18.6% H
4.0 5.6
L  -64.2% H
3.6 11.7
L  -88.3% H
3.6 39
L  -98.4% H
3.6 349.8
L  -99.9% H
3.6 3616
L  -99.9% H
3.6 7440
CorMedix Inc
583.7 7.4
L  -0.9% H
7.4 7.6
L  -1.2% H
7.4 7.7
L  -15.7% H
7.1 8.9
L  -6.1% H
7.1 9.1
L  -28.0% H
6.1 15.0
L  68.3% H
2.6 17.4
L  23.8% H
2.6 17.4
L  4.1% H
0.9 18.8
CRISPR Therapeutics AG
5,175.0 53.5
L  3.6% H
52.2 54.2
L  11.5% H
47.5 54.2
L  -9.6% H
45.9 60.5
L  -2.4% H
45.9 63.5
L  -2.7% H
44.1 78.5
L  0.9% H
30.0 91.1
L  -60.9% H
30.0 142.6
L   H
11.6 220.2
Champions Oncology Inc
72.1 5.2
L   H
5 5.3
L  -3.2% H
5 5.8
L  -14.5% H
5 6.5
L  -13.8% H
5 7
L  -19.0% H
5 8.7
L  -17.6% H
3.6 12.0
L  -50.8% H
3.6 12.0
L  160.8% H
1.1 17.9
Cue Biopharma Inc
113.9 27.1
L  0.4% H
26.9 27.6
L  1.0% H
26.0 28.5
L  -23.3% H
25.3 45.5
L  -22.5% H
18.2 45.5
L  8.8% H
5.0 45.5
L  -74.7% H
5.0 111.9
L  -91.6% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
7.0 2.0
L  4.3% H
1.9 2.1
L  -3.0% H
1.9 2.2
L  -37.1% H
1.9 3.2
L  -68.0% H
1.9 6.3
L  -82.5% H
1.9 14.6
L  153.2% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
14.1 1.9
L  7.2% H
1.8 2.0
L  24.5% H
1.5 2.0
L  -2.0% H
1.4 2.1
L  9.0% H
1.4 2.8
L  -50.3% H
1.4 4.1
L  -61.1% H
1.4 10.2
L  -97.1% H
1.4 71.2
L   H
1.4 736
Compass Pathways PLC (ADR)
1,827.2 13.5
L  -0.1% H
13.3 14.1
L  19.3% H
11.0 14.1
L  -3.0% H
10.6 14.6
L  36.6% H
9.2 15.4
L  208.4% H
4.0 15.4
L  65.9% H
2.3 15.4
L  -59.8% H
2.3 49.5
L   H
2.3 61.7
DiaMedica Therapeutics Inc
363.7 6.8
L  -0.3% H
6.7 6.9
L  6.5% H
6.3 6.9
L  -15.2% H
6.3 8.0
L  6.8% H
5.2 8.5
L  44.5% H
4.4 10.4
L  118.4% H
1.9 10.4
L  98.5% H
1.1 10.4
L  87.5% H
1.1 13.8
Denali Therapeutics Inc
3,969.0 24.8
L  0.4% H
24.2 25.7
L  7.9% H
22.6 25.7
L  -7.0% H
22.0 27.3
L  26.6% H
17.7 27.3
L  77.9% H
12.6 27.3
L  -3.9% H
10.6 33.3
L  -52.3% H
10.6 56.8
L   H
10.6 93.9
Bright Minds Biosciences Inc
778.4 79.3
L  -1.8% H
78 83
L  8.3% H
71.0 83
L  13.5% H
68.8 83
L  -7.2% H
56.5 92
L  104.4% H
37.5 123.8
L  1802.4% H
0.9 123.8
L  225.8% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
875.5 14.0
L  1.6% H
13.7 14.2
L  14.9% H
11.7 14.2
L  -8.4% H
11.4 15.7
L  -1.6% H
9.9 17.0
L  226.9% H
4.2 17.3
L  90.6% H
1.9 17.3
L  -8.6% H
1.9 26.3
L   H
1.9 50.5
Precision Biosciences Inc
206.7 7.5
L  0.9% H
7.4 7.8
L  7.2% H
6.9 7.8
L  -19.3% H
6.7 9.6
L  -2.6% H
6 9.6
L  71% H
3.5 9.6
L  1313.2% H
0.3 19.4
L  -27.7% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
4,902.1 26.3
L  1.4% H
25.2 26.3
L  4.3% H
24.2 27.1
L  10.2% H
21.3 27.1
L  49.1% H
15.9 27.1
L  135.2% H
10.8 27.1
L  164.4% H
6.4 47.5
L  38.2% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
442.3 2.9
L  -0.7% H
2.9 3.1
L  11.6% H
2.5 3.1
L  -21.5% H
2.5 3.7
L  -7.4% H
2.4 3.9
L  30.3% H
1.7 4.5
L  -67.6% H
0.9 11.7
L  -94.8% H
0.9 73.0
L  -87.8% H
0.9 100.0
Eloxx Pharma
60.4 17.6
L  -0.8% H
17.4 18.4
L  0.8% H
15.7 19.4
L  43.4% H
10.5 19.4
L  331.7% H
8.2 19.4
L  331.7% H
8.2 19.4
L  170.7% H
0 19.4
L  -69.3% H
0 75.6
L  -87.8% H
0 984
Elicio Therapeutics Inc
83.8 3.2
L  1.6% H
3.1 3.3
L  13.9% H
2.8 3.3
L  -8.6% H
2.7 3.6
L  -67.8% H
2.7 16
L  -65.3% H
2.7 16
L  -68.1% H
2.7 16
L  -97.1% H
2.7 141.8
L   H
2.7 263
Enliven Therapeutics Inc
4,430.0 60.5
L  0.3% H
59.7 61.8
L  10.3% H
52.7 62.3
L  19.0% H
49.5 62.3
L  48.4% H
33.5 62.3
L  241.8% H
14.8 62.3
L  240.8% H
9.8 62.3
L  161.1% H
3.9 62.3
L   H
3.9 250.8
Climb Bio Inc
804.1 14
L   H
13.6 14.5
L  17.7% H
11.4 14.5
L  3.2% H
11.4 14.5
L  23.1% H
9.3 14.5
L  723.5% H
1.5 14.5
L  414.7% H
1.1 14.5
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
35.0 2.1
L  5.1% H
1.9 2.1
L  -0.5% H
1.9 2.3
L  -71.2% H
1.8 7.6
L  170.1% H
0.4 7.6
L  45.5% H
0.4 7.6
L  -19.7% H
0.4 7.6
L  -74.8% H
0.4 14.0
L  -96.8% H
0.4 81.6
Enochian Biosciences Inc
- 2.4
L  -0.4% H
2.4 2.6
L  24.2% H
1.9 3.8
L  -12.0% H
1.9 3.8
L  630.3% H
0.2 5.0
L  864% H
0.1 5.0
L  183.5% H
0.1 5.0
L  -58.2% H
0.1 13.8
L  129.5% H
0.1 13.8
Ensysce Biosciences Inc
8.0 0.5
L   H
0.5 0.6
L  108% H
0.3 1.0
L  85.7% H
0.2 1.0
L  48.6% H
0.2 1.0
L  -76.2% H
0.2 2.8
L  -72.5% H
0.1 9.9
L  -99.9% H
0.1 1680
L   H
0.1 5757.6
Equillium Inc
133.4 2.1
L  -0.5% H
2.1 2.2
L  -4.1% H
2.1 2.3
L  -33.0% H
2.1 3.2
L   H
1.8 3.5
L  322% H
0.8 3.5
L  174.0% H
0.3 3.5
L  -65.0% H
0.3 7.1
L   H
0.3 27.1
Evogene Ltd
7.3 0.6
L  -11.8% H
0.6 0.7
L  27.7% H
0.5 0.7
L  46.3% H
0.4 0.7
L  -20% H
0.4 0.8
L  -50.4% H
0.4 1.5
L  -93.3% H
0.4 10.4
L  -97.8% H
0.4 35.8
L  -99.1% H
0.4 102.4
Edgewise Therapeutics Inc
4,726.5 43.5
L  -2.0% H
42.5 44.2
L  13.2% H
36.9 45.9
L  -6% H
36.9 48.4
L  23.2% H
30.8 48.4
L  243.2% H
12.3 48.4
L  595.2% H
5.1 48.4
L  139.3% H
5.1 48.4
L   H
5.1 48.4
Evaxion Biotech A/S (ADR)
25.9 3.1
L  3.3% H
3.0 3.1
L  9.9% H
2.8 3.1
L  -4.6% H
2.8 3.4
L  -28.6% H
2.8 4.5
L  9.5% H
2.5 12.2
L  -68.4% H
0.8 13.6
L  -94.8% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
326.4 2.8
L  12.5% H
2.5 2.9
L  14.3% H
2.4 2.9
L  -4.4% H
2.3 3.2
L  17.2% H
1.6 3.2
L  204.4% H
0.9 3.2
L  -20.7% H
0.7 8.8
L  -97.1% H
0.7 97.4
L  8.1% H
0.7 121.2
Forte Biosciences Inc
1,573.4 76.8
L  -0.1% H
76.8 76.9
L  0.3% H
76.5 76.9
L  273.1% H
21.3 77.2
L  219.7% H
15.5 77.2
L  654.3% H
9.9 77.2
L  256.2% H
4.1 77.2
L  -88.6% H
4.1 786.8
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
562.0 10.8
L  1.9% H
10.5 10.8
L  5.6% H
9.7 10.8
L  -17.4% H
9.4 13.4
L  6.0% H
8.1 14
L  90.9% H
5.3 14
L  -36.5% H
2.2 36.3
L  -60.3% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
402.3 11.6
L  6.8% H
11.0 11.7
L  21% H
9.5 11.7
L  13.0% H
9.4 11.7
L  67.1% H
6.8 11.7
L  39.0% H
5.7 11.7
L  42.1% H
4.0 11.9
L  70.0% H
3.8 11.9
L  417.0% H
1.6 15.0
Foghorn Therapeutics Inc
360.5 6.1
L  9.0% H
5.5 6.2
L  34% H
4.5 6.2
L  -1.6% H
4.4 6.3
L  36.7% H
3.5 6.6
L  32.5% H
3.3 7.0
L  -34.4% H
2.7 10.2
L  -28.5% H
2.7 24.3
L   H
2.7 28.3
First Wave BioPharma Inc
