1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 307 stocks with an average market capitalization of 3723 million.

The Biotech Industry has an advance/decline ratio of 161:146 and an Industry score of 36.2.

The Biotech Industry rose by 37.52% over the quarter, while the S&P500 changed 2.12%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    36.2 /100

    Rank 81 out of 131 Industries
  • Advance/Decline

    161/146

  • No. of Companies
    307
  • Avg. Market Cap
    3,723
  • Price to Earning Ratio
    6.36
  • Price to Earning Growth Ratio
    0.98
  • Price to Book Ratio
    15.31
  • Return on Equity
    60.82
  • Return on Capital Employed
    -
  • Return on Assets
    21.72
  • Dividend yield 1 year %
    0.20 %
  • Net Profit Growth Annual YoY %
    61.58 %
  • Net Profit Growth Qtr YoY %
    -171.09 %
  • Net Profit Growth Qtr QoQ %
    -265.67 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % -0.69 %
    10
    41
    100
    103
    44
    25
  • Week Change % -0.76 %
    119
    63
    26
    51
    18
    45
  • Month Change % 22.32 %
    77
    20
    9
    22
    21
    174
  • Qtr Change % 37.52 %
    114
    7
    5
    11
    10
    176
  • Year Change % 95.42 %
    135
    6
    3
    6
    173
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
12,240.7 24.5
L  0.3% H
24 24.7
L  0.0% H
23.4 25.1
L  -4.7% H
21.3 28.0
L  -0.3% H
21.3 28.0
L  41.2% H
17.1 28.0
L  97.7% H
8.0 28.0
L  -28.3% H
7.9 35
L   H
7.9 37.6
IQVIA
44,074.9 267.8
L  -1.4% H
262.6 271.8
L  2.1% H
256.0 271.8
L  14.8% H
227.2 271.8
L  47.1% H
162.2 271.8
L  45.0% H
154.5 271.8
L  19.4% H
134.6 271.8
L  1.7% H
134.6 285.6
L  247.9% H
70.1 285.6
Nuvation Bio Inc (Class A)
2,391.1 6.8
L  0.6% H
6.7 6.9
L  -2.6% H
6.5 7.1
L  10.6% H
5.9 7.6
L  44.3% H
4.5 7.6
L  116.2% H
3.0 9.8
L  315.2% H
1.0 9.8
L  -31.2% H
1.0 10.5
L   H
1.0 15.2
Arcus Biosciences Inc
3,776.7 29.7
L  -1.6% H
29.4 30.1
L  -3.0% H
28.2 31.5
L  7.4% H
27.3 31.6
L  24.3% H
21.8 31.7
L  154.8% H
11.0 31.7
L  39.9% H
6.5 31.7
L  -11.3% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
262.2 4.6
L  -0.7% H
4.5 4.7
L  -5.5% H
4.4 5.0
L  16.2% H
4.0 5.1
L  6.0% H
3.4 5.1
L  154.1% H
1.8 5.5
L  -21.5% H
1.2 6.3
L  -83.3% H
1.2 33.0
L   H
1.2 101.3
AbCellera Biologics Inc
3,703.9 11.4
L  -1.2% H
11.3 11.6
L  -7.8% H
10.8 12.4
L  96.1% H
5.6 12.6
L  99.8% H
5.0 12.6
L  186.5% H
2.7 12.6
L  104.5% H
1.9 12.6
L  -39.0% H
1.9 22.6
L   H
1.9 71.9
Absci Corp
1,513.6 8.8
L  0.2% H
8.7 9.0
L  -6.4% H
8.4 9.3
L  11.2% H
8.1 10.0
L  48.5% H
5.9 12.1
L  270.6% H
2.2 12.1
L  371.7% H
1.1 12.1
L  -56.1% H
1.1 20.9
L   H
1.1 31.5
Adma Biologics Inc
2,154.7 9.6
L  0.4% H
9.4 9.6
L  1.5% H
9.2 9.6
L  10.1% H
8.7 10.4
L  24.0% H
7.8 10.4
L  -43.1% H
7.2 20.5
L  147.3% H
3.1 25.7
L  623.3% H
1.0 25.7
L  66.1% H
1.0 25.7
Adaptive biotech Corp
3,875.0 24.3
L  -1.2% H
23.9 24.4
L  -8.2% H
23.8 26.6
L  5.1% H
23.0 26.9
L  -62.0% H
20.9 91.2
L  -52.8% H
20.9 91.2
L  -10.9% H
9.1 91.2
L  -84.6% H
9.1 160
L   H
9.1 285
Agenus Inc
370.9 8.2
L   H
8.0 8.4
L  5.5% H
7.5 8.4
L  5.4% H
6.4 8.9
L  155.9% H
2.9 8.9
L  93.4% H
2.7 8.9
L  -70.4% H
1.4 196
L  -93.1% H
1.4 196
L  -93.2% H
1.4 196
Change Agents Corp
2.5 2.4
L  -0.4% H
2.3 2.4
L  -7.6% H
2.3 4.7
L  -36.7% H
2.3 4.8
L  -67.6% H
2.3 7.7
L  -94.2% H
2.3 58.0
L  -99.2% H
2.3 1350
L  -99.9% H
2.3 3450
L   H
2.3 40500
Aldeyra Therapeutics Inc
89.3 1.5
L   H
1.5 1.5
L  -3.9% H
1.5 1.6
L  -3.3% H
1.4 1.6
L  -20.4% H
1.4 2.5
L  -74.6% H
1.1 5.9
L  -80.4% H
1.1 7.6
L  -83.9% H
1.1 12.0
L  -72.4% H
1.1 16.7
Alector Inc
274.7 2.5
L  -2.0% H
2.4 2.6
L  2.9% H
2.2 2.8
L  62.9% H
1.5 2.8
L  38.2% H
1.4 2.8
L  -11.8% H
1.1 3.4
L  -55.8% H
0.9 8.9
L  -90.8% H
0.9 27.4
L   H
0.9 43.3
Allogene Therapeutics Inc
680.6 2.0
L  -0.5% H
2.0 2.0
L  -5.7% H
1.9 2.1
L  7.1% H
1.8 2.2
L  -1.5% H
1.6 2.3
L  75.9% H
1.0 4.5
L  -51.4% H
0.9 5.8
L  -92.3% H
0.9 27.9
L   H
0.9 55
Altimmune Inc
665.3 3.4
L  5.9% H
3.3 3.4
L  5.6% H
3.0 3.4
L  14% H
2.8 3.4
L  19.2% H
2.6 3.4
L  -7.1% H
2.6 6.4
L  29.1% H
2.1 14.8
L  -79.2% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
1,898.3 5.3
L  -1.1% H
5.2 5.4
L  9.0% H
4.8 5.5
L  40.4% H
3.7 5.5
L  69.4% H
3.0 5.5
L  -33.1% H
2.9 9.3
L  -46.5% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
92.8 3.9
L  -1.0% H
3.8 4.0
L  -4.9% H
3.8 4.2
L  -3.7% H
3.8 4.4
L  -17.4% H
3.0 6.3
L  -14.7% H
3.0 11.9
L  21.1% H
0.4 12.9
L  -80.7% H
0.4 26.4
L   H
0.4 49.0
Alx Oncology Holdings Inc
277.9 2.0
L  -1.0% H
2.0 2.0
L  -2.0% H
1.9 2.1
L  4.2% H
1.9 2.2
L  20.4% H
1.4 2.4
L  97.1% H
1.0 2.7
L  -55.5% H
0.4 17.8
L  -97.2% H
0.4 81.2
L   H
0.4 117.5
Amgen
236,380.5 437.2
L  -1.6% H
435 441.9
L  0.1% H
426 445.8
L  15.4% H
376.0 447.0
L  29.3% H
334.1 447.0
L  54.0% H
269.8 447.0
L  70.3% H
248.4 447.0
L  93.1% H
198.6 447.0
L  157.5% H
133.6 447.0
AnaptysBio Inc
1,681.8 56.8
L  -1.2% H
56.1 58.8
L  -0.9% H
54.7 58.8
L  5.9% H
53.4 60.3
L  10.9% H
49.7 70.9
L  152.1% H
17.1 73.3
L  188.3% H
12.2 73.3
L  111.9% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,636.2 71.2
L  -1.1% H
71.1 72.1
L  -3.1% H
71.1 75.0
L  -11.0% H
71.1 83.2
L  -5.3% H
71.1 87.2
L  -25.0% H
70.2 99.5
L  10.3% H
48.2 99.5
L  141.5% H
22.3 99.5
L  19.0% H
22.3 99.5
Anixa Biosciences Inc
104.5 3.1
L  0.7% H
3 3.1
L  -14.7% H
3.0 3.7
L  -10.0% H
3.0 3.9
L  21.8% H
2.3 3.9
L  2.7% H
2.3 5.5
L  -15.7% H
2.1 5.5
L  -43.5% H
2.1 6.5
L  -26.7% H
0.6 8.1
Aptevo Therapeutics Inc
3.1 1.7
L  1.8% H
1.6 1.8
L  -28.1% H
1.4 2.8
L  -56.0% H
1.4 4.2
L  -65.3% H
1.4 5.1
L  -94.3% H
1.4 48.8
L  -100.0% H
1.4 287179.2
L  -100.0% H
1.4 12940587.7
L  -100.0% H
1.4 52102512
AquaBounty Tech Inc
5.9 1.2
L  -2.5% H
1.1 1.2
L  -12.2% H
1.1 1.3
L  25% H
0.9 1.6
L  15% H
0.9 1.6
L  -1.7% H
0.8 3.0
L  -77.8% H
0.5 6.1
L  -98.7% H
0.5 92.4
L   H
0.5 610
Arvinas Inc
614.0 9.4
L  0.9% H
9.2 9.5
L  1.6% H
9.0 9.7
L  16.5% H
8.2 9.7
L  22.0% H
7.0 9.7
L  18.9% H
7.0 14.5
L  -66.3% H
5.9 53.1
L  -89.1% H
5.9 98.7
L   H
5.9 108.5
Arrowhead Pharma Inc
12,195.9 86.3
L  -0.2% H
84.2 87.0
L  -2.5% H
80.8 88.2
L  0.4% H
80.8 91.0
L  19.0% H
69.5 95.5
L  210.6% H
27.1 95.5
L  208.8% H
9.6 95.5
L  27.8% H
9.6 95.5
L  1107.6% H
1.2 95.5
LeonaBio Inc
71.2 7.6
L  -1.8% H
7.4 7.9
L  -4.2% H
7.4 8.4
L  1.2% H
7.3 8.9
L  -12.4% H
6.7 10.1
L  91.9% H
3.5 14.2
L  -66.7% H
2.2 43.0
L  -92.9% H
2.2 166.5
L   H
2.2 347.9
Aurinia Pharma Inc
2,139.5 16.1
L  -0.3% H
15.9 16.2
L  -2.4% H
15.9 16.5
L  10.4% H
14.6 17.8
L  2.6% H
14.4 19.3
L  34% H
10.3 19.3
L  70.0% H
4.7 19.3
L  -8.3% H
4.1 34.0
L  684.4% H
2.0 34.0
Aura Biosciences Inc
784.0 7.6
L  2.6% H
7.3 7.6
L  -1.8% H
7 7.8
L  7.4% H
7.0 8.4
L  9.9% H
6.0 8.4
L  19.2% H
4.7 9.5
L  -27.6% H
4.3 12.4
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
601.1 30.8
L  2.8% H
29.7 31.1
L  -16.2% H
29.0 37.0
L  10.1% H
27.8 38.9
L  8.2% H
27.2 39.5
L  88.4% H
14.4 39.5
L  65.3% H
1.4 61.1
L  -59.1% H
1.4 79.4
L   H
1.4 644.4
Jade Biosciences Inc
1,265.6 19.9
L  0.3% H
19.7 20.4
L  -6.5% H
19.7 22
L  3.9% H
19.4 25
L  13.1% H
14.3 25
L  165.3% H
6.9 28
L  -96.4% H
6.6 1134.5
L  -97.2% H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
265.1 2.9
L  0.4% H
2.8 2.9
L  -8.6% H
2.8 3.1
L  -3.1% H
2.8 3.7
L  8.3% H
2.3 3.7
L  -69.9% H
2.3 10.4
L  -64.0% H
2.3 14.4
L  -85.3% H
2.3 23.7
L  -6.2% H
1.3 31.5
Axsome Therapeutics Inc
10,826.1 206.7
L  -0.8% H
205.5 208.5
L  0.2% H
197.1 210.6
L  -2.1% H
197.1 223.4
L  -11.5% H
197.1 260.2
L  69.4% H
112.9 260.2
L  153.0% H
55.0 260.2
L  674.4% H
20.6 260.2
L  2742.9% H
1.9 260.2
Aziyo Biologics Inc (Class A)
- 0.8
L  -2.4% H
0.8 0.9
L  -6.8% H
0.8 1.0
L  -5.8% H
0.8 1.1
