1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 282 stocks with an average market capitalization of 2784 million.

The Biotech Industry has an advance/decline ratio of 67:215 and an Industry score of 35.2.

The Biotech Industry rose by 0.33% over the quarter, while the S&P500 changed 5.79%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    35.2 /100

    Rank 79 out of 131 Industries
  • Advance/Decline

    67/215

  • No. of Companies
    282
  • Avg. Market Cap
    2,784
  • Price to Earning Ratio
    5.92
  • Price to Earning Growth Ratio
    0.51
  • Price to Book Ratio
    15.48
  • Return on Equity
    88.13
  • Return on Capital Employed
    -
  • Return on Assets
    21.37
  • Dividend yield 1 year %
    0.29 %
  • Net Profit Growth Annual YoY %
    66.12 %
  • Net Profit Growth Qtr YoY %
    118.65 %
  • Net Profit Growth Qtr QoQ %
    118.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % -1.81 %
    67
    87
    65
    45
    11
    25
  • Week Change % 2.17 %
    47
    29
    26
    37
    35
    124
  • Month Change % 2.25 %
    92
    18
    18
    17
    26
    129
  • Qtr Change % 0.33 %
    127
    13
    6
    11
    9
    134
  • Year Change % 104.21 %
    113
    4
    4
    1
    2
    176
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
11,990.1 24.0
L  -8.3% H
23.5 26.2
L  10.1% H
21.8 26.3
L  5.2% H
21.6 26.3
L  -4.7% H
21.6 27.7
L  152.5% H
10.8 27.7
L  157.9% H
7.9 27.7
L  -22.7% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc (Class A)
1,674.9 4.8
L  -4.6% H
4.7 5.1
L  10.8% H
4.1 5.2
L  8.1% H
4.1 5.3
L  -15.6% H
4.0 6.1
L  130.1% H
1.6 9.8
L  188.0% H
1.0 9.8
L  -56.4% H
1.0 15.2
L   H
1.0 15.2
Arcus Biosciences Inc
3,107.4 24.8
L  -4.7% H
24.6 25.9
L  2.7% H
24.1 26.7
L  11.4% H
20.3 28.7
L  17.8% H
18.5 28.7
L  205.2% H
7.1 28.7
L  26.7% H
6.5 28.7
L  -17.8% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
194.7 3.9
L  -5.1% H
3.9 4.1
L  -2.5% H
3.8 4.3
L  12.6% H
3.3 4.4
L  42.8% H
2.7 4.5
L  149.4% H
1.6 4.5
L  -51.1% H
1.2 8.6
L  -75.0% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,471.4 4.8
L  -4.4% H
4.7 5.2
L  26.2% H
3.8 5.2
L  42.2% H
3.2 5.2
L  52.5% H
2.9 5.2
L  137.4% H
1.9 6.5
L  -19.5% H
1.9 8.1
L  -83.2% H
1.9 36.1
L   H
1.9 71.9
Adma Biologics Inc
1,967.8 8.5
L  -16.0% H
7.5 8.6
L  -20.1% H
7.5 10.9
L  -8.7% H
7.5 11.4
L  -48.5% H
7.2 17.2
L  -63.4% H
7.2 24.0
L  144.8% H
3.1 25.7
L  416.5% H
1.0 25.7
L  38.4% H
1.0 25.7
Adaptive biotech Corp
2,284.6 14.7
L  1.8% H
14.2 15.1
L  8.6% H
13.0 15.1
L  4.3% H
12.4 15.6
L  -6.9% H
12 17.0
L  66.7% H
8.4 20.8
L  131.3% H
2.3 20.8
L  -59.9% H
2.3 43.4
L   H
2.3 71.3
Aditxt Inc
0.1 0.1
L  -14.3% H
0.1 0.1
L  -45.5% H
0.1 0.2
L  -80% H
0.1 0.5
L  -97.7% H
0.1 6.4
L  -100.0% H
0.1 1979.8
L  -100.0% H
0.1 9835520000
L  -100.0% H
0.1 10000000000
L   H
0.1 10000000000
Agenus Inc
155.8 3.8
L  -3.6% H
3.7 3.9
L  -2.3% H
3.7 4.3
L  -0.5% H
3.6 5.1
L  27.6% H
2.8 5.1
L  26.3% H