4.3 2.7
L  -4.9% H
2.7 2.9
L  -5.5% H
2.7 3.1
L  -36.3% H
2.6 4.5
L  -19.9% H
2.6 6.9
L  661.1% H
0.5 6.9
L  -70.3% H
0.4 22.2
L  -100.0% H
0.4 35991.6
L   H
0.4 235200
Galectin Therapeutics Inc
347.9 3.5
L  7.1% H
3.2 3.6
L  16.2% H
2.7 3.6
L  -23.5% H
2.7 5.6
L  64.3% H
2.1 5.6
L  -16.9% H
2.0 7.1
L  146.4% H
0.7 7.1
L  0.3% H
0.7 7.1
L  59.7% H
0.5 9.5
Gain Therapeutics Inc
77.6 1.8
L  2.3% H
1.8 1.9
L  8.3% H
1.7 1.9
L  1.7% H
1.6 1.9
L   H
1.5 2.2
L  23.0% H
1.5 4.3
L  -51.2% H
0.9 5.3
L  -77.3% H
0.9 9.8
L   H
0.9 17.9
CytoMed Therapeutics Ltd
9.7 0.8
L  2.5% H
0.8 0.9
L  -11.8% H
0.8 1.0
L  -15.5% H
0.7 1.2
L  5.1% H
0.7 1.4
L  -56.2% H
0.7 3.7
L  -80.8% H
0.7 5.5
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
949.5 1.5
L  -5.7% H
1.5 1.6
L  14.7% H
1.2 1.6
L  -5.1% H
1.2 1.6
L  6.5% H
1.1 1.6
L  15.6% H
1.0 2.0
L  -50% H
1.0 5.3
L  18.4% H
1.0 5.3
L  -45.6% H
0.8 7.0
Gilead Sciences
165,174.4 133.2
L  1.8% H
130.6 134.1
L  2.3% H
129.0 137.8
L  -1.9% H
127.6 140.6
L  1.4% H
121.4 140.6
L  11.6% H
108.5 157.3
L  66.3% H
62.1 157.3
L  93.7% H
57.2 157.3
L  67.1% H
56.6 157.3
Greenwich LifeSciences Inc
210.8 14.4
L  0.8% H
14.2 14.7
L  6.4% H
13.2 15.0
L  -23.9% H
12.5 21.7
L  -37.2% H
12.5 29.9
L  17.9% H
7.8 34.1
L  41.9% H
7.6 34.1
L  -64.0% H
6.8 48.5
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,354.8 15.9
L  1.1% H
15.7 16.1
L  -3.9% H
15.1 17.2
L  -34% H
14.9 25.2
L  -18.1% H
14.9 25.2
L  262.6% H
4.2 25.8
L  131.1% H
2.4 25.8
L  -48.2% H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
4.0 0.8
L  6.9% H
0.7 0.8
L  13.2% H
0.7 0.8
L  -33.6% H
0.6 1.2
L  -53.9% H
0.6 4.4
L  -95.5% H
0.6 20
L  -99.6% H
0.6 276.8
L  -100.0% H
0.6 2812.5
L  -100.0% H
0.6 379518072.3
GRI Bio Inc
2.6 1.5
L  -5.2% H
1.4 1.6
L  6.5% H
1.4 1.6
L  -17.0% H
1.4 1.9
L  -34.4% H
1.4 2.4
L  -95.8% H
1.4 80.4
L  -100.0% H
1.4 159667.1
L  -100.0% H
1.4 13462627.3
L   H
1.4 13462627.3
Graphite Bio Inc
312.1 5.4
L  2.7% H
5.2 5.4
L  1.1% H
4.9 5.5
L  -12.6% H
4.7 6.2
L  -46.7% H
4.7 10.6
L  -84.5% H
4.7 50.4
L  -95.8% H
4.7 413
L  -99.5% H
4.7 1145.1
L   H
4.7 1666
Galapagos NV (ADR)
1,779.2 27
L  3.3% H
26.6 27.1
L  -0.8% H
25.7 27.1
L  -12.4% H
25.7 30.9
L  -5.6% H
25.7 30.9
L  -17.1% H
25.7 37.8
L  -30.8% H
22.4 42.5
L  -55.1% H
22.4 72.1
L  -49.9% H
22.4 274.0
Genmab (ADR)
19,485.4 31.3
L  4.8% H
30.9 31.8
L  8.2% H
28.1 31.8
L  5.8% H
27.9 31.8
L  18.2% H
23.6 31.8
L  45.8% H
21 35.4
L  -16.8% H
17.2 39.5
L  -31.5% H
17.2 49.1
L  74.5% H
12.1 49.1
Halozyme Therapeutics Inc
12,231.4 103.1
L  20.2% H
90 103.3
L  24.9% H
81.8 103.3
L  28.3% H
73.9 103.3
L  60.8% H
63.5 103.3
L  63.9% H
61.2 103.3
L  138.1% H
32.8 103.3
L  154.6% H
29.9 103.3
L  922.0% H
8.2 103.3
HCW Biologics Inc
5.4 3.4
L   H
3.3 3.6
L  6.6% H
3.1 4.2
L  -23.0% H
2.4 4.8
L  73.1% H
1.8 23.9
L  -87.7% H
1.5 44.1
L  -100.0% H
1.5 24192
L  -100.0% H
1.5 67680
L   H
1.5 74640
Hillstream BioPharma Inc
22.0 1.9
L  0.5% H
1.8 1.9
L  -3.1% H
1.8 2.0
L  -19.4% H
1.8 2.5
L  -38.1% H
1.8 3.9
L  52.0% H
1.1 9.1
L  -77.3% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
92.7 0.5
L  -2% H
0.5 0.5
L  -2% H
0.5 0.5
L  8.9% H
0.4 0.5
L  -59.5% H
0.4 1.1
L  -62.9% H
0.4 1.6
L  -70.7% H
0.4 3.9
L  -95.8% H
0.4 12.9
L  -97.4% H
0.4 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
22.1 3.5
L  6.8% H
3.2 3.7
L  19.4% H
2.7 3.7
L  5.5% H
2.7 3.7
L  -29.3% H
2.7 10.8
L  -88.2% H
2.1 31.9
L  -96.1% H
2.1 109.2
L  -96.9% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
194.1 0.7
L  1.4% H
0.7 0.7
L  10.8% H
0.7 0.7
L  -1.4% H
0.6 0.7
L  -32.1% H
0.6 1.5
L  -71.0% H
0.6 2.6
L  -76.8% H
0.6 10.0
L  -92.8% H
0.6 17.5
L   H
0.6 17.5
Immucell Corp
99.5 11
L  -0.2% H
10.8 11.0
L  -1.9% H
10.5 11.4
L  3.5% H
10.5 12.1
L  36.7% H
8.1 12.1
L  65.2% H
4.5 12.1
L  116.5% H
3.3 12.1
L  12.6% H
3.3 12.1
L  40.5% H
3.3 13.2
InflaRx N.V.
271.0 1.8
L  7.0% H
1.8 1.9
L  8.2% H
1.7 1.9
L  -14.8% H
1.6 2.3
L  -28.7% H
1.5 2.9
L  130% H
0.8 3.0
L  -48.5% H
0.7 4.3
L  -29.8% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
64.6 5.7
L  1.1% H
5.3 5.8
L  2.7% H
5.3 5.8
L  -3.9% H
5.3 6.3
L  7.6% H
5.1 6.3
L  -61.2% H
3.9 15.3
L  -89.1% H
3.9 62.5
L  -95.4% H
3.9 210
L   H
3.9 451.3
Immunome Inc
2,834.7 25.0
L  -3.1% H
24.8 26.3
L  10.0% H
22.1 26.4
L  4.3% H
21.6 26.4
L  11.5% H
17.8 26.4
L  158.3% H
8.7 27.7
L  248.1% H
5.2 31.0
L  56.9% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
6.8 1.6
L  1.9% H
1.6 1.6
L  1.3% H
1.6 1.7
L  -21.8% H
1.5 2.2
L  -40.8% H
1.5 2.8
L  -77.6% H
1.5 7.2
L  -91.5% H
1.5 54.8
L  -99.3% H
1.5 265.5
L  -100.0% H
1.5 4410
Immunovant Inc
8,251.8 40.0
L  0.5% H
39.0 40.3
L  3.4% H
36.8 40.3
L  -0.9% H
36.8 41.2
L  38.0% H
25.8 41.2
L  158.4% H
14.3 41.2
L  83.5% H
12.7 45.6
L  415.5% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
9.4 1.0
L  1.0% H
1.0 1.0
L  -5.8% H
0.9 1.1
L  -29.0% H
0.9 1.5
L  -38.0% H
0.9 1.9
L  -57.6% H
0.9 2.7
L  -16.2% H
0.1 4.2
L  -89.9% H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
4,200.5 88.7
L  3.4% H
80.4 89.3
L  8.1% H
80.4 89.3
L  -8.7% H
77.5 106.4
L  -34.0% H
77.5 151.0
L  321.0% H
20.6 155.3
L  421.2% H
10.8 155.3
L  224.0% H
7.7 155.3
L   H
7.7 155.3
MiNK Therapeutics Inc
54.6 11.0
L  -0.5% H
10.9 11.6
L  4.3% H
10.5 12.0
L  3.8% H
10.2 12.0
L  -0.8% H
9.5 13.4
L  -9.2% H
8.5 18.2
L  -40.8% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
57.7 2.1
L  8.9% H
1.9 2.1
L  18.9% H
1.7 2.1
L  20.9% H
1.6 2.2
L  45.5% H
1.2 2.2
L  -18.8% H
1.1 2.6
L  -73.5% H
1.1 14.7
L  -86.9% H
1.1 30.4
L   H
1.1 30.4
Iovance Biotherapeutics Inc
2,871.8 6.3
L  2.1% H
5.9 6.9
L  55.8% H
4.0 6.9
L  48.1% H
3.8 6.9
L  75.1% H
3.3 6.9
L  200.5% H
1.8 6.9
L  -11.2% H
1.6 18.3
L  -73.1% H
1.6 28.0
L  -31.2% H
1.6 54.2
MindWalk Holdings Corp
61.6 1.3
L  2.3% H
1.3 1.3
L  1.6% H
1.3 1.5
L  -9.0% H
1.1 1.5
L  3.2% H