L  -17.2% H
0.8 1.1
L  -58.8% H
0.5 2.1
L  -43.8% H
0.5 2.6
L  -90.2% H
0.5 9.8
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
22.3 11.5
L  5.8% H
10.2 11.8
L  27.3% H
8.8 11.8
L  55.8% H
6.5 11.8
L  -23.4% H
6.5 16.1
L  -56.2% H
3.0 49.6
L  -91.4% H
3.0 176
L  -99.2% H
3.0 1488
L  -99.8% H
3.0 17759.8
Argen X SE (ADR)
64,634.9 1,033.2
L  -1.9% H
1031.2 1048.4
L  -2.4% H
1005.8 1072.8
L  24.4% H
832.7 1072.8
L  27.1% H
822 1072.8
L  43.1% H
661.9 1072.8
L  100.7% H
327.7 1072.8
L  194.7% H
249.5 1072.8
L   H
17.3 1072.8
BridgeBio Pharma Inc
14,630.7 74.8
L  -0.8% H
74.1 75.4
L  -4.9% H
74.1 80.6
L  -6.4% H
74.1 89.5
L  14.3% H
65.1 93.4
L  44.4% H
48.8 93.4
L  144.7% H
21.6 93.4
L  45.0% H
5.0 93.4
L   H
5.0 93.4
BioCardia Inc
16.3 1.1
L  -0.9% H
1.1 1.1
L  -7.7% H
1.1 1.2
L  30.1% H
0.9 1.2
L  22.7% H
0.8 1.8
L  -47.1% H
0.8 2.3
L  -90.8% H
0.8 23.3
L  -97.8% H
0.8 59.4
L  -99.5% H
0.8 2073.6
Biocryst Pharma Inc
2,545.1 10.0
L  -1.3% H
9.9 10.1
L  0.9% H
9.5 10.2
L  13.1% H
8.8 10.7
L  20.7% H
8.1 11.2
L  20.1% H
6 11.2
L  36.8% H
4.0 11.3
L  -36.4% H
4.0 20.0
L  137.1% H
1.4 20.0
BriaCell Therapeutics Corp
31.1 3.6
L  1.1% H
3.5 3.6
L  -3.8% H
3.5 3.8
L  6.3% H
3.3 4.2
L  7.9% H
2.6 4.2
L  -56.7% H
2.6 14.7
L  -100.0% H
2.6 10770
L  -100.0% H
2.6 18526.5
L  -100.0% H
2.6 80097.7
Black Diamond Therapeutics Inc
121.8 2.1
L  1.0% H
2.1 2.1
L  -6.6% H
2.0 2.3
L  21.8% H
1.7 2.3
L  1.0% H
1.6 2.3
L  -26.4% H
1.6 4.9
L  -40.4% H
1.2 7.7
L  -78.4% H
1.2 10.5
L   H
1.2 46.3
Beam Therapeutics Inc
3,063.5 29.7
L  0.7% H
28.9 30.0
L  -2.7% H
28.0 30.5
L  14.5% H
25.7 31.5
L  0.4% H
24.7 38.3
L  58.1% H
17.7 38.3
L  26.4% H
13.5 49.5
L  -73.6% H
13.5 116.9
L   H
13 138.5
BioVie Inc
16.9 2
L  -1.5% H
2.0 2.1
L  -8.7% H
2.0 2.5
L  23.5% H
0.8 3.8
L  21.2% H
0.8 3.8
L  19.8% H
0.8 3.8
L  -99.4% H
0.8 582
L  -99.7% H
0.8 1438
L  -99.9% H
0.8 5625
Biomarin pharma Inc - Registered Shares
12,878.5 66.5
L  0.2% H
65.5 66.6
L  1.9% H
64.1 67.7
L  10.9% H
58.9 71.0
L  21.7% H
54.3 71.0
L  12.8% H
49.3 71.0
L  -28.5% H
49.3 99.6
L  -21.7% H
49.3 117.8
L  -30.5% H
49.3 131.9
Bionano Genomics Inc
14.1 1.2
L  -3.2% H
1.2 1.3
L  -0.8% H
1.2 1.3
L  7.1% H
1.1 1.3
L  -7.7% H
1 1.3
L  -69.1% H
1 5.5
L  -68.8% H
0.1 11.6
L  -98.0% H
0.1 62.8
L   H
0.1 156.9
Benitec Biopharma Inc
435.6 12.7
L  1.9% H
12.3 12.8
L  0.1% H
11.7 13.3
L  4.4% H
11.7 14.0
L  21.9% H
10 14.3
L  -8.8% H
9.9 16.8
L  343.4% H
2.7 17.2
L  -81.0% H
1.9 81.3
L  -96.9% H
1.9 1371.3
Bon Natural Life Ltd
9.4 1.2
L  2.7% H
1.1 1.2
L  1.8% H
1.1 1.2
L  4.5% H
1.1 1.2
L  -6.5% H
1.1 1.5
L  -21.6% H
1.1 3.4
L  -99.3% H
1.1 173.5
L  -100.0% H
1.1 3142.5
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
2.2 0.1
L  -41.7% H
0.1 0.1
L  -90.3% H
0.1 0.2
L  -91.8% H
0.1 1.2
L  -94.0% H
0.1 1.5
L  -98.1% H
0.1 4.3
L  -98.2% H
0.1 8.1
L  -99.8% H
0.1 36.5
L   H
0.1 71.5
BioNTech SE (ADR)
26,065.0 103.8
L  0.9% H
102.3 104.8
L  -6.9% H
98.8 105.5
L  12.5% H
88.2 120.3
L  17.3% H
85.0 120.3
L  3.3% H
79.5 124
L  -14.8% H
76.5 131.5
L  -69.0% H
76.5 374.9
L   H
12.5 464
Cabaletta Bio Inc
588.3 3.5
L  -0.3% H
3.4 3.6
L  2.7% H
2.8 3.8
L  29% H
2.6 3.8
L  -3.1% H
2.6 3.8
L  121.0% H
1.4 4.2
L  -73.9% H
1.0 26.4
L  -68.6% H
0.6 26.4
L   H
0.6 26.4
Candel Therapeutics Inc
977.9 12.8
L  -1.5% H
12.8 13.1
L  -7.1% H
12.6 13.8
L  26.9% H
10.1 14
L  45.2% H
7.9 14
L  150.6% H
4.4 14
L  956.2% H
0.7 14.6
L  56.8% H
0.7 14.8
L   H
0.7 14.8
CalciMedica Inc
14.8 2.2
L  -1.4% H
2.1 2.3
L  -7.7% H
2 2.5
L  -42.3% H
2 4.1
L  -48.9% H
2 5.8
L  -86.5% H
2 36
L  -86.5% H
2 41.9
L  -99.2% H
2 290.5
L   H
2 2651.6
Tvardi Therapeutics Inc
25.5 1.9
L  3.2% H
1.8 1.9
L  6.1% H
1.7 1.9
L  -5.5% H
1.7 2.1
L  -35.3% H
1.5 5.7
L  -93.4% H
1.5 43.7
L  -97.8% H
1.5 89.3
L  -99.7% H
1.5 681.5
L  -99.0% H
1.5 1067.3
C4 Therapeutics Inc
462.6 3.8
L  0.5% H
3.7 3.8
L  -8.3% H
3.7 4.1
L  7.4% H
3.5 4.4
L  -5.1% H
3.4 5.2
L  46.9% H
1.7 5.2
L  30.6% H
1.1 11.9
L  -91.5% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
245.3 2.6
L  1.2% H
2.5 2.6
L  -6.2% H
2.5 2.7
L  8.8% H
2.3 2.9
L  18.3% H
2.0 2.9
L  82.4% H
1.3 3.2
L  127.2% H
0.5 3.2
L  -62.7% H
0.5 7.5
L  -65.0% H
0.5 19.9
Cognition Therapeutics Inc
97.9 1.0
L  -1.9% H
1.0 1.1
L  -2.8% H
1.0 1.1
L  15.7% H
0.9 1.2
L  -27.5% H
0.9 1.8
L  -56.5% H
0.6 2.7
L  -34.0% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Celldex Therapeutics Inc
3,116.1 39.7
L  0.8% H
38.9 39.8
L  -1.9% H
38.7 40.6
L  5.3% H
37.5 45.1
L  33.3% H
28.4 45.1
L  68.1% H
22.1 45.1
L  37.7% H
14.4 53.2
L  -26.8% H
14.4 57.2
L  -21.0% H
1.5 75.3
Co-Diagnostics Inc
8.1 1.2
L   H
1.1 1.2
L  -7.9% H
1.1 1.3
L  -21.6% H
0.9 1.7
L  -77.6% H
0.9 6.6
L  -88.3% H
0.9 46.5
L  -96.8% H
0.9 66.9
L  -99.6% H
0.9 336
L   H
0.9 929.7
Z Squared Inc
156.4 3.0
L  -3.0% H
2.9 3.2
L  -30.3% H
2.8 4.3
L  -42.6% H
2.8 5.4
L  -72.4% H
2.8 16.9
L  -77.0% H
2.8 21.4
L  -86.1% H
2.3 27.6
L  -70.2% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
6,031.7 34.8
L  -0.5% H
34.4 35.2
L  -6.3% H
34.0 36.8
L  -10.6% H
34.0 43.4
L  7.8% H
30.9 43.4
L  165.8% H
11.6 43.7
L  167.8% H
3.7 43.7
L  321.8% H
3.7 43.7
L   H
1.2 70.6
Coya Therapeutics Inc
111.7 4.8
L  4.6% H
4.5 4.8
L  -2.1% H
4.4 4.8
L  7.5% H
4.4 5.3
L  2.6% H
3.9 6.2
L  -28.9% H
3.7 7.8
L  34.1% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Caribou Biosciences Inc
168.3 1.6
L   H
1.6 1.6
L  -5.4% H
1.5 1.7
L  4.7% H
1.5 1.8
L  -21.5% H
1.4 2.2
L  -16.9% H
1.4 3.5
L  -73.3% H
0.7 8.3
L  -94.8% H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
257.0 2.2
L  1.9% H
2.1 2.2
L  6.8% H
1.9 2.2
L  67.9% H
1.3 2.3
L  96.4% H
1.0 2.3
L  101.8% H
0.9 2.3
L  120% H
0.7 3.1
L  -42.4% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
3.3 1.4
L  -1.5% H
1.3 1.4
L  -10% H
1.3 1.6
L  -73.8% H
1.3 5.3
L  -86.5% H
1.3 11.4
L  -96.1% H
1.3 39
L  -99.4% H
1.3 349.8
L  -100.0% H
1.3 3492
L  -100.0% H
1.3 7440
CorMedix Inc
657.1 8.4
L  -0.5% H
8.3 8.6
L  1.4% H
8.1 8.7
L  11.7% H
7.1 9.0
L  2.4% H
7.1 9.1
L  -38.5% H
6.1 13.9
L  104.1% H
2.6 17.4
L  30.5% H
2.6 17.4
L  -7.9% H
0.9 18.8
CRISPR Therapeutics AG
5,394.5 55.8
L  -1.2% H
55.4 57.2
L  -6.0% H
55.4 59.4
L  12.6% H
50.2 62.5
L  7.1% H
45.9 63.5
L  5.3% H
44.1 78.5
L  10.4% H
30.0 91.1
L  -54.3% H
30.0 124.8
L   H
11.6 220.2
Champions Oncology Inc
72.7 5.2
L  -1.1% H
5.1 5.4
L  4.0% H
4.9 5.5
L  -9.4% H
4.8 5.7
L  -8.3% H
4.8 7
L  -24.9% H
4.8 8.7
L  -17.7% H
3.6 12.0
L  -52.4% H
3.6 12.0
L  236.8% H
1.5 17.9
Cue Biopharma Inc
199.3 27.4
L  -0.8% H
27.0 28.0
L  -2.6% H
25.0 29.8
L  2.1% H
22.6 34.6
L  2.0% H
22.6 45.5
L  15.3% H
5.0 45.5
L  -65.9% H
5.0 97.5
L  -92.3% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
4.4 1.2
L  -4.7% H
1.2 1.3
L  -21.8% H
1.2 2.3
L  -37.8% H
1.2 2.3
L  -70.9% H
1.2 4.6
L  -90.5% H
1.2 14.6
L  37.1% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
19.9 2.7
L  -4.2% H
2.7 2.9
L  -0.4% H
2.6 2.9
L  67.3% H
1.6 3.0
L  57.6% H
1.4 3.0
L  -10.3% H
1.4 3.6
L  -40.6% H
1.4 10.2
L  -95.4% H
1.4 61.4
L   H
1.4 736
Compass Pathways PLC (ADR)
1,837.6 13.3
L  -0.2% H
13.1 13.4
L  -9.4% H
12.7 14.7
L  18.0% H
11.2 15.0
L  4.6% H
10.6 15.4
L  181.7% H
4.7 15.4
L  42.2% H
2.3 15.4
L  -60.1% H
2.3 49.5
L   H
2.3 61.7
DiaMedica Therapeutics Inc
364.0 6.8
L  2.9% H
6.5 6.9
L   H
6.2 6.9
L  3.5% H
6.2 7.2
L  19.5% H
5.2 8.5
L  27.4% H
5.2 10.4
L  120.6% H
1.9 10.4
L  64.6% H
1.1 10.4
L  71.3% H
1.1 13.8
Denali Therapeutics Inc
3,561.4 22.3
L  -2.3% H
22.1 22.5
L  -9.7% H
22.1 24.6
L  -3.8% H
22.1 25.7
L  13.3% H
19.2 27.3
L  45.5% H
12.6 27.3
L  -4.4% H
10.6 33.3
L  -59.1% H
10.6 56.2
L   H
10.6 93.9
Bright Minds Biosciences Inc
639.4 65.2
L  -4.2% H