2.7 7.3
L  -88.1% H
1.4 196
L  -93.2% H
1.4 196
L  -93.7% H
1.4 196
Aeglea BioTherapeutics Inc
296.0 73.1
L  0.1% H
71.1 74.5
L  1.7% H
67.2 76
L  49.2% H
48.8 76
L  108.1% H
32.4 76
L  381.6% H
13.9 76
L  1727.5% H
2.7 76
L  -59.9% H
2.7 212.5
L  -66.4% H
2.7 300
Avalon GloboCare Corp
3.3 0.4
L  -2.4% H
0.4 0.4
L   H
0.4 0.4
L  -31.0% H
0.3 0.6
L  -37.5% H
0.3 1.6
L  -89.0% H
0.3 4.7
L  -79.2% H
0.2 11.7
L  -95.7% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
104.4 1.7
L  -0.6% H
1.7 1.8
L  15.3% H
1.5 1.9
L  12.3% H
1.5 1.9
L  -68.7% H
1.1 5.7
L  -17.6% H
1.1 6.2
L  -83.6% H
1.1 12.0
L  -85.6% H
1.1 13.2
L  -72.1% H
1.1 16.7
Alector Inc
270.9 2.4
L  -5.1% H
2.4 2.6
L  6.1% H
2.2 2.7
L  4.3% H
2.2 2.7
L  24.5% H
1.8 2.7
L  132.4% H
1.0 3.4
L  -67.1% H
0.9 9.1
L  -85.6% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
783.2 2.3
L  -1.7% H
2.3 2.4
L  7.6% H
2.1 2.4
L  -12.7% H
1.9 4.5
L  34.3% H
1.6 4.5
L  77.3% H
0.9 4.5
L  -65.6% H
0.9 6.9
L  -92.2% H
0.9 31.8
L   H
0.9 55
Altimmune Inc
590.8 3.0
L  -6.8% H
3 3.2
L  15.6% H
2.6 3.3
L  -8.7% H
2.6 3.6
L  -37.6% H
2.6 5.0
L  -39.6% H
2.6 7.7
L  -38.5% H
2.1 14.8
L  -76.5% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
998.6 3.2
L  -10.4% H
3.2 3.4
L  -3.0% H
3.2 3.6
L  -15.6% H
3.2 3.8
L  -37.5% H
3.0 5.3
L  -59.9% H
3.0 11.9
L  -67.2% H
3.0 18
L   H
3.0 18
L   H
3.0 18
Kalaris Therapeutics Inc
118.4 5.2
L  1.8% H
5.0 5.2
L  -6.5% H
5.0 5.7
L  -17.9% H
5.0 7.1
L  -38.3% H
5.0 11.2
L  7.5% H
2.1 11.9
L  16.8% H
0.4 12.9
L  -77.0% H
0.4 26.4
L   H
0.4 49.0
Amgen
177,708.6 329.1
L  -0.6% H
327.2 331.3
L  -2.6% H
320.5 349.5
L  -3.9% H
320.5 359.4
L  -14.4% H
320.5 391.3
L  21.7% H
261.4 391.3
L  39.1% H
211.7 391.3
L  31.0% H
198.6 391.3
L  114.8% H
133.6 391.3
AnaptysBio Inc
1,948.6 67.0
L  -0.6% H
62.1 68.7
L  7.4% H
61.2 72.4
L  7.3% H
44 73.3
L  34.7% H
44 73.3
L  232.8% H
17.1 73.3
L  205.8% H
12.2 73.3
L  161.7% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,909.0 83.9
L  -0.2% H
82.8 84.8
L  7.6% H
77.9 86.2
L  8.7% H
75.9 86.2
L  2.5% H
70.2 86.2
L  19.4% H
56.7 99.5
L  114.4% H
38.9 99.5
L  139.7% H
22.3 99.5
L  80.5% H
22.3 99.5
Anixa Biosciences Inc
99.2 3.0
L  -3.3% H
2.9 3.1
L  2.8% H
2.9 3.2
L  14.3% H
2.6 3.2
L   H
2.4 3.2
L  12.6% H
2.4 5.5
L  -24.3% H
2.1 5.5
L  -30.7% H
2.1 6.5
L  2.4% H
0.6 8.1
AN2 Therapeutics Inc
165.6 4.6
L  -1.1% H
4.5 4.8
L  -1.7% H
4.4 5.2
L  36.5% H
2.9 5.2
L  322.0% H
1 6.9
L  300% H
1 6.9
L  -19.3% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
2.8 0.5
L   H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -20.6% H
0.5 0.8
L  -46.8% H
0.5 1.0
L  -96.2% H
0.5 13.2
L  -100.0% H
0.5 27900
L  -100.0% H
0.5 121500
L  -100.0% H
0.5 2167200
Aptevo Therapeutics Inc
5.7 4.9
L  -1.6% H
4.7 5.0
L  1.0% H
4.3 5.6
L  14.6% H
3.8 5.7
L  -27.5% H
3.8 7.7
L  -96.7% H
3.8 258.1
L  -100.0% H
3.8 1078387.2
L  -100.0% H
3.8 18613900.8
L   H
3.8 68020444.8
AquaBounty Tech Inc
4.9 1.0
L  -1.0% H