1.1 2.0
L  -34.5% H
1.0 3.3
L  -39.9% H
0.3 3.3
L  -81.9% H
0.3 8.7
L  6450% H
0.3 33.3
Century Therapeutics Inc
360.7 2
L  5.3% H
1.9 2.0
L  -1.0% H
1.9 2.1
L  -17.7% H
1.9 2.5
L  -12.7% H
1.9 2.6
L  292.2% H
0.4 3.0
L  -31.0% H
0.3 5.5
L  -93.4% H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,973.1 77.4
L   H
76.8 78.8
L  0.6% H
75.2 81.0
L  -3.3% H
71.6 81.6
L  13.5% H
63.8 82.5
L  33.5% H
40 99.5
L  58.2% H
25.6 99.5
L  94.1% H
11.6 99.5
L   H
11.6 190.9
Invivyd Inc
218.0 0.7
L  12.1% H
0.7 0.8
L  37.0% H
0.5 0.8
L  -10.8% H
0.5 0.9
L  -50.7% H
0.5 1.6
L  -7.5% H
0.5 3.1
L  -51.0% H
0.4 5.2
L  -96.5% H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,729.4 34
L  -1.5% H
33.2 34.6
L  0.6% H
32.0 34.6
L  0.7% H
30.3 36.3
L  14.9% H
27.6 36.3
L  6.4% H
27.6 40.7
L  -45.9% H
23.2 77.0
L  6.3% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
57.5 0.4
L  2.6% H
0.4 0.4
L  2.6% H
0.4 0.4
L  -9.3% H
0.4 0.5
L  -13.3% H
0.4 0.6
L  -78.2% H
0.3 3.5
L  -80.9% H
0.3 3.5
L  -89.4% H
0.3 5
L  -87.0% H
0.3 8.0
Inventiva (ADR)
1,133.9 4.8
L  3% H
4.8 4.9
L  7.1% H
4.2 4.9
L  9.3% H
4.2 4.9
L  -10.6% H
3.4 6.1
L  34.1% H
3.4 8.0
L  24.0% H
1.5 8.0
L  -57.2% H
1.5 15.8
L   H
1.5 19.1
Janux Therapeutics Inc
966.6 15.9
L  -1.6% H
15.7 16.2
L  4.5% H
14.9 16.4
L  -4.9% H
14.6 16.9
L  11.8% H
13.0 16.9
L  -30.6% H
12.1 35.3
L  33.5% H
5.7 71.7
L  -48.0% H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
23.6 0.7
L  9.2% H
0.7 0.8
L  12.7% H
0.6 0.8
L  36.5% H
0.5 1.0
L  -23.7% H
0.3 1.0
L  -71.0% H
0.3 3.1
L  -51.7% H
0.3 31.0
L   H
0.3 31.0
L   H
0.3 31.0
Kamada Ltd
419.4 7.3
L  1.8% H
7.2 7.3
L  1.8% H
7.1 7.4
L  -0.1% H
6.9 7.4
L  -15.0% H
6.9 8.7
L  2.1% H
6.5 9.4
L  39.3% H
4.1 9.4
L  29.1% H
3.7 9.4
L  75.2% H
3.7 13.3
Kodiak Sciences Inc
2,839.2 45.4
L  -0.1% H
45.1 46.9
L  9.1% H
39.4 46.9
L  11.7% H
37.1 46.9
L  10.6% H
29.2 46.9
L  474.3% H
7.8 47.8
L  1412.3% H
1.4 47.8
L  -45.8% H
1.4 132.0
L   H
1.4 171.2
Krystal Biotech Inc
9,662.5 326.5
L  1.2% H
320.3 329
L  -4.3% H
297.0 332.3
L  -13.0% H
297.0 382.1
L  6.8% H
285.1 382.5
L  135.4% H
136.7 382.5
L  181.7% H
94.0 382.5
L  445.0% H
38.9 382.5
L   H
8.0 382.5
TuHURA Biosciences Inc
135.6 2.1
L  0.5% H
2.1 2.2
L  -1.8% H
2.0 2.2
L  -6.6% H
2 2.6
L  -10.5% H
1.9 2.8
L  -7.4% H
0.4 3.9
L  -98.5% H
0.2 175
L  -99.9% H
0.2 2887.5
L  -100.0% H
0.2 131950
Kura Oncology Inc
849.6 9.6
L  3.1% H
9.3 9.6
L  6.2% H
8.8 9.6
L  -21.0% H
8.8 12.2
L  1.6% H
8.4 12.2
L  72.7% H
5.5 12.5
L  -8.0% H
5.4 24.2
L  -46.1% H
5.4 24.2
L  136.9% H
4.0 43
Kymera Therapeutics Inc
8,940.4 107.5
L  1.0% H
104.8 108.1
L  4.0% H
99.5 108.1
L  -5.8% H
99.5 120.6
L  24.9% H
69.5 130.1
L  164.7% H
36.7 130.1
L  440.0% H
9.6 130.1
L  80.7% H
9.6 130.1
L   H
9.6 130.1
Kazia Therapeutics Ltd (ADR)
158.6 13.9
L  12.6% H
12.3 14.0
L  10.0% H
11.6 14.0
L  11.4% H
11.5 14.7
L  -3.9% H
10.6 15.3
L  70.9% H
4.9 17.4
L  -71.7% H
2.9 79
L  -96.9% H
2.9 614
L  -96.2% H
2.9 792.5
Longeveron Inc (Class A)
24.3 0.8
L   H
0.8 0.8
L  10% H
0.7 0.8
L  20.3% H
0.6 0.8
L  -8.3% H
0.6 0.9
L  13.2% H
0.5 1.2
L  -97.7% H
0.5 43.0
L  -98.7% H
0.5 450
L   H
0.5 450
Lixte biotech Holdings Inc
65.8 3.6
L  -9.6% H
3.5 4.0
L  -19.6% H
3.1 4.7
L  -48.1% H
3.1 7
L  -30.2% H
3.1 8.4
L  -25.5% H
2.4 8.4
L  24.1% H
0.6 8.4
L  -85.8% H
0.6 49.5
L  -85% H
0.6 110.4
Leap Therapeutics Inc
73.5 0.7
L  3.0% H
0.7 0.7
L  17.0% H
0.6 0.7
L  6.2% H
0.6 0.8
L  -42.0% H
0.5 1.4
L  115.6% H
0.2 3.7
L  -68.8% H
0.2 5
L  -95.6% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
432.2 4.2
L  -1.0% H
4.1 4.3
L  8.9% H
3.7 4.3
L  15.2% H
3.5 4.3
L  4.8% H
2.9 4.3
L  16.2% H
2.7 6.4
L  5.3% H
1.6 13.7
L  -61.1% H
1.5 15.3
L  -89.2% H
1.5 148.3
Lyell Immunopharma Inc
360.5 14.7
L  3.5% H
13.9 15.1
L  13.7% H
12.7 15.6
L  -4.5% H
12.5 16.1
L  -23.9% H
11.5 20.7
L  34.0% H
9.3 45
L  -69.4% H
7.7 65.1
L  -95.3% H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
126.9 1.9
L  5% H
1.8 1.9
L  9.9% H
1.7 1.9
L  1.1% H
1.7 1.9
L  -11.3% H
1.7 2.3
L  -38.8% H
1.6 4.7
L  -10.4% H
0.8 4.7
L  -74.5% H
0.8 9.6
L  -96.3% H
0.8 403.7
Seres Therapeutics Inc
48.9 4.9
L  1.0% H
4.8 5.2
L  0.8% H
4.7 5.7
L  -31.8% H
4.6 7.5
L  -36.8% H
4.6 8.3
L  -65.7% H
4.6 30.0
L  13.5% H
0.4 30.0
L  -30.2% H
0.4 30.0
L  -49.7% H
0.4 38.5
Magenta Therapeutics Inc
- 108.9
L  -0.9% H
106.9 113.4
L  1.9% H
103.1 114.1
L  11.1% H
91.0 114.6
L  25.6% H
68.9 114.6
L  480.6% H
18.1 114.6
L  750.9% H
10.9 114.6
L  1.2% H
5.1 135.8
L   H
5.1 336
MeiraGTx Holdings PLC
1,210.4 13.1
L  2.2% H
12.7 13.1
L  10.9% H
11.3 13.1
L  -7.6% H
11.3 14.5
L  33.1% H
8.9 15.4
L  65.9% H
6.6 15.4
L  117.8% H
3.5 15.4
L  -12.7% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,411.1 27.4
L  1.3% H
27.0 27.6
L  7.2% H
24.9 27.6
L  -10.0% H
24.9 30.9
L  -7.4% H
22.3 32.1
L  110.4% H
12.6 47.7
L  104.6% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
798.6 119.2
L  -0.8% H
118.0 124.4
L  10.0% H
104.8 124.8
L  20.1% H
97.7 124.8
L  87.5% H
54.2 124.8
L  244.0% H
29.2 124.8
L  2640.5% H
1.4 124.8
L  364.8% H
1.4 124.8
L   H
1.4 240
Marker Therapeutics Inc
18.7 1.1
L   H
1.1 1.1
L  -0.9% H
1.1 1.3
L  -30.4% H
1.1 1.6
L  -23.3% H
1.1 1.7
L  -5.9% H
0.8 2.5
L  -75.8% H
0.8 7.0
L  -94.6% H
0.7 21.2
L  -98.3% H
0.7 135.5
Moderna
23,622.8 59.2
L  9.9% H
54.6 59.4
L  7.9% H
52.7 59.5
L  -19.8% H
52.7 76.8
L  8.9% H
43.9 85.6
L  126.5% H
22.3 85.6
L  -40.7% H
22.3 170.5
L  -85.7% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
919.0 6.2
L  -0.3% H
5.4 6.3
L  -5.2% H
5.4 6.7
L  8.2% H
5.4 7.4
L  28.5% H
4 7.4
L  183.2% H
2.0 7.4
L  -43.9% H
1.7 11.6
L  -88.4% H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
126.4 1.2
L  6.3% H
1.1 1.2
L  12.4% H
1.1 1.2
L  -7.8% H
1.0 1.5
L  40.5% H
0.8 1.5
L  -14.5% H
0.6 1.9
L  -73.7% H
0.6 5.5
L  -92.6% H
0.6 17.3
L   H
0.6 17.4
Mainz Biomed N.V.