64.5 69.1
L  -12.6% H
64.5 74.3
L  -11.7% H
64.5 87
L  -12.4% H
56.5 87
L  50.6% H
39.7 123.8
L  2889.0% H
0.9 123.8
L  134.8% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
947.5 15.1
L  0.7% H
15.0 15.4
L  -0.7% H
14.4 15.8
L  18.7% H
12.6 16.1
L  45.0% H
10.1 16.1
L  154.0% H
5.3 17.3
L  510.5% H
2.0 17.3
L  -14.5% H
1.9 26.3
L   H
1.9 50.5
Precision Biosciences Inc
206.2 7.5
L  1.4% H
7.3 7.6
L  -11.1% H
7.2 8.4
L  5.8% H
7 9.3
L  23.7% H
6.0 9.6
L  47.9% H
3.5 9.6
L  1424.5% H
0.3 19.4
L  -44.6% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
4,534.2 24.3
L  -2.7% H
24.1 24.7
L  -6.9% H
24.1 26.2
L  -3.8% H
24.1 27.3
L  35.0% H
16.6 27.3
L  80.1% H
11.9 27.3
L  106.3% H
6.4 47.5
L  46.0% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
496.1 3.2
L  4.9% H
3.0 3.2
L  -2.1% H
3.0 3.4
L  21.9% H
2.6 3.5
L  16.2% H
2.4 3.8
L  29.2% H
1.7 4.5
L  -64.4% H
0.9 11.7
L  -95.3% H
0.9 72.5
L  -80.0% H
0.9 100.0
Eloxx Pharma
51.5 15
L  5.7% H
14.1 16.5
L  -6.3% H
13.8 17.3
L  -18.7% H
13.8 23.4
L  268.6% H
8.2 23.4
L  268.6% H
8.2 23.4
L  177.8% H
0 23.4
L  -76.0% H
0 75.6
L  -90.6% H
0 984
Elicio Therapeutics Inc
63.3 2.4
L  -3.6% H
2.4 2.5
L  -19.7% H
2.4 3
L  -15.7% H
2.4 3.4
L  -80.8% H
2.4 16
L  -76.7% H
2.4 16
L  -69.5% H
2.4 16
L  -98.1% H
2.4 136.6
L   H
2.4 263
Enliven Therapeutics Inc
4,346.4 59.3
L  -0.6% H
59.0 59.9
L  -2.0% H
56.3 61.2
L  2.2% H
56.3 62.3
L  64.6% H
33.5 62.3
L  183.2% H
14.8 62.3
L  261.9% H
9.8 62.3
L  194.8% H
3.9 62.3
L   H
3.9 250.8
Climb Bio Inc
891.4 15.5
L  6.4% H
14.3 16.0
L  3.1% H
13.1 16.0
L  31.4% H
12.1 18.3
L  48.7% H
10.2 18.3
L  536.1% H
1.5 18.3
L  485.7% H
1.1 18.3
L  -43.7% H
1.1 29.5
L   H
1.1 29.7
Enlivex Therapeutics Ltd
19.2 1.1
L  -5.2% H
1.0 1.2
L  -25.7% H
1.0 1.6
L  -49.3% H
1.0 2.3
L  29.4% H
0.4 7.6
L  3.8% H
0.4 7.6
L  -53.2% H
0.4 7.6
L  -90.6% H
0.4 11.9
L  -98.4% H
0.4 74.8
Enochian Biosciences Inc
- 2.4
L  1.7% H
2.3 2.4
L  1.7% H
2.2 2.5
L   H
2.1 3.2
L  -16.7% H
1.9 5.0
L  986.4% H
0.1 5.0
L  646.9% H
0.1 5.0
L  -69.2% H
0.1 13.8
L  218.7% H
0.1 13.8
Ensysce Biosciences Inc
9.0 0.5
L  4.6% H
0.4 0.5
L  15% H
0.4 0.5
L  64.3% H
0.3 1.0
L  76.9% H
0.2 1.0
L  -78.8% H
0.2 2.8
L  -74.4% H
0.1 9.9
L  -99.9% H
0.1 1680
L   H
0.1 5757.6
Equillium Inc
140.1 2.2
L  -0.5% H
2.2 2.3
L  -9.8% H
2.2 2.5
L  0.5% H
2.0 2.6
L  -28.9% H
2.0 3.5
L  18.2% H
0.8 3.5
L  179.7% H
0.3 3.5
L  -63.3% H
0.3 7.1
L   H
0.3 27.1
Evogene Ltd
8.5 0.5
L   H
0.5 0.5
L   H
0.5 0.6
L   H
0.5 0.8
L  -10% H
0.4 0.8
L  -56.5% H
0.4 1.5
L  -92.8% H
0.4 10.4
L  -98.3% H
0.4 34.2
L  -99.2% H
0.4 102.4
Edgewise Therapeutics Inc
4,677.6 43.1
L  2.7% H
41.6 43.4
L  -2.5% H
40.6 44.2
L  12.2% H
40.6 46.6
L  19.0% H
30.8 48.4
L  194.2% H
13.7 48.4
L  567.8% H
5.1 48.4
L  158.4% H
5.1 48.4
L   H
5.1 48.4
Evaxion Biotech A/S (ADR)
26.0 3.1
L  1.3% H
3.1 3.2
L  -1.0% H
2.9 3.2
L  11.8% H
2.8 3.6
L  -11.9% H
2.8 4.0
L  20.5% H
2.5 12.2
L  -61.5% H
0.8 13.6
L  -96.2% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
297.2 2.5
L  2.5% H
2.4 2.5
L  -2.4% H
2.3 2.5
L  -0.8% H
2.2 2.9
L  11.7% H
1.8 3.2
L  148% H
0.9 3.2
L  -11.7% H
0.7 8.8
L  -96.6% H
0.7 75.8
L  4.2% H
0.7 121.2
4D Molecular Therapeutics Inc
827.0 15.0
L  1.8% H
14.3 15
L  0.4% H
13.7 15.1
L  48.4% H
10.1 16.9
L  57.1% H
8.4 16.9
L  131.4% H
6.1 16.9
L  -9.6% H
2.2 36.3
L  -53.5% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
434.5 12.4
L  -1.3% H
12.3 12.6
L  5.3% H
11.6 12.8
L  29.2% H
9.6 13.3
L  35.6% H
8.5 13.3
L  39.8% H
5.7 13.3
L  48.0% H
4.0 13.3
L  56.0% H
3.8 13.3
L  507.4% H
1.6 15.0
Foghorn Therapeutics Inc
292.2 4.9
L  1.0% H
4.7 5
L  -20.9% H
4.7 6.2
L  6.7% H
4.6 7.6
L  35.2% H
3.6 7.6
L  -6.6% H
3.3 7.6
L  -36.6% H
2.7 10.2
L  -64.0% H
2.7 24.3
L   H
2.7 28.3
First Wave BioPharma Inc
5.1 3.3
L  9.4% H
3.1 3.5
L  -19.0% H
2.8 4.2
L  11.7% H
2.7 4.3
L  -45.2% H
2.6 6.5
L  17.3% H
1.9 6.9
L  -44.0% H
0.4 22.2
L  -100.0% H
0.4 29609.8
L   H
0.4 235200
Galectin Therapeutics Inc
464.9 4.6
L  6.0% H
4.3 4.7
L  11.4% H
3.9 4.7
L  52.2% H
2.7 4.7
L  96.2% H
2.3 5.6
L  2.7% H
2.0 7.1
L  161.9% H
0.7 7.1
L  19.7% H
0.7 7.1
L  171.2% H
0.5 9.5
Gain Therapeutics Inc
78.6 1.8
L  -1.1% H
1.8 1.8
L  -2.7% H
1.8 1.9
L  2.9% H
1.7 2.4
L  0.6% H
1.6 2.4
L  -6.3% H
1.5 4.3
L  -46.3% H
0.9 5.3
L  -76.8% H
0.9 9.8
L   H
0.9 17.9
CytoMed Therapeutics Ltd
10.2 0.9
L  -2.3% H
0.9 0.9
L  -9.5% H
0.8 0.9
L  -6.5% H
0.8 1.0
L  -27.1% H
0.7 1.3
L  -55.9% H
0.7 3.7
L  -75.3% H
0.7 5.5
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
1,008.7 1.6
L  4.0% H
1.5 1.6
L  2.6% H
1.5 1.6
L  22.7% H
1.3 1.7
L  35.3% H
1.1 1.7
L  12.1% H
1.0 2.0
L  -36.7% H
1.0 5.3
L  9.0% H
1.0 5.3
L  -42.9% H
0.8 7.0
Gilead Sciences
187,233.2 151
L  -0.2% H
149.2 151.2
L  1.4% H
143.2 152.6
L  15.1% H
129.0 152.6
L  17.1% H
121.4 152.6
L  33.6% H
108.5 157.3
L  97.0% H
62.1 157.3
L  109.8% H
57.2 157.3
L  96.4% H
56.6 157.3
Greenwich LifeSciences Inc
234.1 16.0
L  2.1% H
15.5 16.0
L  -14.8% H
14.3 18.9
L  17.8% H
13.2 19.6
L  -34.3% H
12.5 25.5
L  38.3% H
7.8 34.1
L  72.8% H
7.6 34.1
L  -63.7% H
6.8 48.5
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,180.7 13.8
L  -3.8% H
13.8 14.3
L  -3.4% H
13.1 15
L  -10.0% H
13.1 16.9
L  -21.3% H
13.1 25.2
L  176.8% H
4.8 25.8
L  123.2% H
2.4 25.8
L  -67.2% H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
2.5 0.5
L  -5.9% H
0.5 0.5
L  -33.3% H
0.5 0.7
L  -33.3% H
0.5 0.9
L  -76.4% H
0.5 2.2
L  -97.4% H
0.5 19.2
L  -99.8% H
0.5 276.8
L  -100.0% H
0.5 2130
L  -100.0% H
0.5 379518072.3
GRI Bio Inc
6.3 2.9
L  25.8% H
2.3 3.4
L  39.1% H
1.8 3.4
L  100% H
1.4 3.4
L  43.3% H
1.4 3.4
L  -93.0% H
1.4 80.4
L  -100.0% H
1.4 77102.5
L  -100.0% H
1.4 13462627.3
L   H
1.4 13462627.3
Graphite Bio Inc
347.1 6.0
L  2.2% H
5.6 6.0
L  23.9% H
4.7 6.0
L  19.2% H
4.5 6.7
L  -15.0% H
4.5 7.4
L  -84.8% H
4.5 50.4
L  -94.6% H
4.5 413
L  -99.4% H
4.5 1031.9
L   H
4.5 1666
Galapagos NV (ADR)
1,877.4 28.5
L  -1.8% H
28.4 29.0
L  -3.2% H
28.3 29.5
L  6.5% H
25.7 29.9
L  3.6% H
25.7 30.9
L  -8.9% H
25.7 37.8
L  -25.1% H
22.4 42.5
L  -52.7% H
22.4 72.1
L  -47.6% H
22.4 274.0
Genmab (ADR)
20,651.3 33.6
L  -2.4% H
33.5 34.2
L  -1.5% H
32.5 34.7
L  17.2% H
28.5 34.7
L  40.7% H
24.1 34.7
L  24.1% H
23.6 35.4
L  -12.5% H
17.2 38.8
L  -31.0% H
17.2 48.0
L  112.8% H
12.1 49.1
Halozyme Therapeutics Inc
12,506.3 110.2
L  -0.5% H
109 111.2
L  3.1% H
103.5 111.2
L  33.9% H
81.8 111.2
L  57.8% H
67.0 111.2
L  47.3% H
61.2 111.2
L  157.3% H
32.8 111.2
L  161.0% H
29.9 111.2
L  1018.7% H
8.2 111.2
HCW Biologics Inc
5.4 2.9
L  2.4% H
2.8 3.0
L  -7.3% H
2.7 3.8
L  -12.0% H
2.1 3.8
L  -70.8% H
2.1 10.4
L  -89.8% H
1.5 36.7
L  -100.0% H
1.5 24192
L  -100.0% H
1.5 67680
L   H
1.5 74640
Hillstream BioPharma Inc
26.8 2.3
L  1.3% H
2.2 2.3
L  -3.0% H
2.0 2.4
L  14% H
1.8 2.4
L  -6.9% H
1.8 3.8
L  -52.2% H
1.8 6.9
L  -62.1% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
64.5 0.3
L  3.0% H
0.3 0.4
L  3.0% H
0.3 0.4
L  -33.3% H
0.3 0.5
L  -24.4% H
0.3 0.5
L  -74.4% H
0.3 1.6
L  -78.3% H
0.3 3.9
L  -97.1% H
0.3 12.9
L  -98.1% H
0.3 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
0.0 3.2
L  9.8% H
3.0 3.3
L  3.5% H
2.9 3.3
L  6.2% H
2.7 4.2
L  -33.6% H
2.7 5.1
L  -79.4% H
2.1 21
L  -96.1% H
2.1 109.2
L  -97.2% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
166.7 0.6
L   H
0.6 0.6
L  -13.0% H
0.6 0.7
L  -13.0% H
0.5 0.8
L  -57.1% H
0.5 1.5
L  -58.9% H
0.5 2.6
L  -85.1% H
0.5 10.0
L  -95.7% H
0.5 17.0
L   H
0.5 17.5
Immucell Corp
89.9 9.9
L  -1% H
9.8 10.0
L  -1.2% H
9.8 10.3
L  -10.3% H
9.6 11.4
L  -1.5% H
9.3 12.1
L  51.6% H
4.5 12.1
L  117.1% H
3.3 12.1
L  8.8% H
3.3 12.1
L  36.4% H
3.3 13.2
InflaRx N.V.