32.8 1.4
L  4.4% H
1.4 1.5
L  26.3% H
1.2 1.6
L  6.7% H
1.0 1.6
L  300% H
0.3 4.9
L  0.7% H
0.3 4.9
L  -99.0% H
0.3 175.2
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
2,067.4 15.9
L  2.1% H
15.7 16.0
L  12.5% H
14 16.0
L  7.7% H
14 19.4
L  8.1% H
13.1 19.4
L  6.1% H
12.7 21.5
L  1063.5% H
1.0 22
L  117.8% H
1.0 22
L  276.8% H
1.0 22
Molecular Partners AG (ADR)
151.9 4.1
L   H
4.0 4.1
L  3.1% H
4.0 4.3
L  -1.0% H
3.7 4.3
L  -1.2% H
3.7 4.4
L  10.7% H
3.5 5.4
L  -33.2% H
3.3 12.7
L  -79.2% H
3.3 32.0
L  -83.4% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
47.9 0.3
L  -3.2% H
0.3 0.3
L  -11.8% H
0.3 0.4
L  -6.3% H
0.3 0.4
L  20% H
0.2 0.4
L  -80.4% H
0.2 2.4
L  -75.8% H
0.2 5.0
L  -88.9% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
114.5 0.9
L  1.1% H
0.8 0.9
L  -8.2% H
0.8 1.1
L  -49.4% H
0.8 2.1
L  -66.4% H
0.8 3.2
L  23.3% H
0.6 4.3
L  -71.1% H
0.6 4.3
L  -88.0% H
0.6 8.6
L   H
0.6 25.9
Neurocrine Biosciences Inc
16,610.5 163.4
L  2.3% H
159.7 164.8
L  -2.0% H
158.5 170.9
L  -8.3% H
158.5 186.1
L  7.3% H
150.3 186.1
L  30.7% H
122.1 186.1
L  61.5% H
84.2 186.1
L  82.4% H
71.9 186.1
L  236.2% H
37.3 186.1
Nkarta Inc
172.4 2.4
L  5.2% H
2.3 2.4
L  15.3% H
2.1 2.4
L  -34.3% H
2.0 3.7
L  -24.5% H
2.0 3.7
L  21.7% H
1.7 3.7
L  14.2% H
1.3 16.2
L  -93.7% H
1.3 40.6
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 35.7
L  0.3% H
34.6 36.7
L  8.5% H
31.9 36.7
L  -6.7% H
31.8 43.7
L  16.0% H
24.9 43.7
L  68.2% H
15.9 43.7
L  178.4% H
12.2 43.7
L  -74.6% H
7.5 169.6
L  -80.5% H
7.5 399.4
MetaVia Inc
7.7 1.5
L  2.8% H
1.4 1.5
L  4.9% H
1.4 1.6
L  -4.5% H
1.4 2.6
L  36.7% H
1.0 4.3
L  -78.5% H
1.0 19.0
L  -96.8% H
1.0 74.3
L  -100.0% H
1.0 13068
L  -100.0% H
1.0 1424940
Nurix Therapeutics Inc
2,649.5 25.5
L  1.2% H
25 25.9
L  10% H
22.6 25.9
L  5.0% H
21.2 25.9
L  54.5% H
14.2 25.9
L  159.5% H
8.2 25.9
L  189.8% H
4.2 29.6
L  -15.9% H
4.2 37.4
L   H
4.2 52.4
Intellia Therapeutics Inc
1,668.3 11.9
L  6.2% H
11.5 12.1
L  11.8% H
10.4 12.1
L  -29.1% H
10.2 17.2
L  -15.3% H
10.2 18.5
L  10.7% H
8.0 28.3
L  -70.2% H
5.9 41.0
L  -92.9% H
5.9 180.6
L  -38.4% H
5.9 202.7
Natera Inc
46,428.8 322.1
L  21.4% H
306.4 323.0
L  20.3% H
259.8 323.0
L  17.4% H
248.0 323.0
L  65.8% H
184.8 323.0
L  112.0% H
149.4 323.0
L  511.0% H
36.9 323.0
L  174.6% H
26.1 323.0
L  2715.6% H
7.4 323.0
Novavax Inc
1,311.3 8.0
L  2.7% H
7.6 8.1
L  8.6% H
7.3 8.1
L  -15.0% H
7.2 9.7
L  -21.4% H
7.2 11.6
L  -5.0% H
6.2 12.0
L  10.0% H
3.5 23.9
L  -95.8% H
3.5 277.8
L  -94.7% H
3.5 331.7
NuCana PLC (ADR)
6.1 1.5
L  8.1% H
1.3 1.7
L  11.4% H
1.3 1.7
L  11.4% H
1.2 1.7
L  -30.3% H
1.2 2.4
L  -77.2% H
1.2 7.2
L  -100.0% H
1.2 810296.8
L  -100.0% H
1.2 3319720
L   H
1.2 32000000
Insight Molecular Diagnostics Inc
156.0 4.8
L  0.6% H
4.7 4.9
L  3.9% H
4.6 5.3
L  0.8% H
4.3 5.3
L  -3.6% H
4.3 6.9
L  87.9% H
2.3 8.5
L  34.9% H
1.9 8.5
L  -95.3% H
1.9 109.6
L  -94.1% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
78.2 1.5
L  -3.3% H
1.5 1.5
L  -11.3% H
1.5 1.7
L  -10.2% H
1.3 1.8
L  -8.6% H
1.3 1.9
L  -54.4% H
1.3 3.3
L  13.7% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
95.5 0.8
L   H
0.8 0.8
L  6.7% H
0.8 0.8
L  1.3% H
0.7 1.1
L  -10.1% H
0.7 1.2
L  -7.0% H
0.7 1.5
L  -62.4% H
0.3 2.5
L  -64.1% H
0.3 3.4
L  -73.2% H
0.3 8.5
Traws Pharma Inc
8.1 0.5
L  -1.9% H
0.5 0.6
L  17.8% H
0.5 0.6
L  -19.7% H
0.4 0.8
L  -75.7% H
0.4 3.2
L  -64.7% H
0.4 3.3
L  -97.8% H
0.4 27.5
L  -99.6% H
0.4 169.3
L  -100.0% H
0.4 23175
VivoSim Labs Inc
1.6 0.5
L  42.4% H
0.3 0.6
L  38.2% H
0.3 0.6
L  -39.7% H
0.3 1.6
L  -66.2% H
0.3 1.6
L  -73.0% H
0.3 5.3
L  -97.5% H
0.3 24.6
L  -99.5% H
0.3 99.6
L  -100.0% H
0.3 1183.2
Passage Bio Inc
14.1 4.4
L   H
4.4 4.6
L  -1.6% H
4.3 4.8
L  -8.7% H
4.3 5.0
L  4.5% H
3.3 6.3
L  -29.8% H
3.3 20
L  -74.2% H
3.3 35.8
L  -98.3% H
3.3 260.6
L   H
3.3 764.6
Vaxcyte Inc
8,641.1 58.1
L  -1.4% H
56.7 60.1
L  7.4% H
52.8 60.1
L  -1.1% H
52.5 60.2
L  9.6% H
45.3 61.8
L  94.2% H
29.5 65
L  18.8% H
27.7 121.1
L  140.8% H
16.8 121.1
L   H
15.5 121.1
PepGen Inc
197.4 2.9
L  18.3% H
2.4 2.9
L  61.9% H
1.8 2.9
L  43.2% H
1.7 2.9
L  61.9% H
1.3 2.9
L  166.4% H
1.0 7.8
L  -44.4% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
2,588.6 7.2
L  4.6% H
6.9 7.3
L  15.3% H
6.1 7.3
L  30.0% H
4.8 7.3
L  71.7% H
3.5 7.3
L  306.2% H
1.7 7.3
L  523.3% H
0.7 7.3
L  30.0% H
0.7 7.3
L  -73.3% H
0.7 32.9
Phio Pharma Corp
12.1 1.0
L  -1.9% H
1.0 1.1
L  2.0% H
1.0 1.1
L  -3.7% H
0.8 1.1
L  -2.8% H
0.8 1.2
L  -53.8% H
0.8 4.2
L  -95.3% H
0.6 29.1
L  -99.5% H
0.6 261.4
L  -100.0% H
0.6 174042
Pharvaris NV
2,439.5 34.9
L  1.3% H
34.5 35.8
L  7.0% H
31.5 36.0
L  -2.8% H
31.5 36.6
L  16.0% H
28.3 36.6
L  73.5% H
19.6 36.6
L  93.1% H
11.5 36.6
L  117.2% H
1.8 36.6
L   H
1.8 42.9
Pliant Therapeutics Inc
65.0 1.1
L   H
1.0 1.1
L  1.0% H
1.0 1.1
L  -7.9% H
1.0 1.2
L  -13.9% H
1.0 1.3
L  -36.8% H
1.0 2.0
L  -94.2% H
1.0 19.9
L  -95.4% H
1.0 36.6
L   H
1.0 43.9
Pluri Inc
19.6 1.8
L  0.6% H
1.8 1.8
L  17.4% H
1.5 1.9
L  -4.2% H
1.5 2.0
L  -47.7% H
1.5 3.9
L  -62.2% H
1.5 5.7
L  -70.5% H
0.7 8.5
L  -92.9% H
0.7 26.4
L  -98.5% H
0.7 169.6
ProMIS Neurosciences Inc
131.9 14.7
L  10.4% H
13.3 14.7
L  7.2% H
13.0 14.8
L  6.8% H
11.3 17.3
L  49.6% H
9.1 17.3
L  4.3% H
6.3 27.4
L  -78.0% H
6.3 77.5
L  -95.0% H
6.3 322.8
L  -91.2% H
6.3 1050
PMV Pharmaceuticals Inc
63.5 1.2
L  0.9% H
1.2 1.2
L  7.2% H
1.0 1.2
L  -4.8% H
1.0 1.5
L  -15.6% H
1.0 1.5
L  -19.6% H
1.0 1.9
L  -82.5% H
0.8 9.7
L  -96.7% H
0.8 36.9
L   H
0.8 63.2
Prelude Therapeutics Inc
390.3 4.9
L  4.7% H
4.6 4.9
L  6.5% H
4.4 4.9
L  -4.3% H
3.8 5.3
L  0.8% H
3.4 5.7
L  469.8% H
0.8 5.7
L  37.3% H
0.6 6.8
L  -83.7% H
0.6 43.6
L   H
0.6 95.4
Prime Medicine Inc
558.6 3.1
L  4.4% H
3.0 3.1
L  5.5% H
2.7 3.2
L  -33.3% H
2.7 4.7
L  -4.1% H
2.7 4.8
L  -18.5% H
2.7 6.9
L  -75.8% H
1.1 13.6
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
336.5 1.6
L   H
1.6 1.7
L  6.5% H
1.5 1.7
L  -10.9% H
1.5 1.9
L  -11.8% H
1.5 2.2
L  -36.7% H
1.5 3.5
L  -87.1% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
449.7 8.8
L  2.1% H
8.0 8.9
L  7.9% H
8.0 8.9
L  -11.1% H
8 10.0
L  -18.4% H
7.7 10.9
L  13.9% H
7.4 11.8
L  -85.6% H
4.3 63.6
L  -84.7% H
4.3 79.8
L  -84.5% H
4.3 79.8
Quince Therapeutics Inc
29.5 30.2
L  2.2% H
29.3 30.8
L  29.1% H
23.5 30.8
L  75.1% H
16.2 30.8
L  2259.4% H
0.8 30.8
L  83.0% H
0.8 45.5
L  147.5% H
0.8 45.5
L  -95.5% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
3,220.0 46.4
L  2.3% H
45.0 48.1
L  6.4% H
42.2 48.1
L  6.7% H
35.3 48.1
L  67.8% H
24 50.5
L  249.6% H
8.7 71.5
L  441.0% H
3.7 71.5
L  52.1% H
3.7 71.5
L  462.7% H
3.7 82.5
Rani Therapeutics Holdings Inc
88.8 0.8
L  1.3% H
0.8 0.8
L  2.6% H
0.8 0.9
L  14.5% H
0.6 0.9
L  -18.6% H
0.6 1.1
L  49.1% H
0.4 3.9
L  -81.3% H
0.4 8.8
L  -93.3% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
394.2 3.6
L  2.0% H
3.5 3.6
L  16.1% H
3.0 3.6
L  -14.9% H
3.0 4.3
L  -0.6% H
2.5 4.3
L  26.2% H
2.5 5.5
L  -78.3% H
2.2 32.5
L  -89.6% H
2.2 37.4
L  -86.7% H
2.2 67.5
Replimune Grp Inc
1,013.4 12.1
L  -6.2% H
11.4 13.4
L  7.7% H
10.1 13.9
L  8.5% H
4.8 13.9
L  196.3% H
3.6 13.9
L  128.0% H
1.5 13.9
L  -34.1% H
1.5 21.3
L  -63.0% H
1.5 35.9
L   H
1.5 54.9
Revelation Biosciences Inc
4.5 1.1
L  1.8% H
1.0 1.2
L  20% H
1.0 1.2
L  17.5% H
0.9 1.2
L  18.8% H
0.9 1.2
L  -88.0% H
0.9 11.7
L  -100.0% H
0.9 5417.6
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Relay Therapeutics Inc
4,332.4 19.8
L  0.1% H
18.7 19.8
L  5.0% H
18.1 20.3
L  0.7% H
17.7 20.8
L  54.9% H
11.6 20.8
L  514.0% H
3.2 20.8
L  77.0% H
1.8 20.8
L  -39.9% H
1.8 38.2
L   H
1.8 64.4
Rallybio Corp
85.8 16.2
L  -0.2% H
16.0 16.5
L  1.4% H
15.9 16.7
L  3.1% H
15.6 17.1
L  12.4% H
13.6 17.6
L  280.2% H
3.2 17.6
L  -61.7% H
1.8 50.6
L  -89.2% H
1.8 168
L   H
1.8 206.2
TransCode Therapeutics Inc
4.2 4.0
L  -7.3% H
4.0 4.3
L  -13.2% H
4.0 4.7
L  -49.8% H
4.0 10.7
L  -45.9% H
3.8 10.7
L  -61.9% H
3.8 21.0
L  -100.0% H
3.8 118272
L  -100.0% H
3.8 3901941.1
L   H
3.8 5174400
Recursion Pharma Inc (Class A)
1,726.8 3.2
L  1.3% H
3.2 3.3
L  7.3% H
3 3.4
L  -13.4% H
2.8 3.9
L  -3.0% H
2.8 4.1
L  -39.9% H
2.8 7.2
L  -72.1% H
2.8 15.7
L  -88.7% H
2.8 29.4
L   H
2.8 42.8
SAB Biotherapeutics Inc
354.8 3.9
L  1.3% H
3.9 4.0
L  9.2% H
3.5 4.0
L  3.5% H
3.4 4.0
L  -5.1% H
3.3 4.3
L  77.3% H
1.9 5.2
L  420% H
0.4 6.6
L  -60.6% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
979.6 3.5
L  3.2% H
3.4 3.5
L  12.5% H
3.1 3.6
L  -11.6% H
3.0 4.1
L  0.3% H
2.6 4.2
L  17.3% H
2.6 6.6
L  -36.2% H
1.3 12
L  -81.9% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
48.3 1
L  4.2% H
0.9 1.0
L  -1.0% H
0.9 1.0
L  -15.3% H
0.9 1.2
L  -23.1% H
0.9 1.6
L  -54.1% H
0.9 5.0
L  -94.7% H
0.9 42.2
L  -99.0% H
0.9 126.5
L  -94.5% H
0.8 146.2
Seer Inc (Class A)
120.0 2.2
L  -0.9% H
2.2 2.2
L  -2.3% H
2.2 2.2
L  -0.5% H
1.8 2.3
L  16.0% H
1.6 2.3
L  -5.7% H
1.6 2.4
L  -53.4% H
1.5 4.5
L  -93.0% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,370.5 8.9
L  1.0% H
8.6 9.0
L  13.5% H
7.7 9.0
L  -13.7% H
7.3 10.5
L  2.3% H
5.8 11
L  -16.0% H
5.6 12.3
L  -13.7% H
5.6 15.6
L  -13.7% H
5.6 15.6
L  -13.7% H
5.6 15.6
Solid Biosciences Inc
899.6 8.4
L  -3.7% H
8.3 8.9
L  4.1% H
7.8 9.1
L  -23.7% H
7.7 11.2
L  15.4% H
6 11.5
L  33.4% H
3.8 11.5
L  118.5% H
1.8 15.1
L  -79.9% H
1.8 51.3
L   H
1.8 822.6
Decoy Therapeutics Inc
2.1 3.9
L  -3.2% H
3.9 4.2
L  -4.4% H
3.8 4.5
L  -31.7% H
3.5 6.8
L  -31.3% H
3.5 13.5
L  -95.6% H
3.5 106.2
L  -99.7% H
3.5 1422.7
L  -100.0% H
3.5 43200
L  -100.0% H
3.5 11412000
Summit Therapeutics Inc
11,136.6 14.0
L  3.1% H
13.5 14.0
L  7.2% H
12.8 14.0
L  -11.0% H
12.3 15.9
L  -22.8% H
12.3 19.4
L  -51.3% H
12.3 29.4
L  697.7% H
1.5 36.9
L  76.5% H
0.7 36.9
L  104.4% H
0.7 36.9
Syndax Pharma Inc
1,821.7 20.4
L  3.2% H
19.7 20.4
L  7.1% H
17.2 20.4
L  -16.9% H
17.2 25.2
L  -5.1% H
16.7 25.2
L  63.5% H
12.1 25.6
L  11.8% H
8.6 25.6
L  42.6% H
8.6 29.9
L  53.6% H
3.4 29.9
Sensei Biotherapeutics Inc
628.7 24.4
L  -0.4% H
24.1 25.4
L  -10.5% H
23.1 28.4
L  -13.0% H
23.1 37.9
L  4.2% H
10.8 37.9
L  218.8% H
7.2 37.9
L  0.0% H
5 38.8
L  -82.6% H
5 247.4
L   H
5 530
Senti Biosciences Inc
10.9 0.4
L  -2.8% H
0.3 0.4
L  2.9% H
0.3 0.4
L  -66.4% H
0.3 1.1
L  -64.7% H
0.3 1.2
L  -77.9% H
0.3 2.9
L  -96.0% H
0.3 16.9
L  -64.3% H
0.3 87.7
L   H
0.3 87.7
Spruce Biosciences Inc
129.0 46.9
L  1.0% H
45.9 47.4
L  9.4% H
41.5 47.4
L  -5.9% H
40.3 52.8
L  -17.0% H
40.3 59.2
L  433.2% H
7.3 240
L  -71.7% H
4.3 446.3
L  -92.6% H
4.3 644.3
L   H
4.3 2670
Spero Therapeutics Inc
73.0 1.3
L  -0.8% H
1.2 1.3
L  7.7% H
1.1 1.3
L  -41.9% H
1.1 2.3
L  -50.8% H
1.1 3.1
L  -42.5% H
1.1 3.1
L  -14.9% H
0.5 3.2
L  -91.1% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
6,444.9 52.9
L  0.5% H
50.8 53.7
L  11.9% H
45.7 53.7
L  -5.6% H
45.7 58.5
L  9.4% H
43.2 58.5
L  65.6% H
27.1 58.5
L  729.5% H
5.9 58.5
L  47.0% H
4.3 58.5
L   H
4.3 70
Surrozen Inc
301.1 25.6
L  18.4% H
22.3 27.3
L  15.4% H
20.7 27.3
L  12.0% H
18.1 27.3
L  -11.5% H
18.1 31.8
L  168.0% H
9.5 35
L  2950% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
2,110.7 32.7
L  2.4% H
31.6 32.8
L  13.3% H
28.2 33.1
L  0.2% H
27.2 33.4
L  -0.6% H
27.2 34.4
L  149.7% H
12.9 40.2
L  489.4% H
3.4 40.2
L  25.0% H
3.4 40.2
L   H
3.4 71.6
Shattuck Labs Inc
694.3 7.3
L  1.5% H
7.2 7.4
L  2.8% H
6.9 7.9
L  5.7% H
6.1 7.9
L  6.1% H
3.3 7.9
L  856.6% H
0.7 8.3
L  182.9% H
0.7 11.8
L  -64.2% H
0.7 22.6
L   H
0.7 60.5
60 Degrees Pharma Inc
3.0 1.1
L  -2.6% H
1.1 1.2
L  -4.3% H
1.1 1.3
L  -27.7% H