327.2 2.2
L  -0.5% H
2.2 2.4
L  -2.2% H
2.1 2.4
L  26.9% H
1.7 2.5
L  7.8% H
1.5 2.6
L  28.3% H
0.8 3.0
L  -46.5% H
0.7 4.3
L  -14.3% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
55.1 4.9
L  -0.6% H
4.7 5.0
L  -9.0% H
4.7 5.5
L  -14.0% H
4.7 6.2
L  -11.0% H
4.7 6.3
L  -64.7% H
3.9 13.4
L  -91.6% H
3.9 59.3
L  -97.1% H
3.9 210
L   H
3.9 451.3
Immunome Inc
3,039.3 26.8
L  -1.5% H
26.7 27.1
L  -7.3% H
26.6 28.8
L  16.3% H
23.1 30.1
L  35.1% H
17.8 30.1
L  161.1% H
8.7 30.1
L  309.2% H
5.2 31.0
L  77.2% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
8.9 1.6
L  1.3% H
1.5 1.6
L  -1.3% H
1.5 1.7
L   H
1.5 1.7
L  -24.8% H
1.5 2.2
L  -72.4% H
1.5 6.0
L  -91.4% H
1.5 54.8
L  -99.3% H
1.5 252
L  -100.0% H
1.5 4346.0
Immunovant Inc
8,107.2 39.3
L  0.3% H
38.7 39.7
L  -10.4% H
38.6 43.4
L  1.9% H
38.0 45.4
L  26% H
30.2 45.4
L  135.0% H
14.6 45.4
L  63.6% H
12.7 45.6
L  335.6% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
11.8 1.2
L  3.5% H
1.2 1.2
L  15.4% H
1.0 1.2
L  25% H
0.9 1.3
L  -22.1% H
0.9 1.6
L  -46.0% H
0.9 2.7
L  13.2% H
0.1 4.2
L  -85.6% H
0.1 9.5
L   H
0.1 10.3
Inhibrx Inc
5,740.8 121.2
L  -0.9% H
120.5 124.2
L  -2.2% H
119.4 129.9
L  46.5% H
80.4 131.0
L  27.3% H
77.5 131.0
L  335.9% H
26.2 155.3
L  437.3% H
10.8 155.3
L  285.9% H
7.7 155.3
L   H
7.7 155.3
MiNK Therapeutics Inc
59.4 11.6
L  3.7% H
11.2 11.6
L  -0.3% H
10.8 11.8
L  8.9% H
10.7 12.2
L  -8.8% H
10.2 13.4
L  -17.3% H
8.5 17.0
L  -20.3% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
67.7 2.4
L  7.5% H
2.2 2.5
L  1.7% H
2.2 2.5
L  31.9% H
1.8 2.5
L  84.9% H
1.2 2.5
L  23.9% H
1.1 2.5
L  -70.8% H
1.1 14.7
L  -90.8% H
1.1 30.4
L   H
1.1 30.4
Iovance Biotherapeutics Inc
3,981.6 8.8
L  1.0% H
8.6 8.9
L  6.4% H
7.7 8.9
L  103.5% H
4.3 9.4
L  131.9% H
3.7 9.4
L  297.7% H
1.8 9.4
L  42.9% H
1.6 18.3
L  -65.0% H
1.6 28.0
L  10.3% H
1.6 54.2
MindWalk Holdings Corp
62.0 1.3
L  -0.8% H
1.3 1.4
L  -7.0% H
1.3 1.4
L  -2.2% H
1.3 1.5
L  -26.7% H
1.1 1.9
L  -33.7% H
1.0 3.0
L  -35.0% H
0.3 3.3
L  -81.7% H
0.3 7.3
L  6500% H
0.3 33.3
Century Therapeutics Inc
382.1 2.1
L  1.0% H
2.1 2.2
L  -5.4% H
2.0 2.3
L  6.6% H
1.9 2.3
L  1.9% H
1.9 2.6
L  348.9% H
0.4 3.0
L  -14.6% H
0.3 5.5
L  -92.2% H
0.3 30.3
L   H
0.3 32.9
Disc Medicine Inc
3,041.9 79.2
L  -0.2% H
78.1 80.0
L  -4.0% H
75.9 82.7
L  3.8% H
74.5 83.6
L  12.6% H
64.7 83.6
L  28.6% H
40 99.5
L  50.9% H
25.6 99.5
L  50.1% H
11.6 99.5
L   H
11.6 190.9
Invivyd Inc
244.6 0.8
L  -1.2% H
0.8 0.8
L  -7.8% H
0.8 1.0
L  50.9% H
0.6 1.1
L  -24.6% H
0.5 1.2
L  -20.2% H
0.5 3.1
L  -54.6% H
0.4 5.2
L  -98.0% H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,860.6 36.1
L  -3.8% H
36.0 37.4
L  -1.7% H
35.5 38.0
L  11.4% H
32.0 38.0
L  26.1% H
27.6 38.0
L  2.4% H
27.6 40.7
L  -36.9% H
23.2 77.0
L  9.0% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
53.1 0.4
L   H
0.4 0.4
L  -5.3% H
0.4 0.4
L  -5.3% H
0.4 0.4
L  -12.2% H
0.4 0.5
L  -77.9% H
0.3 3.5
L  -81.3% H
0.3 3.5
L  -91.8% H
0.3 5
L  -87.3% H
0.3 8.0
Inventiva (ADR)
1,129.2 4.8
L  -1.2% H
4.6 4.9
L  -2.5% H
4.5 5.1
L  12.5% H
4.2 5.1
L  18.3% H
3.4 5.1
L  -17.2% H
3.4 8.0
L  30.6% H
1.5 8.0
L  -65.4% H
1.5 15.8
L   H
1.5 19.1
Janux Therapeutics Inc
1,237.4 20.2
L  2.2% H
19.6 20.3
L  7.8% H
17.7 20.3
L  32.1% H
15.3 20.3
L  48.9% H
13.0 20.3
L  -12.2% H
12.1 35.3
L  83.8% H
5.7 71.7
L  -35.3% H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
23.6 0.7
L  2.9% H
0.7 0.7
L  1.4% H
0.6 0.7
L  16.4% H
0.6 1.0
L  34.0% H
0.3 1.0
L  -73.9% H
0.3 2.8
L  -38.3% H
0.3 31.0
L   H
0.3 31.0
L   H
0.3 31.0
Kamada Ltd
492.7 8.5
L  3.3% H
8.3 8.6
L  3.4% H
8.1 8.6
L  18.1% H
6.9 8.6
L  15.6% H
6.9 8.6
L  22.5% H
6.5 9.4
L  48.3% H
4.1 9.4
L  59.3% H
3.7 9.4
L  77.9% H
3.7 13.3
Kodiak Sciences Inc
2,222.4 35.4
L  -2.8% H
35.2 36.6
L  -9.6% H
35.2 39.6
L  -11.2% H
35.2 46.9
L  4.4% H
29.2 46.9
L  312.6% H
8.3 47.8
L  1373.3% H
1.4 47.8
L  -61.5% H
1.4 132.0
L   H
1.4 171.2
Krystal Biotech Inc
10,603.5 358.2
L  -3.6% H
353.7 372.0
L  0.2% H
345.1 373.3
L  14.6% H
313.8 373.3
L  18.7% H
297.0 382.5
L  138.5% H
136.7 382.5
L  183.8% H
94.0 382.5
L  511.6% H
38.9 382.5
L   H
8.0 382.5
TuHURA Biosciences Inc
136.4 2.1
L  1.9% H
2.1 2.2
L  0.5% H
2 2.2
L   H
2.0 2.6
L  0.9% H
1.9 2.8
L  -17.7% H
0.4 3.4
L  -98.6% H
0.2 172.2
L  -99.9% H
0.2 2695
L  -100.0% H
0.2 131250
Kura Oncology Inc
1,178.7 13.3
L  0.8% H
12.9 13.3
L  0.5% H
12.4 13.4
L  44.2% H
9.1 13.9
L  53% H
8.4 13.9
L  57.2% H
7.4 13.9
L  31.7% H
5.4 24.2
L  -30.3% H
5.4 24.2
L  124.2% H
4 43
Kymera Therapeutics Inc
9,761.1 117.4
L  0.1% H
112.8 118.3
L  -2.4% H
112.8 123.5
L  17.0% H
100.5 127.9
L  60.4% H
72.7 130.1
L  171.1% H
40.7 130.1
L  491.1% H
9.6 130.1
L  95.5% H
9.6 130.1
L   H
9.6 130.1
Kazia Therapeutics Ltd (ADR)
191.4 12.3
L  1.2% H
11.8 12.6
L  -27.2% H
11.8 15.5
L  -0.8% H
11.6 17.2
L  12.4% H
10.6 17.2
L  53.3% H
4.9 17.4
L  -74.6% H
2.9 79
L  -97.6% H
2.9 614
L  -96.9% H
2.9 792.5
Longeveron Inc (Class A)
21.7 6.8
L  3.5% H
6.5 6.9
L  0.2% H
6.5 7.3
L  -7.0% H
6.5 8.9
L  -14.9% H
5.8 8.9
L  -16.5% H
4.8 12.3
L  -97.4% H
4.8 429.8
L  -98.2% H
4.8 4500
L   H
4.8 4500
Lixte biotech Holdings Inc
73.7 4.0
L  10.1% H
3.5 4.1
L  -8.8% H
3.5 4.5
L  -6.3% H
3.1 4.6
L  -39.9% H
3.1 8.4
L  -12.8% H
2.4 8.4
L  60.6% H
0.6 8.4
L  -83.4% H
0.6 49.5
L  -73.1% H
0.6 110.4
Leap Therapeutics Inc
260.8 2.4
L  6.6% H
2.1 2.5
L  28.0% H
1.6 2.5
L  278.1% H
0.6 2.5
L  105.1% H
0.5 2.5
L  734.5% H
0.3 3.7
L  9.0% H
0.2 5
L  -85.8% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
397.9 3.8
L   H
3.8 3.9
L  -5.4% H
3.8 4.1
L  -3.8% H
3.8 4.5
L  19.7% H
2.9 4.5
L  -2.8% H
2.7 6.4
L   H
1.6 13.7
L  -74.1% H
1.5 15
L  -89.2% H
1.5 148.3
Lyell Immunopharma Inc
352.1 14.4
L  0.4% H
13.9 14.7
L  -1.6% H
13.9 15.1
L  11.7% H
12.9 17.2
L  14.3% H
11.5 17.2
L  25.7% H
11.2 45
L  -69.3% H
7.7 65.1
L  -95.6% H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
96.7 1.4
L   H
1.4 1.5
L  -4% H
1.4 1.5
L  -18.6% H
1.4 2.0
L  -26.9% H
1.4 2.0
L  -59.3% H
1.4 4.7
L  -34.2% H
0.8 4.7
L  -80.4% H
0.8 9.6
L  -99.3% H
0.8 234.9
Seres Therapeutics Inc
57.5 5.7
L  1.4% H
5.6 5.9
L  15.6% H
4.8 6.0
L  13.7% H
4.3 6.0
L  -20.2% H
4.3 8.3
L  -69.1% H
4.3 30.0
L  57.6% H
0.4 30.0
L  -14.4% H
0.4 30.0
L  -43.5% H
0.4 38.5
Magenta Therapeutics Inc
- 108.1
L  0.2% H
105.7 109.6
L  -3.1% H
102.4 111.3
L  2.0% H
102.4 117.9
L  27.2% H
68.9 117.9
L  345.6% H
23.7 117.9
L  813.0% H
10.9 117.9
L  3.6% H
5.1 135.8
L   H
5.1 336
MeiraGTx Holdings PLC
1,334.0 13.9
L  -0.6% H
13.6 14.0
L  -1.8% H
13.4 14.7
L  16.9% H
11.9 15.3
L  47.9% H
8.9 15.4
L  89.5% H
6.6 15.4
L  118.1% H
3.5 15.4
L  12.4% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,494.0 28.2
L  -0.2% H
27.4 28.4
L  8.5% H
25.0 29.4
L  9.4% H
25.0 29.4
L  12.6% H
22.3 31.1
L  -3.6% H
22.3 47.7
L  118.3% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
789.1 117.6
L  -0.8% H
116.2 119
L  3.2% H
106.7 121.0
L  5.3% H
104.5 124.8
L  94.1% H
57.7 124.8
L  224.7% H
35.0 124.8
L  3596.9% H
1.4 124.8
L  371.2% H
1.4 124.8
L   H
1.4 240
Marker Therapeutics Inc
19.7 1.2
L  -4.8% H
1.2 1.3
L  -19.2% H
1.2 1.5
L  -3.3% H
1.1 1.6
L  -18.6% H
1.1 1.7
L  35.6% H
0.8 2.5
L  -78.3% H
0.8 6.8
L  -94.0% H
0.7 20.2
L  -98.0% H
0.7 135.5
Moderna
58,108.8 145.6
L  -2.2% H
141.5 154.7
L  2.0% H
133.3 156.4
L  164.0% H
53.7 176.7
L  196.7% H
45.4 176.7
L  505.2% H
22.3 176.7
L  29.3% H
22.3 176.7
L  -65.1% H
22.3 464.9
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
1,090.6 7.3
L  -0.7% H
7.2 7.4
L  -12.5% H
7.2 8.2
L  14.0% H
5.4 9.4
L  51.2% H
4.9 9.4
L  210.2% H
2.3 9.4
L  -28.9% H
1.7 11.6
L  -87.5% H
1.7 61.0
L   H
1.7 63.6
MaxCyte Inc
132.1 1.3
L  1.6% H
1.3 1.3
L   H
1.2 1.3
L  19.6% H
1.1 1.5
L  6.7% H
1.0 1.5
L  -7.3% H
0.6 1.9
L  -65.4% H
0.6 5.5
L  -92.6% H
0.6 17.3
L   H
0.6 17.4
Mainz Biomed N.V.