1.1 1.7
L  -27.3% H
1.1 1.9
L  -79.9% H
1.1 8.6
L  -99.7% H
1.1 475.2
L   H
1.1 2076
L   H
1.1 2076
Alaunos Therapeutics Inc
4.9 2.0
L   H
2.0 2
L  5.9% H
1.9 2.0
L  -3.9% H
1.8 2.2
L  -22.9% H
1.8 3.1
L  -19.4% H
1.7 4.6
L  373.8% H
0.0 6.2
L  -12.3% H
0.0 6.2
L  -59.1% H
0.0 7.9
Tscan Therapeutics Inc
52.3 0.8
L  5.3% H
0.8 0.8
L  8.1% H
0.7 0.8
L  -36.5% H
0.7 1.3
L  -36.5% H
0.7 1.3
L  -51.2% H
0.7 2.6
L  -62.8% H
0.7 9.7
L  -92.4% H
0.7 14.7
L   H
0.7 14.7
Bio-Techne
11,263.6 72.3
L  0.5% H
72.0 72.3
L  0.3% H
71.9 72.3
L  1.9% H
70.8 72.4
L  49.5% H
43.2 72.4
L  43.4% H
43.2 72.4
L  -14.2% H
43.2 85.6
L  -40.0% H
43.2 136.0
L  159.1% H
23.9 136.0
Instil Bio Inc
50.3 7.4
L  1.8% H
7.3 7.5
L  4.1% H
7.0 7.5
L  -4.8% H
7.0 8
L  -9.2% H
7.0 8.3
L  -73.5% H
5.7 33.8
L  1247.3% H
0.3 92
L  -56.7% H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
4,407.4 27.1
L  -6.7% H
26.7 29.2
L  -0.4% H
25.9 30.3
L  -11.7% H
25.3 31.5
L  17.6% H
19.3 34.4
L  309.5% H
6.3 34.4
L  606.8% H
1.0 34.4
L   H
1.0 34.4
L   H
1.0 34.4
Entrada Therapeutics Inc
267.5 6.9
L   H
6.8 7.1
L  1.2% H
6.6 8.0
L  -6.2% H
5.7 8.0
L  0.4% H
5.6 8.1
L  32.4% H
4.9 16.5
L  -55.4% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
2,637.2 18.5
L  0.1% H
17.9 19.3
L  1.4% H
17.5 19.3
L  -0.4% H
16.2 20.2
L  27.7% H
13.1 20.2
L  149.5% H
6.9 20.2
L  704.8% H
1.0 20.2
L  807.4% H
0.5 20.2
L   H
0.5 20.2
Taysha Gene Therapies Inc
1,885.1 6.6
L  3.5% H
6.4 6.6
L  12.0% H
5.6 6.6
L  1.1% H
5.3 6.6
L  -3.7% H
5.2 7.1
L  141.2% H
2.7 7.3
L  811.1% H
0.7 7.3
L  -63.5% H
0.5 21.9
L   H
0.5 33.4
Twist Bioscience Corp
7,253.4 115.7
L  6.0% H
109.3 118.3
L  26.4% H
80.6 118.3
L  29.4% H
80.6 118.3
L  103.5% H
48 118.3
L  351.1% H
23.3 118.3
L  395.8% H
14.4 118.3
L  4.4% H
11.5 140.0
L   H
11.5 214.1
10x Genomics Inc (Class A)
6,605.5 52.0
L  14.1% H
44.4 52.2
L  10.1% H
44.4 52.2
L  38.9% H
38.3 52.2
L  140.9% H
20.2 52.2
L  323.4% H
11.2 52.2
L  -4.0% H
6.8 57.9
L  -69.6% H
6.8 191.2
L   H
6.8 209.0
Tyra Biosciences Inc
1,582.0 26.5
L  -1.7% H
26.1 27.8
L  -16.8% H
25.5 33.0
L  -18.6% H
25.5 33.7
L  -22.8% H
24.7 37.3
L  153.7% H
10.0 40.7
L  79.6% H
6.4 40.7
L   H
4.9 40.7
L   H
4.9 40.7
Unicycive Therapeutics Inc
138.9 5.1
L  0.4% H
5.0 5.2
L  1.2% H
4.9 5.5
L  -6.6% H
4.7 5.9
L  -36.2% H
3.9 8.7
L  24.0% H
3.7 8.7
L  -42.1% H
2.0 18.2
L  -80.9% H
2.0 33.8
L   H
2.0 87.3
TradeUP Acq Corp
- 0.7
L  -4% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -20% H
0.7 1.0
L  -42.9% H
0.7 1.3
L  -12.2% H
0.7 3.2
L  -92.8% H
0.7 33
L   H
0.7 33
L   H
0.7 33
UroGen Pharma Ltd
2,288.0 47.0
L  3.0% H
45.8 48.2
L  22.8% H
36.7 48.2
L  23.5% H
36.7 48.2
L  59.7% H
26 48.2
L  164.7% H
15.9 48.2
L  125.3% H
3.4 48.2
L  204.3% H
3.4 48.2
L   H
3.4 69.6
United Therapeutics Corp
23,111.2 538.8
L  1.1% H
524.6 541.0
L  4.1% H
490.8 541.0
L  -2.8% H
490.8 556.3
L  -4.6% H
490.8 584.7
L  78.7% H
292.3 609.4
L  127.6% H
208.6 609.4
L  152.6% H
158.4 609.4
L  321.5% H
74.3 609.4
Vera Therapeutics Inc (Class A)
2,360.9 32.9
L  2.7% H
32.1 33.1
L  2.5% H
29.5 33.1
L  -22.5% H
29.5 43.2
L  -9.1% H
29.5 44.9
L  66.2% H
19.3 56.1
L  78.7% H
9.2 56.1
L  88.1% H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,492.5 8.8
L  0.7% H
8.8 9.0
L  1.9% H
8.5 9.7
L  -15.4% H
8.5 10.6
L  -3.3% H
8.2 10.6
L  105.1% H
4.2 11.7
L  -34.0% H
4.2 14.5
L  -77.0% H
4.2 58
L   H
4.2 141.0
Vor Biopharma Inc
1,282.6 23.7
L  -0.1% H
22.7 24.3
L  11.9% H
20.2 24.3
L  16.5% H
16.7 24.3
L  39.7% H
12.6 24.3
L  1043.5% H
1.5 50.0
L  800% H
0.1 50.0
L  75.3% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
610.4 6.7
L  14.0% H
6.0 7.1
L  16.2% H
5.6 7.1
L  32.7% H
5.0 7.1
L  37.8% H
3.4 7.1
L   H
3.4 11.2
L  -32.8% H
2.1 14.2
L  -81.6% H
2.1 43.0
L  -57.4% H
2.1 124.2
VistaGen Therapeutics Inc
12.9 0.3
L  3.6% H
0.3 0.3
L  20.8% H
0.2 0.3
L  20.8% H
0.2 0.3
L  -52.5% H
0.2 0.8
L  -90.2% H
0.2 5.1
L  -96.1% H
0.2 8.4
L  -99.7% H
0.2 97.8
L  -99.7% H
0.2 140.7
Voyager Therapeutics Inc
201.5 3.3
L  4.5% H
3.1 3.3
L  7.9% H
2.9 3.3
L  -12.3% H
2.9 3.7
L  -19.3% H
2.9 4.5
L  4.1% H
2.9 5.6
L  -63.2% H
2.6 11.7
L  -1.2% H
2.5 14.3
L  -79.9% H
2.5 31.9
Valneva SE (ADR)
541.2 5.3
L  2.3% H
5.2 5.4
L  6.6% H
5.0 5.4
L  -0.2% H
4.8 5.4
L  -5.2% H
4.8 6.7
L  -41.8% H
4.8 12.3
L  -63.3% H
3.6 15.2
L  -81.7% H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
1,202.0 6.1
L  1.3% H
5.9 6.2
L  10.7% H
5.4 6.2
L  -2.2% H
5.4 6.4
L  -15.0% H
5.4 7.4
L  -24.6% H
5.0 21.7
L  35.6% H
3.5 21.7
L  2.7% H
1.2 21.7
L  -68.7% H
1.2 56
XBiotech Inc
69.2 2.3
L  -0.4% H
2.3 2.3
L  1.8% H
2.2 2.3
L  -3.8% H
2.2 2.4
L  -7.7% H
2.2 2.6
L  -22.3% H
2.1 3.6
L  -54.6% H
2.1 10.0
L  -86.0% H
2.1 16.5
L  -85.5% H
2.1 26.4
Exicure Inc
8.5 1.3
L  -0.7% H
1.3 1.4
L  -16.3% H
1.3 1.6
L  -21.2% H
1.3 2.1
L  -60.2% H
1.3 3.5
L  -82.0% H
1.3 9.5
L  -68.7% H
0.3 36
L  -99.3% H
0.3 217.5
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,445.8 7.9
L  7.7% H
7.4 8.0
L  -1.9% H
7.1 8.4
L  -8.5% H
7.1 9
L  21.4% H
5.8 9.0
L  15.9% H
5.3 10.1
L  207.4% H
1.5 10.1
L  243.3% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
460.0 4.6
L  11.3% H
4.2 4.8
L  16.6% H
4.0 4.8
L  17.2% H
3.6 4.8
L  4.7% H
3.6 4.8
L  211.4% H
1.4 4.8
L  174.6% H
0.2 6.6
L  -23.9% H
0.2 6.6
L   H
0.2 172.2
Xencor Inc
1,547.3 20.8
L  4.1% H
19.9 21.1
L  3.0% H
19.1 22.0
L  26.4% H
14.4 22.0
L  61.8% H
10.4 22.0
L  187.8% H
6.9 22.0
L  -12.8% H
6.9 27.2
L  -33.3% H
6.9 43.6
L  -3.2% H
6.9 58.3
22nd Century Grp Inc
1.5 4.3
L  -0.7% H
4.1 4.5
L  7.3% H
4.0 4.5
L  1.7% H
3.6 4.7
L  581.0% H
0.3 7.3
L  -88.2% H
0.3 40.1
L  -100.0% H
0.3 2228148
L  -100.0% H
0.3 46612260
L  -100.0% H
0.3 67850460
Zentalis Pharma Inc
302.5 4.2
L  -15.6% H
4.0 4.8
L  -11.0% H
4.0 5.2
L  -13.2% H
4.0 5.6
L  -4.3% H
3.4 5.6
L  193.1% H
1.2 7.0
L  -83.4% H
1.0 29.0
L  -92.0% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
566.2 6.0
L  4.4% H
5.7 6.0
L  9.8% H
5.3 6.0
L  8.6% H
4.9 6.0
L  24.4% H
3.3 6.0
L  319.7% H
1.4 7.4
L  -9.1% H
1.0 7.6
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,618.0 23.3
L  11.7% H
21.6 24.1
L  27.6% H
18.2 24.1
L  18.1% H
17.9 24.1
L  25.4% H
16.3 24.1
L  -33.3% H
16.0 36.8
L  -3.6% H
13.5 44.3
L  -84.3% H
13.5 155.8
L   H
13.5 193.5
Apogee Therapeutics Inc
10,197.5 134.8
L  0.3% H
134.5 134.9
L  0.6% H
134.0 134.9
L  1.2% H
133.3 134.9
L  62.4% H
75 134.9
L  281.0% H
34.4 134.9
L  528.3% H
14.2 134.9
L   H
14.2 134.9
L   H
14.2 134.9
Intensity Therapeutics Inc
11.2 4.2
L  -2.1% H
4.2 4.5
L  0.2% H
4 4.5
L  -15.1% H
4 5
L  -18.3% H
3.5 5.2
L  -38.4% H
3.5 43.5
L  -95.9% H
3.5 286
L  -95.9% H
3.5 286
L  -95.9% H
3.5 286
Renovaro Biosciences Inc
10.9 2.4
L  -0.4% H
2.4 2.6
L  24.2% H
1.9 3.8
L  -12.0% H
1.9 3.8
L  -8.7% H
1.8 5.0
L  -87.8% H
1.2 21.2
L  -96.5% H
1.2 420
L   H
1.2 420
L   H
1.2 420
Elutia Inc (Class A)
37.6 0.9
L  -3.4% H
0.9 0.9
L  -1.2% H
0.8 0.9
L  -10.5% H
0.8 1.0
L  -15.8% H
0.8 1.3
L  -57.7% H
0.5 2.4
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Dianthus Therapeutics Inc
6,092.4 108.9
L  -0.9% H
106.9 113.4
L  1.9% H
103.1 114.1
L  11.1% H
91.0 114.6
L  25.6% H
68.9 114.6
L  480.6% H
18.1 114.6
L  14231.6% H
6.6 114.6
L  14231.6% H
6.6 114.6
L  14231.6% H
6.6 114.6
Incannex Healthcare Ltd (ADR)
37.8 3.2
L  1.6% H
3.1 3.2
L  7.5% H
2.9 3.2
L  -6.5% H
2.8 3.5
L  -31% H
2.8 4.7
L  -76.2% H
2.5 23.6
L  -98.1% H
2.4 160.2
L  -98.1% H
2.4 160.2
L  -98.1% H
2.4 160.2
Canton Strategic Holdings Inc
144.2 1.9
L  0.5% H
1.8 1.9
L  -3.1% H
1.8 2.0
L  -19.4% H
1.8 2.5
L  -38.1% H
1.8 3.9
L  52.0% H
1.1 9.1
L  -98.5% H
0.3 142.5
L   H
0.3 1590
L   H
0.3 1590
Estrella Biopharma Inc
31.0 0.7
L  -4% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -20% H
0.7 1.0
L  -42.9% H
0.7 1.3
L  -12.2% H
0.7 3.2
L  -94.3% H
0.6 15.5
L  -94.3% H
0.6 15.5
L  -94.3% H
0.6 15.5
Lexeo Therapeutics Inc
377.7 4.8
L  5.7% H
4.5 4.8
L  16.5% H
4.0 4.8
L  -8.9% H
4.0 5.4
L  -17.5% H
4.0 6.4
L  6.2% H
4.0 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Cartesian Therapeutics Inc
267.8 8.9
L  1.0% H
8.6 9.0
L  13.5% H
7.7 9.0
L  -13.7% H
7.3 10.5
L  2.3% H
5.8 11
L  -16.0% H
5.6 12.3
L  -99.1% H
5.6 1278
L  -99.7% H
5.6 4230
L  -99.9% H
5.6 25199.6
Elevai Labs Inc
4.2 0.9
L  -4.2% H
0.9 1.0
L   H
0.9 1.0
L  -13.2% H
0.8 1.6
L  -53.5% H
0.8 2.3
L  -99.4% H
0.8 309.1
L   H
0.8 499117.9
L   H
0.8 499117.9
L   H
0.8 499117.9
Neurogene Inc
712.0 35.7
L  0.3% H
34.6 36.7
L  8.5% H
31.9 36.7
L  -6.7% H
31.8 43.7
L  16.0% H
24.9 43.7
L  68.2% H
15.9 43.7
L  151.7% H
6.9 74.5
L  151.7% H
6.9 74.5
L  151.7% H
6.9 74.5
Cg Oncology Inc
6,656.9 75.1
L  0.3% H
73.5 76.2
L  5.5% H
68.1 76.5
L  7.6% H
67.1 76.5
L  7.9% H
53.2 77
L  202.2% H
23.7 77
L   H
14.8 77
L   H
14.8 77
L   H
14.8 77
FibroBiologics Inc
6.5 1.0
L  -3.9% H
1.0 1.1
L  40% H
0.7 1.1
L  19.5% H
0.6 1.1
L  -15.5% H
0.6 1.2
L  -91.6% H
0.6 12.8
L   H
0.6 1100
L   H
0.6 1100
L   H
0.6 1100
Alto Neuroscience Inc
1,114.4 28.7
L  0.7% H
27.7 29.3
L  5.9% H
25.8 29.5
L  9.9% H
24.8 29.5
L  18.2% H
17.9 29.5
L  833.9% H
3.0 29.5
L   H
1.6 29.5
L   H
1.6 29.5
L   H
1.6 29.5
Fractyl Health Inc
111.1 0.7
L  1.5% H
0.7 0.7
L  2.9% H
0.7 0.7
L  -7.9% H
0.7 1.0
L  -7.9% H
0.7 1.0
L  -27.1% H
0.4 2.4
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Kyverna Therapeutics Inc
483.9 8.0
L  2.7% H
7.8 8.1
L  9.0% H
7.1 8.1
L  -19.7% H
7.0 10.2
L  -14.9% H
7.0 11.2
L  145.7% H
2.8 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
46.3 1.2
L  -0.8% H
1.2 1.3
L  3.4% H
1.2 1.3
L  -4.7% H
1.2 1.4
L  -12.8% H
1.1 1.4
L  -35.9% H
1.1 4.0
L   H
1.1 15
L   H
1.1 15
L   H
1.1 15
NeOnc Tech Holdings Inc
90.8 3.5
L   H
3.5 3.6
L  0.3% H
3.4 3.6
L  -22.1% H
3 4.6
L  -35.8% H
3 5.9
L  -26.9% H
3 13.0
L   H
3 13.0
L   H
3 13.0
L   H
3 13.0
LENZ Therapeutics Inc
168.1 5.4
L  2.7% H
5.2 5.4
L  1.1% H
4.9 5.5
L  -12.6% H
4.7 6.2
L  -46.7% H
4.7 10.6
L  -84.5% H
4.7 50.4
L  -78.5% H
4.7 50.4
L  -78.5% H
4.7 50.4
L  -78.5% H
4.7 50.4
Boundless Bio Inc
65.0 2.9
L  1.8% H
2.7 2.9
L  15.6% H
2.5 2.9
L  18.0% H
2.4 2.9
L  100.7% H
1.4 2.9
L  167.6% H
1.0 2.9
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
565.8 15.0
L  -2.0% H
14.6 15.5
L  -2.9% H
14.6 16.7
L  -3.9% H
13.3 16.7
L  3.5% H
11.2 16.9
L  132.5% H
6.2 16.9
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
442.3 6.8
L  1.7% H
6.6 6.9
L  5.8% H
6.3 6.9
L  -2.2% H
5.7 7.1
L  -9.1% H
5.6 7.8
L  28.7% H
5.0 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
19.2 2.7
L  -4.9% H
2.7 2.9
L  -5.5% H
2.7 3.1
L  -36.3% H
2.6 4.5
L  -19.9% H
2.6 6.9
L  149.1% H
1.5 6.9
L  -67.1% H
0.6 9.5
L  -67.1% H
0.6 9.5
L  -67.1% H
0.6 9.5
Inhibrx Biosciences Inc
1,300.7 88.7
L  3.4% H
80.4 89.3
L  8.1% H
80.4 89.3
L  -8.7% H
77.5 106.4
L  -34.0% H
77.5 151.0
L  321.0% H
20.6 155.3
L  619.1% H
12.2 155.3
L  619.1% H
12.2 155.3
L  619.1% H
12.2 155.3
Rapport Therapeutics Inc
2,182.5 45.5
L  -1.9% H
44.9 48
L  11.0% H
39.8 48
L  8.3% H
38.6 48
L  19.6% H
33.5 48
L  212.7% H
13.9 48
L   H
6.4 48
L   H
6.4 48
L   H
6.4 48
Artiva Biotherapeutics Inc
551.0 11.3
L  -2.7% H
10.8 12.0
L  11.6% H
9.9 12.1
L  21.1% H
8.8 12.1
L  3.5% H
6.6 12.1
L  308.3% H
2.2 14.5
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
3,266.2 67.8
L  1.1% H
65.3 70
L  2.9% H
62.7 72.6
L  9.9% H
52.5 72.6
L  65.6% H
28 72.6
L  457.7% H
9.6 72.6
L   H
4.8 72.6
L   H
4.8 72.6
L   H
4.8 72.6
BioAge Labs Inc
537.9 11.7
L  4.0% H
11.2 11.9
L  29.7% H
9.2 11.9
L  -50.4% H
8.7 25.4
L  -34.9% H
8.7 26.0
L  170.7% H
4.3 26.0