133.7 1.6
L  4.6% H
1.5 1.6
L  8.2% H
1.4 1.7
L  26.2% H
1.2 1.7
L  -35.4% H
1.0 2.4
L  -4.2% H
0.3 4.9
L  -98.7% H
0.3 175.2
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
2,249.1 17.3
L  1.1% H
17.0 17.3
L  -4.7% H
16.5 18.1
L  19.7% H
14.6 18.3
L  19.3% H
13.1 19.4
L  34.5% H
13.1 21.5
L  1062.4% H
1.0 22
L  171.9% H
1.0 22
L  253.5% H
1.0 22
Molecular Partners AG (ADR)
166.6 4.4
L   H
4.4 4.4
L  -6.5% H
4.1 4.7
L  5.6% H
4.0 4.7
L  7.9% H
3.7 4.7
L  16.9% H
3.5 5.4
L  -27.5% H
3.3 12.7
L  -78.7% H
3.3 32.0
L  -81.8% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
39.9 0.3
L  -7.4% H
0.3 0.3
L  -7.4% H
0.3 0.3
L  -21.9% H
0.3 0.4
L  -24.2% H
0.3 0.4
L  -85.6% H
0.2 2.4
L  -82.6% H
0.2 5.0
L  -90.9% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
114.5 0.9
L  -2.2% H
0.9 1.0
L   H
0.9 1.0
L  -10.9% H
0.8 1.1
L  -65.1% H
0.8 2.8
L  40.6% H
0.6 4.3
L  -73.6% H
0.6 4.3
L  -88.3% H
0.6 8.6
L   H
0.6 25.9
Neurocrine Biosciences Inc
15,820.7 155.6
L  -1.7% H
154.8 159.8
L  -0.2% H
151.8 160.4
L  -6.4% H
148.8 169.0
L  -5.7% H
148.8 186.1
L  14.4% H
122.1 186.1
L  40.7% H
84.2 186.1
L  62.3% H
71.9 186.1
L  214.8% H
37.3 186.1
Nkarta Inc
209.1 2.9
L  4.7% H
2.8 2.9
L  6.2% H
2.6 2.9
L  35.8% H
2.1 2.9
L  7.4% H
2.0 3.7
L  39.1% H
1.7 3.7
L  65.0% H
1.3 16.2
L  -89.9% H
1.3 31.6
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 38.6
L  2.6% H
36.6 39.4
L  2.0% H
35.3 39.8
L  17.4% H
30.6 42.0
L  47.2% H
24.9 43.7
L  94.3% H
15.9 43.7
L  157.0% H
12.7 43.7
L  -75.1% H
7.5 169.6
L  -84.1% H
7.5 399.4
MetaVia Inc
11.5 1.8
L  -4.9% H
1.7 1.9
L  5.4% H
1.7 1.9
L  18.2% H
1.4 1.9
L  -34.7% H
1.4 2.8
L  -76.3% H
1.0 19.0
L  -95.6% H
1.0 74.3
L  -100.0% H
1.0 11352
L  -100.0% H
1.0 1424940
Nurix Therapeutics Inc
2,712.9 26.1
L  3.2% H
25.0 26.2
L  -2.8% H
25.0 26.9
L  12.6% H
23.2 28.2
L  68.9% H
14.2 28.2
L  176.3% H
8.2 28.2
L  202.2% H
4.2 29.6
L  -21.1% H
4.2 37.4
L   H
4.2 52.4
Intellia Therapeutics Inc
1,785.2 12.7
L  0.5% H
12.5 13.0
L  -2.8% H
12.3 13.5
L  18.3% H
10.6 13.7
L  -2.2% H
10.2 18.5
L  8.8% H
8.0 28.3
L  -66.2% H
5.9 38.7
L  -92.8% H
5.9 180.6
L  -35.7% H
5.9 202.7
Natera Inc
47,305.2 328.2
L  0.2% H
323.4 329.1
L  -3.1% H
316 339.3
L  21.4% H
263.6 343.2
L  54.9% H
208.8 343.2
L  95.9% H
157.4 343.2
L  424.9% H
36.9 343.2
L  165.2% H
26.1 343.2
L  3114.3% H
7.4 343.2
Novavax Inc
1,685.7 10.2
L  -1.2% H
10.0 10.8
L  12.9% H
8.9 10.8
L  37.9% H
7.5 10.8
L  0.2% H
7.2 10.8
L  38.1% H
6.2 12.0
L  24.5% H
3.5 23.9
L  -95.9% H
3.5 277.8
L  -92.5% H
3.5 331.7
NuCana PLC (ADR)
5.8 1.4
L  -2.1% H
1.4 1.4
L  -4.8% H
1.3 1.9
L  3.7% H
1.3 1.9
L  -31.0% H
1.2 2.2
L  -54.0% H
1.2 7.2
L  -100.0% H
1.2 810296.8
L  -100.0% H
1.2 3319720
L   H
1.2 32000000
Insight Molecular Diagnostics Inc
135.2 4.1
L  0.2% H
4.0 4.2
L  -3.7% H
3.7 4.5
L  -17.9% H
3.5 5.3
L  -31.5% H
3.5 6.9
L  61.3% H
2.4 8.5
L  19.0% H
1.9 8.5
L  -95.1% H
1.9 85.9
L  -94.1% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
82.4 1.6
L  1.3% H
1.5 1.6
L  1.3% H
1.5 1.7
L  -6.0% H
1.5 1.7
L  -5.4% H
1.3 1.9
L  -30.8% H
1.3 3.2
L  -21.1% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
107.1 0.8
L  -2.3% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  7.7% H
0.8 0.9
L  -4.6% H
0.7 1.1
L  -27.6% H
0.7 1.5
L  -64.7% H
0.3 2.4
L  -62.7% H
0.3 3.4
L  -70.5% H
0.3 8.5
Traws Pharma Inc
8.5 0.6
L  1.9% H
0.5 0.6
L  -5.2% H
0.5 0.6
L  17.0% H
0.5 0.6
L  -62.1% H
0.4 1.5
L  -65.8% H
0.4 3.3
L  -97.2% H
0.4 27.5
L  -99.6% H
0.4 169.3
L  -100.0% H
0.4 21825
VivoSim Labs Inc
3.7 0.3
L   H
0.3 0.3
L  -3.5% H
0.3 0.3
L  -17.7% H
0.3 0.6
L  -77.8% H
0.3 1.6
L  -88.9% H
0.3 5.3
L  -97.9% H
0.3 24.6
L  -99.7% H
0.3 95.5
L  -100.0% H
0.3 1027.2
Passage Bio Inc
15.0 4.7
L  -2.1% H
4.6 4.9
L  7.4% H
4.3 4.9
L  3.6% H
4.3 5.0
L  -22.1% H
3.3 6.3
L  -34.7% H
3.3 20
L  -70.0% H
3.3 35.8
L  -98.0% H
3.3 242
L   H
3.3 764.6
Vaxcyte Inc
9,100.9 61.2
L  0.0% H
59.6 61.8
L   H
58.5 62.9
L  14.3% H
53.6 64.0
L  30.3% H
45.3 64.0
L  90.5% H
30.8 65
L  15.2% H
27.7 121.1
L  138.3% H
16.8 121.1
L   H
15.5 121.1
PepGen Inc
215.4 3.1
L  -2.2% H
3.1 3.2
L  1.3% H
2.9 3.3
L  65.4% H
1.8 3.6
L  119.0% H
1.3 3.6
L  161.3% H
1.2 7.8
L  -51.9% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
2,542.1 7.1
L  -0.6% H
7.1 7.3
L  -1.3% H
6.6 7.3
L  7.4% H
6.1 7.7
L  86.4% H
3.5 7.7
L  49.5% H
3.0 7.7
L  292.3% H
0.7 7.7
L  15.6% H
0.7 7.7
L  -72.0% H
0.7 32.9
Phio Pharma Corp
12.5 1.1
L  -2.7% H
1.1 1.1
L  -3.6% H
1.1 1.2
L  4.9% H
1.0 1.2
L  -2.7% H
0.8 1.2
L  -48.1% H
0.8 4.2
L  -94.4% H
0.6 29.1
L  -99.5% H
0.6 261.4
L  -100.0% H
0.6 174042
Pharvaris NV
2,474.7 35.3
L  -1.2% H
35.2 36.4
L  -4.7% H
33.8 37.4
L  9.3% H
32.6 38.1
L  17.0% H
29.6 38.1
L  60.9% H
20.7 38.1
L  65.3% H
11.5 38.1
L  85.4% H
1.8 38.1
L   H
1.8 42.9
Pliant Therapeutics Inc
71.8 1.2
L  2.7% H
1.1 1.2
L  0.9% H
1.1 1.2
L  11.5% H
1.0 1.2
L  -1.7% H
1.0 1.2
L  -32.2% H
1.0 2.0
L  -93.1% H
1.0 19.6
L  -94.0% H
1.0 36.6
L   H
1.0 43.9
Pluri Inc
16.3 1.4
L  -0.7% H
1.3 1.5
L  -11.1% H
1.3 1.6
L  -13.9% H
1.3 1.9
L  -42.4% H
1.3 2.6
L  -73.6% H
1.3 5.3
L  -73.4% H
0.7 8.5
L  -94.6% H
0.7 25.6
L  -99.0% H
0.7 169.6
ProMIS Neurosciences Inc
113.0 12.6
L  -2.3% H
12.5 13.5
L  -9.9% H
12.5 14.6
L  -10.9% H
12.5 16.0
L  30.6% H
9.1 17.3
L  10.3% H
6.3 27.4
L  -75.4% H
6.3 77.5
L  -94.7% H
6.3 245.4
L  -93.2% H
6.3 1050
PMV Pharmaceuticals Inc
69.0 1.3
L  4.0% H
1.2 1.4
L  4.0% H
1.1 1.4
L  15.2% H
1.1 1.4
L  11.2% H
1.0 1.5
L  -16.8% H
1.0 1.9
L  -82.4% H
0.8 7.4
L  -95.4% H
0.8 31.3
L   H
0.8 63.2
Prelude Therapeutics Inc
435.7 5.5
L  4% H
5.2 5.5
L  -13.9% H
5.1 6.4
L  24.4% H
4.4 6.8
L  49.2% H
3.6 6.8
L  347.5% H
1.0 6.8
L  49.2% H
0.6 6.8
L  -85.4% H
0.6 38.7
L   H
0.6 95.4
Prime Medicine Inc
671.1 3.7
L  -0.3% H
3.7 3.9
L  1.7% H
3.5 3.9
L  31.7% H
2.8 3.9
L  17.8% H
2.7 4.8
L  10.8% H
2.7 6.9
L  -71.0% H
1.1 13.3
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
419.9 2.0
L  4.7% H
1.9 2.1
L  10.4% H
1.8 2.1
L  28.9% H
1.3 2.1
L  16.2% H
1.3 2.2
L  -14.8% H
1.3 3.5
L  -76.7% H
0.5 8.8
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
504.1 9.8
L  2.3% H
9.5 9.9
L  8.0% H
9.0 9.9
L  17.9% H
8.0 9.9
L  10.1% H
7.7 10.2
L  17.0% H
7.7 11.8
L  -82.2% H
4.3 56.0
L  -86.2% H
4.3 79.8
L  -81.2% H
4.3 79.8
Quince Therapeutics Inc
31.9 31.3
L  2.5% H
30 33.4
L  -3.6% H
30 35.3
L  25.5% H
24.8 35.4
L  2940.8% H
0.9 35.4
L  94.5% H
0.8 45.5
L  140.9% H
0.8 45.5
L  -96.6% H
0.8 1010
L   H
0.8 1219.8
uniQure NV
3,086.8 44.5
L  -0.8% H
43.9 45.2
L  -10.2% H
43.9 51.0
L  1% H
42.6 51.7
L  48.9% H
25.7 51.7
L  156.0% H
8.7 71.5
L  410.3% H
3.7 71.5
L  43.0% H
3.7 71.5
L  477.9% H
3.7 82.5
Rani Therapeutics Holdings Inc
99.3 0.9
L  1.2% H
0.9 0.9
L  1.2% H
0.8 0.9
L  7.5% H
0.8 0.9
L  -2.3% H
0.6 0.9
L  79.2% H
0.4 3.9
L  -77.4% H
0.4 8.8
L  -95.7% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
423.7 3.9
L  1.9% H
3.7 3.9
L  6.6% H
3.5 4.0
L  13.2% H
3.3 4.0
L  32.2% H
2.5 4.3
L  16.3% H
2.5 5.5
L  -75.9% H
2.2 32.5
L  -89.3% H
2.2 36.9
L  -86.5% H
2.2 67.5
Replimune Grp Inc
1,417.1 15.0
L  -1.6% H
14.8 15.3
L  -3.6% H
14.8 16.3
L  26.3% H
11.4 16.3
L  50.7% H
4.8 16.3
L  154.9% H
1.5 16.3
L  -23.7% H
1.5 20.4
L  -54.3% H
1.5 35.9
L   H
1.5 54.9