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
Voyager Acq Corp (Class A)
62.9 2.0
L  7.0% H
1.8 2
L  13.1% H
1.8 2
L  -27.9% H
1.8 2.9
L  -84.2% H
1.7 27.4
L  -80.9% H
1.7 27.4
L   H
1.7 27.4
L   H
1.7 27.4
L   H
1.7 27.4
OnKure Therapeutics Inc (Class A)
167.7 4.1
L  -0.2% H
4.0 4.3
L  8.4% H
3.8 4.5
L  -7.6% H
3.7 4.6
L  5.9% H
2.9 4.8
L  102.9% H
1.9 5.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 4.2
L  -5.8% H
4.2 4.6
L  22.9% H
3.4 4.6
L  1.2% H
2.9 4.7
L  -4.9% H
2.9 5.3
L  196.5% H
1.3 7.8
L  84.3% H
1.3 7.8
L  84.3% H
1.3 7.8
L  84.3% H
1.3 7.8
Upstream Bio Inc
394.5 7.3
L  5.5% H
6.9 7.3
L  14.9% H
6.2 7.3
L  -9.2% H
6.1 8
L  -20.2% H
5.9 9.6
L  -54.7% H
5.9 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Septerna Inc
1,750.3 38.8
L  -1.8% H
38.1 40.7
L  12.7% H
33.2 40.7
L  6.7% H
30.6 40.7
L  62.7% H
23.5 40.7
L  232.2% H
10.6 40.7
L   H
4.2 40.7
L   H
4.2 40.7
L   H
4.2 40.7
Polyrizon Ltd
24.2 11.6
L  0.9% H
11.0 12.2
L  3.0% H
9.5 12.2
L  -20.7% H
9.5 16.5
L  -29.1% H
9.5 18.0
L  75.6% H
2.9 18.2
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
Medicus Pharma Ltd
17.0 0.3
L  -3.2% H
0.3 0.3
L  7.1% H
0.3 0.3
L  -30.2% H
0.3 0.4
L  -11.8% H
0.3 0.5
L  -84.8% H
0.3 3.1
L  -95.5% H
0.3 8.9
L  -95.5% H
0.3 8.9
L  -95.5% H
0.3 8.9
Telix Pharma Ltd (ADR)
3,902.7 11.5
L  8.3% H
11.4 11.6
L  16.5% H
9.9 11.6
L  -0.3% H
9.8 11.9
L  7.9% H
8.7 12.2
L  1.6% H
6.3 12.6
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
2,273.2 157.8
L  1.8% H
156.1 160.2
L  13.5% H
135.3 160.5
L  8.7% H
120.6 160.5
L  30.1% H
100 161.4
L  285.8% H
40.2 161.4
L  1060.1% H
11.2 161.4
L  1060.1% H
11.2 161.4
L  1060.1% H
11.2 161.4
Zhengye biotech Holding Ltd
89.6 1.9
L  -9.6% H
1.7 3.6
L  42.1% H
1.2 4.3
L  145.5% H
0.7 8.0
L  99.0% H
0.6 8.0
L  -63.7% H
0.6 13.1
L   H
0.6 14.3
L   H
0.6 14.3
L   H
0.6 14.3
Sionna Therapeutics Inc
2,307.6 51.0
L  2.9% H
49.3 55.0
L  8.3% H
45.6 55.0
L  16% H
41.7 55.0
L  15.4% H
32.3 55.0
L  188.9% H
17.1 55.0
L   H
7.3 55.0
L   H
7.3 55.0
L   H
7.3 55.0
Zenas Biopharma Inc
2,047.4 32.4
L  0.8% H
31.7 33.1
L  3.2% H
30.3 33.1
L  12.8% H
27.0 34.1
L  65.1% H
16.4 34.1
L  121.7% H
13.5 44.6
L  209.7% H
8.9 44.6
L  209.7% H
8.9 44.6
L  209.7% H
8.9 44.6
Advanced Biomed Inc
10.5 6.4
L  -14.4% H
6.4 7.4
L  -20.4% H
6.4 9.1
L  26.4% H
4.9 24.2
L  2.9% H
3.7 24.2
L  -16.2% H
3.6 24.2
L   H
3.6 82
L   H
3.6 82
L   H
3.6 82
Caris Life Sciences Inc (Class A)
6,426.2 22.7
L  13.7% H
20.1 22.8
L  45.1% H
15.8 22.8
L  31.3% H
15.1 22.8
L  40.8% H
14.2 22.8
L  -23.6% H
14.2 42.5
L  -18.8% H
14.2 42.5
L  -18.8% H
14.2 42.5
L  -18.8% H
14.2 42.5
Propanc Biopharma Inc
2.7 1.2
L  -11.8% H
1.2 1.3
L  18.8% H
1.0 1.6
L  -33.3% H
1.0 1.9
L  -46.0% H
1.0 6.8
L  -98.3% H
1.0 234
L  -98.3% H
1.0 234
L  -98.3% H
1.0 234
L  -98.3% H
1.0 234
SpyGlass Pharma Inc
846.2 25.3
L  2.3% H
23.3 26.0
L  12.3% H
21.9 26.0
L  23.7% H
19.0 26.0
L  8.1% H
17.1 26.0
L  -4.1% H
17.1 30.6
L  -4.1% H
17.1 30.6
L  -4.1% H
17.1 30.6
L  -4.1% H
17.1 30.6
AgomAb Therapeutics NV ADR
714.1 14.5
L  7.4% H
13.2 14.5
L  12.7% H
12.4 14.9
L  13.8% H
11.2 14.9
L  19.5% H
8.8 17.8
L  -1.0% H
8.8 17.8
L  -1.0% H
8.8 17.8
L  -1.0% H
8.8 17.8
L  -1.0% H
8.8 17.8
Generate Biomedicines Inc
1,841.9 14.4
L  3.3% H
14.0 14.7
L  2.5% H
13.0 15.2
L  -9.6% H
12.5 16.2
L  5.1% H
11.9 18.2
L  13.4% H
11 18.2
L  13.4% H
11 18.2
L  13.4% H
11 18.2
L  13.4% H
11 18.2
Atrium Therapeutics Inc
211.1 12.3
L  1.9% H
12.1 12.5
L  8.7% H
11.3 12.5
L  -7.7% H
11.1 13.4
L  -5.6% H
11.1 14.1
L  -16.3% H
11.1 16.8
L  -16.3% H
11.1 16.8
L  -16.3% H
11.1 16.8
L  -16.3% H
11.1 16.8
Jatt II Acquisition Corp
- 13.1
L  8.5% H
12.5 13.8
L  8.5% H
12.5 13.8
L  9% H
10.5 13.8
L  24.3% H
10 13.8
L  24.6% H
10 13.8
L  24.6% H
10 13.8
L  24.6% H
10 13.8
L  24.6% H
10 13.8
Kailera Therapeutics Inc
2,417.7 18.7
L  -1.1% H
18.4 19.3
L  10.2% H
16.7 19.3
L  -14.3% H
16.4 22.1
L  -13.1% H
16.4 24.2
L  -28.2% H
16.4 28.2
L  -28.2% H
16.4 28.2
L  -28.2% H
16.4 28.2
L  -28.2% H
16.4 28.2
Alamar Biosciences Inc
1,972.6 28.5
L  1.3% H
27.9 29.0
L  12.2% H
24.9 29.3
L  12.5% H
23.3 29.4
L  18.8% H
18.8 29.4
L  29.4% H
18.8 29.4
L  29.4% H
18.8 29.4
L  29.4% H
18.8 29.4
L  29.4% H
18.8 29.4
LakewoodAmedex
3.9 2.2
L  -0.5% H
2.1 2.3
L  9.9% H
2.0 2.5
L  -6.7% H
1.7 6.9
L  -92.8% H
1.7 33.2
L  -97.4% H
1.7 94
L  -97.4% H
1.7 94
L  -97.4% H
1.7 94
L  -97.4% H
1.7 94
Hemab Therapeutics Holdings
2,319.4 49.7
L  -4.8% H
48.6 53.3
L  4.4% H
44.7 53.6
L  46.5% H
33.6 53.6
L  97.7% H
23 53.6
L  46.1% H
23 53.6
L  46.1% H
23 53.6
L  46.1% H
23 53.6
L  46.1% H
23 53.6
Odyssey Therapeutics Inc
1,016.8 21.2
L  -1.8% H
20.9 22.3
L  11.8% H
18.0 22.3
L  36.1% H
15.5 22.3
L  28.9% H
15.1 22.3
L  28.9% H
15.1 22.3
L  28.9% H
15.1 22.3
L  28.9% H
15.1 22.3
L  28.9% H
15.1 22.3
Lakefront Biotherapeutics NV
1,768.1 27
L  3.3% H
26.6 27.1
L  -0.8% H
25.7 27.1
L  -12.4% H
25.7 30.9
L  -5.6% H
25.7 30.9
L  -5.6% H
25.7 30.9
L  -5.6% H
25.7 30.9
L  -5.6% H
25.7 30.9
L  -5.6% H
25.7 30.9
Conexeu Sciences Inc
215.9 8.1
L  -4.7% H
7.9 8.9
L  -2.9% H
7.4 10.4
L  -21.2% H
7.1 13.7
L  -38.3% H
7.1 18.8
L  -38.3% H
7.1 18.8
L  -38.3% H
7.1 18.8
L  -38.3% H
7.1 18.8
L  -38.3% H
7.1 18.8
Veraxa Biotech AG
281.4 2.0
L  7.0% H
1.8 2
L  13.1% H
1.8 2
L  -27.9% H
1.8 2.9
L  -92.0% H
1.7 26.0
L  -92.0% H
1.7 26.0
L  -92.0% H
1.7 26.0
L  -92.0% H
1.7 26.0
L  -92.0% H
1.7 26.0
Kardigan Inc
1,831.5 20.5
L  0.7% H
20.3 21.4
L  -1.5% H
19.6 21.4
L  -7.7% H
19.6 24.9
L  -6.8% H
19.6 27
L  -6.8% H
19.6 27
L  -6.8% H
19.6 27
L  -6.8% H
19.6 27
L  -6.8% H
19.6 27
Braveheart Bio Inc
1,284.7 30
L  0.7% H
28.5 32
L  0.7% H
28.5 32
L  0.7% H
28.5 32
L  0.7% H
28.5 32
L  0.7% H
28.5 32
L  0.7% H
28.5 32
L  0.7% H
28.5 32
L  0.7% H
28.5 32