Revelation Biosciences Inc
4.0 1.0
L   H
1.0 1.0
L  -1.9% H
1.0 1.1
L  -1.0% H
0.9 1.2
L  -2.9% H
0.9 1.2
L  -90.8% H
0.9 11.6
L  -100.0% H
0.9 5417.6
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Relay Therapeutics Inc
4,172.5 19.0
L  0.2% H
18.7 19.3
L  -2.0% H
18.0 19.3
L  1.4% H
18.0 21.3
L  24.4% H
12.9 21.3
L  363.3% H
3.9 21.3
L  72.6% H
1.8 21.3
L  -39.6% H
1.8 38.2
L   H
1.8 64.4
Rallybio Corp
89.9 16.9
L  0.2% H
16.8 17.0
L  1.0% H
16.5 17.3
L  6.1% H
15.9 17.4
L  5.3% H
15.6 17.4
L  266.2% H
3.7 17.6
L  -60.9% H
1.8 47.7
L  -85% H
1.8 168
L   H
1.8 206.2
TransCode Therapeutics Inc
2.2 2.1
L  -4.6% H
2.1 2.2
L  -9.7% H
1.8 2.4
L  -51.2% H
1.8 4.7
L  -59.1% H
1.8 10.7
L  -80.3% H
1.8 21.0
L  -100.0% H
1.8 118272
L  -100.0% H
1.8 3901941.1
L   H
1.8 5174400
Recursion Pharma Inc (Class A)
1,946.7 3.6
L  5.5% H
3.4 3.7
L  5.5% H
3.3 3.7
L  14.2% H
2.9 3.7
L  4.6% H
2.8 4.1
L  -21.6% H
2.8 7.2
L  -60.2% H
2.8 15.7
L  -86.6% H
2.8 29.4
L   H
2.8 42.8
SAB Biotherapeutics Inc
338.5 3.7
L   H
3.7 3.8
L  -5.3% H
3.6 4.0
L  -1.9% H
3.6 4.0
L  10.7% H
3.3 4.2
L  60.3% H
1.9 5.2
L  409.6% H
0.4 6.6
L  -62.8% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
1,152.5 3.9
L  -1.8% H
3.8 3.9
L  -5.9% H
3.7 4.1
L  21.1% H
3.2 4.2
L  23.4% H
2.6 4.2
L  28.8% H
2.6 6.6
L  -27.9% H
1.3 12
L  -84.4% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
39.6 0.8
L  -1.2% H
0.8 0.9
L  -10.9% H
0.8 0.9
L  -20.4% H
0.8 1.1
L  -39.7% H
0.8 1.5
L  -62.9% H
0.8 5.0
L  -96.1% H
0.8 42.2
L  -98.4% H
0.8 100
L  -94.8% H
0.8 146.2
Seer Inc (Class A)
108.0 2.0
L  0.5% H
1.9 2.0
L  -3.0% H
1.9 2.0
L  -13.0% H
1.9 2.2
L  4.8% H
1.6 2.3
L  -3.5% H
1.6 2.4
L  -28.3% H
1.5 2.7
L  -95.5% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,435.5 9.3
L  1.6% H
8.9 9.3
L  -7.0% H
8.8 10.6
L  17.8% H
7.8 10.9
L  48.1% H
5.8 11
L  -9.6% H
5.6 11
L  -9.6% H
5.6 15.6
L  -9.6% H
5.6 15.6
L  -9.6% H
5.6 15.6
Solid Biosciences Inc
1,099.1 10.3
L  -1.6% H
10.2 10.5
L  1.2% H
9.4 10.5
L  27.8% H
8.2 10.5
L  49.6% H
6.3 11.5
L  78.3% H
3.8 11.5
L  183.1% H
1.8 15.1
L  -75.6% H
1.8 51.3
L   H
1.8 822.6
Decoy Therapeutics Inc
1.8 2.7
L  -6.6% H
2.7 2.9
L  -9.4% H
2.7 3.3
L  -38.0% H
2.7 4.5
L  -66.3% H
2.7 13.5
L  -95.3% H
2.7 70.8
L  -99.8% H
2.7 1368
L  -100.0% H
2.7 43200
L  -100.0% H
2.7 10863000
Summit Therapeutics Inc
14,040.4 17.6
L  2.7% H
16.8 17.6
L  22.8% H
13.4 17.6
L  35.0% H
12.1 17.6
L  16.8% H
12.1 17.6
L  -25.2% H
12.1 29.2
L  979.8% H
1.5 36.9
L  139.1% H
0.7 36.9
L  164.7% H
0.7 36.9
Syndax Pharma Inc
1,835.9 20.6
L  -0.6% H
20.5 21
L  2.0% H
19 21
L  6.9% H
17.2 21
L  12.1% H
16.7 25.2
L  27.5% H
13.0 25.6
L  5.2% H
8.6 25.6
L  15.2% H
8.6 29.9
L  46.8% H
3.4 29.9
Sensei Biotherapeutics Inc
1,034.9 40.1
L  2.7% H
38.4 41.2
L  18.7% H
31.8 41.2
L  46.5% H
23.1 41.2
L  152.8% H
10.8 41.2
L  361.4% H
7.5 41.2
L  94.4% H
5 41.2
L  -83.2% H
5 247.4
L   H
5 530
Senti Biosciences Inc
10.3 0.3
L  -2.9% H
0.3 0.4
L  -13.2% H
0.3 0.4
L  -10.8% H
0.3 0.5
L  -66.3% H
0.3 1.2
L  -77.1% H
0.3 2.9
L  -95.1% H
0.3 16.9
L  -66.7% H
0.3 87.7
L   H
0.3 87.7
Spruce Biosciences Inc
166.5 57.9
L  0.4% H
56.6 58.2
L  -8.5% H
55.3 63.0
L  34.3% H
43.7 64.5
L  18.1% H
40.3 64.5
L  559.0% H
7.3 240
L  -65.4% H
4.3 446.3
L  -90.2% H
4.3 619.5
L   H
4.3 2670
Spero Therapeutics Inc
70.5 1.2
L  -0.8% H
1.2 1.2
L   H
1.2 1.2
L  5.2% H
1.2 1.3
L  -56.8% H
1.1 3.1
L  -41.8% H
1.1 3.1
L  -20.4% H
0.5 3.2
L  -93.2% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
6,738.4 55.3
L  -1.1% H
55 56.0
L  -6.6% H
55 59.3
L  20.7% H
46.3 61.8
L  24.0% H
43.2 61.8
L  60.9% H
27.1 61.8
L  779.7% H
5.9 61.8
L  52.0% H
4.3 61.8
L   H
4.3 70
Surrozen Inc
267.5 22.8
L  1.0% H
21.5 22.9
L  -5.2% H
21.5 23.8
L  4.5% H
20.7 27.3
L  -7.4% H
18.1 27.3
L  81.5% H
11.3 35
L  4038.2% H
0.3 35
L  214.4% H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,923.5 29.8
L  -0.6% H
29.1 30.0
L  -8.5% H
29.1 32.6
L  0.9% H
28.8 33.9
L  1.2% H
27.2 33.9
L  50.8% H
18.8 40.2
L  438.1% H
3.4 40.2
L  17.6% H
3.4 40.2
L   H
3.4 71.6
Shattuck Labs Inc
681.5 6.8
L  -2.4% H
6.7 6.9
L  -11.2% H
6.7 7.6
L  -6.9% H
6.7 8.2
L  43.0% H
3.3 8.2
L  430.5% H
1.2 8.3
L  201.8% H
0.7 11.8
L  -68.1% H
0.7 22.6
L   H
0.7 60.5
60 Degrees Pharma Inc
3.2 0.9
L  -1.1% H
0.9 1.0
L  -13.2% H
0.9 1.1
L  -20.7% H
0.9 1.3
L  -36.6% H
0.9 1.9
L  -84.3% H
0.9 8.6
L  -99.7% H
0.9 367.2
L   H
0.9 2076
L   H
0.9 2076
Alaunos Therapeutics Inc
4.1 1.6
L  -1.2% H
1.6 1.7
L  -1.8% H
1.6 1.7
L  -14.2% H
1.6 2.1
L  -37.8% H
1.6 2.6
L  -27.2% H
1.6 4.6
L  1064.3% H
0.0 6.2
L  -1.2% H
0.0 6.2
L  -67.0% H
0.0 7.9
Tscan Therapeutics Inc
26.4 0.4
L  5.4% H
0.4 0.4
L  -48% H
0.4 0.8
L  -45.8% H
0.4 0.8
L  -59.8% H
0.4 1.3
L  -79.1% H
0.4 2.6
L  -84.1% H
0.4 9.7
L  -95.4% H
0.4 9.7
L   H
0.4 14.7
Bio-Techne
11,358.3 72.4
L  0.0% H
72.4 72.5
L  -0.1% H
72.1 72.6
L  0.4% H
71.9 72.6
L  42.4% H
51.3 72.6
L  35.8% H
43.2 72.6
L  -8.0% H
43.2 85.6
L  -43.5% H
43.2 136.0
L  171.1% H
23.9 136.0
Instil Bio Inc
51.4 7.6
L  -1.0% H
7.6 7.6
L  -3.6% H
7.5 7.8
L  5.0% H
7.0 7.9
L  -7.9% H
7.0 8.3
L  -73.9% H
5.7 33.8
L  1547.8% H
0.3 92
L  -64.7% H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
3,797.1 22.5
L  -1.1% H
22.3 22.9
L  -10.9% H
21.6 25.1
L  -17.2% H
21.6 30.3
L  4.9% H
19.4 34.4
L  236.1% H
6.3 34.4
L  214.5% H
1.0 34.4
L  74.2% H
1.0 34.4
L   H
1.0 34.4
Entrada Therapeutics Inc
277.6 7.1
L  -0.6% H
7 7.2
L  -1.9% H
6.8 7.4
L  -1.8% H
6.7 8.0
L  8.4% H
5.7 8.1
L  34.0% H
5.0 16.5
L  -53.7% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
2,459.1 17.3
L  1.2% H
16.8 17.3
L  -3.9% H
16.1 18.1
L  -3.6% H
16.1 19.3
L  28.3% H
13.2 20.2
L  141.4% H
6.9 20.2
L  650.4% H
1.0 20.2
L  978.8% H
0.5 20.2
L   H
0.5 20.2
Taysha Gene Therapies Inc
1,824.7 5.6
L  0.5% H
5.4 5.6
L  -6.0% H
5.4 6.0
L  -3.1% H
5.4 6.8
L  0.9% H
5.3 7.1
L  93.1% H
2.7 7.3
L  54.3% H
1.1 7.3
L  -71.4% H
0.5 21.9
L   H
0.5 33.4
Twist Bioscience Corp
8,210.6 124.7
L  -3.1% H
123.8 128.1
L  -18.5% H
123.8 153.1
L  23.4% H
98.9 155.4
L  72.4% H
66.4 155.4
L  379.7% H
23.3 155.4
L  429.4% H
14.4 155.4
L  8.7% H
11.5 155.4
L   H
11.5 214.1
10x Genomics Inc (Class A)
8,162.7 62.7
L  -0.9% H
61.0 63.5
L  -3.4% H
58.7 65
L  33.3% H
44.4 66.9
L  94.8% H
28.0 66.9
L  369.6% H
11.2 66.9
L  15.9% H
6.8 66.9
L  -66.2% H
6.8 191.2
L   H
6.8 209.0
Tyra Biosciences Inc
1,709.7 28.7
L  15.3% H
24.5 29.6
L  9.6% H
24.2 29.6
L  -10.6% H
24.2 33.0
L  -0.1% H
24.2 33.7
L  132.6% H
11.7 40.7
L  91% H
6.4 40.7
L   H
4.9 40.7
L   H
4.9 40.7
Unicycive Therapeutics Inc
143.7 5.2
L  -2.6% H
5.1 5.2
L  -6.2% H
5.0 5.5
L  2.0% H
4.9 5.9
L  -28.3% H
3.9 8.6
L  20.3% H
3.7 8.7
L  -35.5% H
2.0 18.2
L  -81.1% H
2.0 31.9
L   H
2.0 87.3
TradeUP Acq Corp
- 0.7
L  1.6% H
0.6 0.7
L  -9.7% H
0.6 0.8
L  -7.1% H
0.6 0.9
L  -37.5% H
0.6 1.2
L  -39.8% H
0.6 3.2
L  -96.9% H
0.6 23.9
L   H
0.6 33
L   H
0.6 33
UroGen Pharma Ltd
2,155.1 44.1
L  -1.8% H
43.5 45.1
L  -3.1% H
42 45.9
L  14.3% H
38.8 50.8
L  65.8% H
26.4 50.8
L  127.6% H
15.9 50.8
L  143.1% H
3.4 50.8
L  146.0% H
3.4 50.8
L   H
3.4 69.6
United Therapeutics Corp
20,913.9 487.6
L  -0.5% H
484.3 494.1
L  -7.6% H
477.0 530.5
L  -5.6% H
477.0 541.0
L  -11.3% H
477.0 563.7
L  24.6% H
375.6 609.4
L  113.8% H
208.6 609.4
L  131.3% H
158.4 609.4
L  296.7% H
74.3 609.4
Vera Therapeutics Inc (Class A)
2,586.4 35.9
L  2.6% H
34.7 36.4
L  3.7% H
33.2 36.4
L  11.4% H
28.9 37.0
L  14.8% H
28.9 44.9
L  56.3% H
21.7 56.1
L  93.6% H
9.2 56.1
L  39.1% H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,925.7 11.4
L  -0.6% H
11.2 11.6
L  0.6% H
10.7 11.9
L  27.9% H
8.6 11.9
L  29.8% H
8.2 11.9
L  106.5% H
4.8 11.9
L  -9.0% H
4.2 14.5
L  -76.8% H
4.2 58
L   H
4.2 141.0
Vor Biopharma Inc
1,482.0 25.1
L  3.3% H
24 25.2
L  6.5% H
22.1 25.2
L  17% H
21.5 25.2
L  86.4% H
12.6 25.2
L  1152.5% H
1.5 50.0
L  838.2% H
0.1 50.0
L  61.3% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
742.6 8.2
L  2.8% H
7.7 8.2
L  11.1% H
7 8.2
L  44.1% H
5.6 8.2
L  126.5% H
3.4 8.2
L  -13.7% H
3.4 11.2
L  -16.8% H
2.1 14.2
L  -75.1% H
2.1 43.0
L  -48.6% H
2.1 124.2
VistaGen Therapeutics Inc
10.7 0.2
L  -4% H
0.2 0.3
L  -7.7% H
0.2 0.3
L   H
0.2 0.3
L  -57.1% H
0.2 0.8
L  -93.5% H
0.2 5.1
L  -95.9% H
0.2 7.4
L  -99.7% H
0.2 97.8
L  -99.8% H
0.2 140.7
Voyager Therapeutics Inc
216.3 3.5
L  3.9% H
3.3 3.5
L  1.5% H
3.3 3.6
L  17% H
3.0 3.6
L  -2.5% H
2.9 3.9
L  -4.6% H
2.9 5.6
L  -65.2% H
2.6 11.7
L  5.4% H
2.5 14.3
L  -70.0% H
2.5 31.9
Valneva SE (ADR)
653.3 6.9
L  -2.4% H
6.9 7
L  5.0% H
6.3 7.2
L  35.9% H
5.1 7.3
L  23.5% H
4.8 7.3
L  -21.4% H
4.8 12.2
L  -50.6% H
3.6 14.9
L  -85.6% H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
957.7 4.9
L  3.4% H
4.7 4.9
L  -5.8% H
4.6 5.2
L  -15.3% H
4.6 6.4
L  -15.6% H
4.6 6.5
L  -39.3% H
4.6 21.7
L  7.0% H
3.5 21.7
L  -22.0% H
1.2 21.7
L  -80.6% H
1.2 56
XBiotech Inc
67.1 2.2
L   H
2.2 2.3
L  -4.4% H
2.2 2.3
L  -1.8% H
2.2 2.5
L  -8.0% H
2.2 2.5
L  -26.2% H
2.1 3.4
L  -53.8% H
2.1 10.0
L  -86.2% H
2.1 16.5
L  -83.4% H
2.1 26.4
Exicure Inc
8.2 1.3
L  1.6% H
1.2 1.3
L  -11.4% H
1.2 1.4
L  -20.9% H
1.1 1.6
L  -60.4% H
1.1 3.2
L  -75.6% H
1.1 9.5
L  -72.5% H
0.3 36
L  -99.4% H
0.3 213
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,555.2 8.5
L  -0.7% H
8.4 8.6
L  -0.8% H
8.3 8.8
L  4.9% H
7.1 9.0
L  44.8% H
5.9 9.0
L  8.8% H
5.3 10.1
L  259.9% H
1.5 10.1
L  213.6% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
400.6 4.0
L   H
4 4.1
L  -4.5% H
4.0 4.2
L  -1.2% H
3.9 4.8
L  1.8% H
3.6 4.8
L  29.5% H
2.8 4.8
L  210.8% H
0.2 6.6
L  -22.2% H
0.2 6.6
L   H
0.2 172.2
Xencor Inc
1,978.5 26.6
L  0.0% H
25.4 26.8
L  -7.9% H
25.4 29.0
L  37.2% H
19.1 30.6
L  133.0% H
11.2 30.6
L  219.5% H
8.1 30.6
L  18.6% H
6.9 30.6
L  -21.3% H
6.9 43.6
L  30.8% H
6.9 58.3
22nd Century Grp Inc
1.7 2.5
L  7.5% H
2.3 2.5
L  -19.4% H
2.3 3.8
L  -41.7% H
2.3 4.6
L  400% H
0.3 7.3
L  -90.7% H
0.3 32.3
L  -100.0% H
0.3 1259089.9
L  -100.0% H
0.3 39346560
L  -100.0% H
0.3 67850460
Zentalis Pharma Inc
377.7 4.0
L  -2.9% H
3.9 4.2
L  2.8% H
3.6 4.2
L  -14.2% H
3.5 5.2
L  7.3% H
3.4 5.6
L  133.3% H
1.2 7.0
L  -85.3% H
1.0 27.0
L  -94.0% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
597.0 6.2
L  6.0% H
5.6 6.3
L  6.5% H
5.4 6.3
L  12.9% H
5.4 7.1
L  61.4% H
3.3 7.1
L  206.9% H
1.9 7.4
L  -10.7% H
1.0 7.6
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,944.7 26.2
L  -2.9% H
25.5 26.5
L  -2.2% H
24.8 27.5
L  44.3% H
18.2 27.5
L  52.8% H
16.3 27.5
L  -16.2% H
16.0 34.7
L  0.5% H
13.5 44.3
L  -82.0% H
13.5 152.8
L   H
13.5 193.5
Intensity Therapeutics Inc
13.4 4.1
L  2.5% H
4.0 4.1
L  -4.0% H
4.0 4.6
L  -3.8% H
3.9 5.2
L  2.0% H
3.5 5.2
L  -39.3% H
3.5 43.5
L  -95.9% H
3.5 286
L  -95.9% H
3.5 286
L  -95.9% H
3.5 286
Renovaro Biosciences Inc
10.8 2.4
L  1.7% H
2.3 2.4
L  1.7% H
2.2 2.5
L   H
2.1 3.2
L  -16.7% H
1.9 5.0
L  -86.6% H
1.2 17.8
L  -99.1% H
1.2 420
L   H
1.2 420
L   H
1.2 420
Elutia Inc (Class A)
36.3 0.8
L  -2.4% H
0.8 0.9
L  -6.8% H
0.8 1.0
L  -5.8% H
0.8 1.1
L  -17.2% H
0.8 1.1
L  -58.8% H
0.5 2.1
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Dianthus Therapeutics Inc
6,046.5 108.1
L  0.2% H
105.7 109.6
L  -3.1% H
102.4 111.3
L  2.0% H
102.4 117.9
L  27.2% H
68.9 117.9
L  345.6% H
23.7 117.9
L  14123.7% H
6.6 117.9
L  14123.7% H
6.6 117.9
L  14123.7% H
6.6 117.9
Incannex Healthcare Ltd (ADR)
38.8 3.2
L  -0.3% H
3.2 3.3
L  -12.2% H
3.1 3.8
L  10.6% H
2.9 3.9
L  5.9% H
2.8 4.2
L  -82.7% H
2.5 20.3
L  -98.0% H
2.4 160.2
L  -98.0% H
2.4 160.2
L  -98.0% H
2.4 160.2
Canton Strategic Holdings Inc
181.7 2.3
L  1.3% H
2.2 2.3
L  -3.0% H
2.0 2.4
L  14% H
1.8 2.4
L  -6.9% H
1.8 3.8
L  -52.2% H
1.8 6.9
L  -97.5% H
0.3 142.5
L   H
0.3 1590
L   H
0.3 1590
Estrella Biopharma Inc
28.3 0.7
L  1.6% H
0.6 0.7
L  -9.7% H
0.6 0.8
L  -7.1% H
0.6 0.9
L  -37.5% H
0.6 1.2
L  -39.8% H
0.6 3.2
L  -94.9% H
0.6 15.5
L  -94.9% H
0.6 15.5
L  -94.9% H
0.6 15.5
Lexeo Therapeutics Inc
401.2 4.9
L  1.0% H
4.8 5.0
L  -2% H
4.6 5.0
L  16.4% H
4.2 5.4
L  8.7% H
4.0 5.4
L  -0.6% H
4.0 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Cartesian Therapeutics Inc
280.5 9.3
L  1.6% H
8.9 9.3
L  -7.0% H
8.8 10.6
L  17.8% H
7.8 10.9
L  48.1% H
5.8 11
L  -9.6% H
5.6 11
L  -99.2% H
5.6 1278
L  -99.8% H
5.6 4202.9
L  -99.9% H
5.6 25199.6
Elevai Labs Inc
4.2 5.2
L  -0.4% H
5.2 5.4
L  -10.6% H
5.0 6.0
L  -42.9% H
5.0 9.9
L  -71.2% H
5.0 18.2
L  -99.6% H
5.0 2671.2
L   H
5.0 4991179.2
L   H
5.0 4991179.2
L   H
5.0 4991179.2
Neurogene Inc
772.4 38.6
L  2.6% H
36.6 39.4
L  2.0% H
35.3 39.8
L  17.4% H
30.6 42.0
L  47.2% H
24.9 43.7
L  94.3% H
15.9 43.7
L  172.2% H
6.9 74.5
L  172.2% H
6.9 74.5
L  172.2% H
6.9 74.5
Cg Oncology Inc
6,618.8 74.7
L  0.5% H
72.9 74.9
L  -5.5% H
72.1 79.2
L  8.0% H
69.6 81.0
L  37.2% H
53.2 81.0
L  160.5% H
28.3 81.0
L   H
14.8 81.0
L   H
14.8 81.0
L   H
14.8 81.0
FibroBiologics Inc
12.1 1.8
L  2.8% H
1.7 1.9
L  21.5% H
1.4 2.2
L  129.1% H
0.8 2.2
L  69.2% H
0.6 2.2
L  -85.0% H
0.6 12.4
L   H
0.6 1100
L   H
0.6 1100
L   H
0.6 1100
Alto Neuroscience Inc
1,395.1 35.6
L  -2.3% H
35.5 37.0
L  -2.1% H
34.0 37.4
L  30.4% H
27 37.5
L  88.6% H
17.9 37.5
L  884.8% H
3.4 37.5
L   H
1.6 37.5
L   H
1.6 37.5
L   H
1.6 37.5
Fractyl Health Inc
111.4 0.7
L  1.5% H
0.7 0.7
L  -5.4% H
0.6 0.8
L  2.9% H
0.6 0.8
L  -7.9% H
0.6 1.0
L  -24.7% H
0.4 2.4
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Kyverna Therapeutics Inc
510.2 8.3
L  -1.2% H
8.2 8.4
L  -4.5% H
7.6 8.8
L  9.9% H
7.5 9.1
L  5.5% H
7.0 10.3
L  121.8% H
3.6 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
44.2 1.2
L  0.9% H
1.1 1.2
L  -3.3% H
1.1 1.2
L  -3.3% H
1.1 1.3
L  -12.0% H
1.1 1.4
L  -34.6% H
1.1 4.0
L   H
1.1 15
L   H
1.1 15
L   H
1.1 15
NeOnc Tech Holdings Inc
130.5 5.0
L  5.0% H
4.7 5.2
L  9.4% H
4.5 5.2
L  45.4% H
3.1 5.8
L  15.6% H
3 5.8
L  -30.1% H
3 13.0
L   H
3 13.0
L   H
3 13.0
L   H
3 13.0
LENZ Therapeutics Inc
187.3 6.0
L  2.2% H
5.6 6.0
L  23.9% H
4.7 6.0
L  19.2% H
4.5 6.7
L  -15.0% H
4.5 7.4
L  -84.8% H
4.5 50.4
L  -76.1% H
4.5 50.4
L  -76.1% H
4.5 50.4
L  -76.1% H
4.5 50.4
Boundless Bio Inc
65.3 2.9
L   H
2.9 2.9
L  0.4% H
2.8 2.9
L  11.7% H
2.6 3.2
L  99.3% H
1.4 3.2
L  149.6% H
1.0 3.2
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
628.3 16.7
L  -5.0% H
16.5 17.7
L  -3.2% H
15.8 17.8
L  4.8% H
14.1 17.8
L  33.8% H
11.2 17.8
L  57.8% H
8.6 17.8
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
555.0 8.4
L  12% H
7.4 8.4
L  14.1% H
6.3 8.4
L  29.0% H
6.3 8.4
L  32.7% H
5.6 8.4
L  55.6% H
5.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
23.2 3.3
L  9.4% H
3.1 3.5
L  -19.0% H
2.8 4.2
L  11.7% H
2.7 4.3
L  -45.2% H
2.6 6.5
L  17.3% H
1.9 6.9
L  -61.0% H
0.6 9.5
L  -61.0% H
0.6 9.5
L  -61.0% H
0.6 9.5
Inhibrx Biosciences Inc
1,783.3 121.2
L  -0.9% H
120.5 124.2
L  -2.2% H
119.4 129.9
L  46.5% H
80.4 131.0
L  27.3% H
77.5 131.0
L  335.9% H
26.2 155.3
L  882.7% H
12.2 155.3
L  882.7% H
12.2 155.3
L  882.7% H
12.2 155.3
Rapport Therapeutics Inc
2,196.0 45.8
L  -4.0% H
45.5 48
L  -10.0% H
45.5 50.7
L  12.2% H
40.7 52.9
L  23.7% H
33.5 52.9
L  204.3% H
14.1 52.9
L   H
6.4 52.9
L   H
6.4 52.9
L   H
6.4 52.9
Artiva Biotherapeutics Inc
547.1 11.2
L  0.6% H
10.9 11.3
L  -6.3% H
10.9 11.8
L  4% H
10.4 12.3
L  60.6% H
6.7 12.3
L  251.9% H
2.2 14.5
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
2,972.4 61.7
L  0.5% H
60.6 62.7
L  -7.0% H
58.8 66.1
L  -4.2% H
58.8 72.6
L  105.4% H
28 72.6
L  328.6% H
9.6 72.6
L   H
4.8 72.6
L   H
4.8 72.6
L   H
4.8 72.6
BioAge Labs Inc
440.2 9.6
L  1.0% H
9.4 9.8
L  -4.9% H
9.2 10.3
L  -11.0% H
9.2 11.9
L  -40.2% H
8.7 26.0
L  102.3% H
4.6 26.0
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
Voyager Acq Corp (Class A)
55.7 1.8
L  15.0% H
1.5 2.0
L  22.2% H
1.3 2.0
L  -3.8% H
1.3 2
L  -82.0% H
1.3 27.4
L  -83.2% H
1.3 27.4
L   H
1.3 27.4
L   H
1.3 27.4
L   H
1.3 27.4
OnKure Therapeutics Inc (Class A)
145.0 3.6
L  0.6% H
3.5 3.6
L  -6.5% H
3.4 4.0
L  -11.0% H
3.4 4.5
L  -14.8% H
3.4 4.8
L  26.5% H
2.2 5.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 4.4
L  -1.8% H
4.3 4.6
L  6.5% H
3.7 4.6
L  4.8% H
3.7 6
L  5.8% H
2.9 6
L  212.8% H
1.4 7.8
L  91.7% H
1.3 7.8
L  91.7% H
1.3 7.8
L  91.7% H
1.3 7.8
Upstream Bio Inc
329.2 6.0
L  -1.2% H
6.0 6.2
L  -11.5% H
5.8 7.0
L  -6.4% H
5.8 7.7
L  -21.2% H
5.8 8
L  -70.0% H
5.8 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Septerna Inc
1,715.4 36.8
L  -0.1% H
36.6 37.6
L  -9.2% H
36.5 40.9
L  5.1% H
35.6 51.1
L  20.3% H
30.1 51.1
L  161.0% H
13.7 51.1
L   H
4.2 51.1
L   H
4.2 51.1
L   H
4.2 51.1
Polyrizon Ltd
23.4 11.2
L  -10.5% H
11 12.7
L  -12.2% H
11 15.3
L  6.1% H
9.1 15.3
L  -16.5% H
9.1 16.5
L  78.4% H
2.9 18.2
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
Medicus Pharma Ltd
10.7 0.2
L   H
0.2 0.2
L  -37.0% H
0.2 0.3
L  -43.3% H
0.2 0.4
L  -52.8% H
0.2 0.5
L  -91.5% H
0.2 3.1
L  -97.5% H
0.2 8.9
L  -97.5% H
0.2 8.9
L  -97.5% H
0.2 8.9
Telix Pharma Ltd (ADR)
4,057.0 11.9
L  1.7% H
11.8 12.0
L  4.9% H
10.8 12.0
L  19.2% H
10.2 12.5
L  36.2% H
9.1 12.5
L  27.6% H
6.3 12.5
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
2,265.5 157.2
L  1.1% H
153.0 157.5
L  4.6% H
143.5 157.5
L  11.7% H
135.3 160.5
L  36.2% H
100 161.4
L  193.9% H
51.5 161.4
L  1056.2% H
11.2 161.4
L  1056.2% H
11.2 161.4
L  1056.2% H
11.2 161.4
Zhengye biotech Holding Ltd
76.3 1.6
L  -1.2% H
1.6 1.7
L  -8.5% H
1.6 1.8
L  21.1% H
1.2 4.3
L  101.3% H
0.6 8.0
L  -83.5% H
0.6 11.5
L   H
0.6 14.3
L   H
0.6 14.3
L   H
0.6 14.3
Sionna Therapeutics Inc
324.6 7.2
L  6.4% H
6.6 7.2
L  18.5% H
5.8 7.6
L  -85.4% H
4.0 55.0
L  -80.4% H
4.0 55.0
L  -70.8% H
4.0 55.0
L   H
4.0 55.0
L   H
4.0 55.0
L   H
4.0 55.0
Zenas Biopharma Inc
2,143.0 32.9
L  -0.1% H
32.4 33.3
L  0.8% H
29.9 33.7
L  5.6% H
27.8 34.0
L  89.0% H
16.8 34.1
L  91.8% H
13.5 44.6
L  214.0% H
8.9 44.6
L  214.0% H
8.9 44.6
L  214.0% H
8.9 44.6
Advanced Biomed Inc
15.4 9.3
L  -0.6% H
9.1 9.4
L  -2.4% H
8.7 10.8
L  22.7% H
6.1 10.8
L  112.8% H
3.7 24.2
L  3.8% H
3.6 24.2
L   H
3.6 82
L   H
3.6 82
L   H
3.6 82
Caris Life Sciences Inc (Class A)
7,084.7 25.1
L  -1.0% H
24.5 25.1
L  -5.0% H
23.6 26.8
L  53.6% H
15.9 28.3
L  62.0% H
15.1 28.3
L  -31.9% H
14.2 36.8
L  -10.5% H
14.2 42.5
L  -10.5% H
14.2 42.5
L  -10.5% H
14.2 42.5
Propanc Biopharma Inc
2.3 1.0
L  -1.0% H
1.0 1.1
L  -54.7% H
1.0 1.9
L  -3.8% H
1.0 4.1
L  -38.4% H
1.0 6.8
L  -98.4% H
1.0 65
L  -98.6% H
1.0 234
L  -98.6% H
1.0 234
L  -98.6% H
1.0 234
SpyGlass Pharma Inc
968.0 28.9
L  -0.2% H
28.0 29.2
L  7.5% H
25.3 29.3
L  27.6% H
22.5 29.3
L  55.9% H
17.1 29.3
L  9.6% H
17.1 30.6
L  9.6% H
17.1 30.6
L  9.6% H
17.1 30.6
L  9.6% H
17.1 30.6
AgomAb Therapeutics NV ADR
777.1 15.8
L  6.4% H
14.5 15.9
L  14.0% H
12.6 15.9
L  16.7% H
12.6 15.9
L  31.5% H
8.8 17.8
L  7.7% H
8.8 17.8
L  7.7% H
8.8 17.8
L  7.7% H
8.8 17.8
L  7.7% H
8.8 17.8
Generate Biomedicines Inc
2,103.7 16.4
L  0.3% H
16.0 16.6
L  3.9% H
14.7 16.8
L  14.3% H
13.0 22.7
L  27.0% H
12.2 22.7
L  29.6% H
11 22.7
L  29.6% H
11 22.7
L  29.6% H
11 22.7
L  29.6% H
11 22.7
Atrium Therapeutics Inc
242.7 14.2
L  -2.8% H
14.0 14.7
L  1.5% H
13.1 14.7
L  25.2% H
11.4 14.7
L  16.6% H
11.1 14.7
L  -3.8% H
11.1 16.8
L  -3.8% H
11.1 16.8
L  -3.8% H
11.1 16.8
L  -3.8% H
11.1 16.8
Jatt II Acquisition Corp
95.2 12.2
L  -0.4% H
12 12.3
L  1.6% H
11.8 12.5
L  1.2% H
11.5 23.8
L  17.0% H
10.3 23.8
L  16.2% H
10 23.8
L  16.2% H
10 23.8
L  16.2% H
10 23.8
L  16.2% H
10 23.8
Kailera Therapeutics Inc
2,104.1 16.2
L  3.1% H
15.6 16.4
L  -12.4% H
15.2 18.3
L  -6.3% H
15.2 19.5
L  -27.5% H
15.2 23.8
L  -37.6% H
15.2 28.2
L  -37.6% H
15.2 28.2
L  -37.6% H
15.2 28.2
L  -37.6% H
15.2 28.2
Alamar Biosciences Inc
2,137.3 30.8
L  0.8% H
29.8 31.1
L  -6.7% H
29.2 33.5
L  13.8% H
26.2 38.5
L  47.1% H
19.2 38.5
L  40% H
18.8 38.5
L  40% H
18.8 38.5
L  40% H
18.8 38.5
L  40% H
18.8 38.5
LakewoodAmedex
4.5 1.9
L  -1.1% H
1.9 2.0
L  -24.5% H
1.9 2.9
L  -13.0% H
1.9 2.9
L  -70.9% H
1.7 7.8
L  -97.8% H
1.7 94
L  -97.8% H
1.7 94
L  -97.8% H
1.7 94
L  -97.8% H
1.7 94
Hemab Therapeutics Holdings
2,074.5 44.4
L  0.1% H
43.3 45.5
L  -10.3% H
42.7 49.4
L  -1.3% H
42.7 55.4
L  69.7% H
23.8 55.4
L  30.6% H
23 55.4
L  30.6% H
23 55.4
L  30.6% H
23 55.4
L  30.6% H
23 55.4
Odyssey Therapeutics Inc
1,382.2 28.8
L  8.9% H
25.7 29.1
L  10.7% H
22.9 29.1
L  58.6% H
18.0 29.1
L  72.3% H
15.1 29.1
L  75.2% H
15.1 29.1
L  75.2% H
15.1 29.1
L  75.2% H
15.1 29.1
L  75.2% H
15.1 29.1
Lakefront Biotherapeutics NV
1,865.7 28.5
L  -1.8% H
28.4 29.0
L  -3.2% H
28.3 29.5
L  6.5% H
25.7 29.9
L  3.6% H
25.7 30.9
L  -0.4% H
25.7 30.9
L  -0.3% H
25.7 30.9
L  -0.3% H
25.7 30.9
L  -0.3% H
25.7 30.9
Conexeu Sciences Inc
133.0 5.0
L  -5.7% H
4.9 5.6
L  -29.4% H
4.9 7.4
L  -36.0% H
4.9 10.5
L  -70.5% H
4.9 17.5
L  -62.0% H
4.9 18.8
L  -62.0% H
4.9 18.8
L  -62.0% H
4.9 18.8
L  -62.0% H
4.9 18.8
Veraxa Biotech AG
248.9 1.8
L  15.0% H
1.5 2.0
L  22.2% H
1.3 2.0
L  -3.8% H
1.3 2
L  -92.9% H
1.3 26.0
L  -92.9% H
1.3 26.0
L  -92.9% H
1.3 26.0
L  -92.9% H
1.3 26.0
L  -92.9% H
1.3 26.0
Kardigan Inc
1,949.6 20.9
L  0.5% H
20.5 21.4
L  0.2% H
19.4 22.5
L  4.4% H
19.4 23.1
L  -5.2% H
19.4 27
L  -5.2% H
19.4 27
L  -5.2% H
19.4 27
L  -5.2% H
19.4 27
L  -5.2% H
19.4 27
Braveheart Bio Inc
1,145.1 26.7
L  1.8% H
25.4 27.5
L  -4.0% H
24.3 29.2
L  -10.3% H
24.3 32
L  -10.3% H
24.3 32
L  -10.3% H
24.3 32
L  -10.3% H
24.3 32
L  -10.3% H
24.3 32
L  -10.3% H
24.3 32
BioStem Technologies Inc
66.2 3.7
L  2.8% H
3.6 3.9
L  -3.6% H
3.4 4.1
L  -9.3% H
2.3 4.2
L  -9.3% H
2.3 4.2
L  -9.3% H
2.3 4.2
L  -9.3% H
2.3 4.2
L  -9.3% H
2.3 4.2
L  -9.3% H
2.3 4.2
Vogenx Inc
471.4 31.7
L  -1.3% H
31.6 34
L  -5.7% H
29.0 34.6
L  144.1% H
13 35.5
L  144.1% H
13 35.5
L  144.1% H
13 35.5
L  144.1% H
13 35.5
L  144.1% H
13 35.5
L  144.1% H
13 35.5