0.9 1.0
L  2.2% H
0.9 1.0
L  4.4% H
0.9 1.2
L  15.9% H
0.8 1.2
L  10.5% H
0.6 3.0
L  -91.3% H
0.5 11
L  -99.1% H
0.5 130.6
L   H
0.5 610
Arvinas Inc
657.4 10.2
L  -0.7% H
9.9 10.4
L  3.8% H
9.7 11.4
L  -9.2% H
9.7 12.1
L  -24.4% H
9.7 14.5
L  46.6% H
5.9 14.5
L  -59.7% H
5.9 53.1
L  -83.9% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
10,915.5 78.0
L  -1.5% H
75.5 79.1
L  10.5% H
69.2 79.5
L  27.5% H
59.3 79.5
L  20.8% H
54.0 79.5
L  496.0% H
12.4 79.5
L  88.4% H
9.6 79.5
L  18.7% H
9.6 93.7
L  1294.5% H
1.2 93.7
LeonaBio Inc
92.6 9.9
L  4.7% H
9.5 9.9
L  12.4% H
8.2 9.9
L  -10.3% H
7.8 11.9
L  115.3% H
4.2 14.2
L  286.7% H
2.3 14.2
L  -66.7% H
2.2 43.0
L  -94.5% H
2.2 236.4
L   H
2.2 347.9
Aurinia Pharma Inc
1,967.3 15.1
L  -6.8% H
14.4 16.3
L  -0.9% H
14.4 16.3
L  -5.4% H
14.4 16.9
L  4.9% H
13.5 16.9
L  86.5% H
7.3 16.9
L  31.0% H
4.7 16.9
L  22.7% H
4.1 34.0
L  508.0% H
1.7 34.0
Aura Biosciences Inc
904.5 8.2
L  -1.1% H
8.1 8.5
L  21.8% H
6.7 9.5
L  22.8% H
6.4 9.5
L  46.4% H
4.9 9.5
L  49.9% H
4.3 9.5
L  -15.6% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
506.5 26.9
L  -7.4% H
26.3 28.8
L  -0.7% H
26.3 30.5
L  -10.4% H
26.3 31.5
L  10.3% H
16.8 36.0
L  42.0% H
14.4 36.0
L  219.9% H
1.4 61.1
L  -74.4% H
1.4 132
L   H
1.4 644.4
Jade Biosciences Inc
1,195.3 24.2
L  -3.6% H
23.4 25.2
L  8.5% H
22.1 26.1
L  49.8% H
15.5 28
L  58.1% H
12.9 28
L  140.0% H
6.6 28
L  -96.9% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
289.1 3.1
L  -6.6% H
3.1 3.4
L  -4.3% H
3.1 3.5
L  5.4% H
2.9 3.8
L  -23.9% H
2.6 5.2
L  -62.1% H
2.6 14.0
L  -63.0% H
2.6 14.4
L  -73.0% H
2.6 31.5
L  -35.1% H
1.3 31.5
Axsome Therapeutics Inc
11,332.5 220.2
L  -1.1% H
216.4 221
L  19.7% H
183.9 234.3
L  29.7% H
165.2 234.3
L  20.6% H
152.3 234.3
L  96.3% H
96.1 234.3
L  198.6% H
55.0 234.3
L  290.7% H
19.4 234.3
L  1836.9% H
1.9 234.3
Aziyo Biologics Inc (Class A)
- 1
L  -2.0% H
1.0 1.1
L   H
1.0 1.1
L  -13.8% H
1.0 1.2
L  1.0% H
0.9 1.4
L  -41.9% H
0.5 2.6
L  -58.3% H
0.5 2.8
L  -90.8% H
0.5 12.9
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
7.5 6.6
L  13.1% H
5.9 6.6
L  25.6% H
5.2 6.6
L  85.9% H
3.3 6.6
L  -30% H
3.3 11.2
L  -88.0% H
3.3 58.4
L  -95.4% H
3.3 219.8
L  -99.6% H
3.3 1592
L  -99.9% H
3.3 17759.8
Autolus Therapeutics PLC (ADR)
428.5 1.6
L  -5.3% H
1.6 1.7
L  14.2% H
1.4 1.8
L  15.8% H
1.3 1.8
L  13.4% H
1.2 1.9
L  36.4% H
1.2 2.7
L  -14.8% H
1.1 7.5
L  -68.4% H
1.1 8.2
L   H
1.1 53.2
BridgeBio Pharma Inc
13,076.1 67.5
L  -0.9% H
67.0 69.3
L  -4.9% H
67.0 72.5
L  -6.7% H
67.0 84.8
L  -0.9% H
62.8 84.9
L  82.6% H
31.8 84.9
L  393.1% H
12.8 84.9
L  36.0% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
7.2 4.4
L  -3.3% H
4.2 4.6
L  7.7% H
3.9 4.8
L  -23.0% H
3.9 6.1
L  -58.8% H
3.9 13.3
L  -81.7% H
3.9 71.5
L  -97.6% H
3.9 203.4
L  -99.8% H
3.9 2591.5
L   H
3.9 3831.5
BioCardia Inc
11.9 1.1
L  -1.8% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -7.6% H
1.1 1.3
L  -12.8% H
1.1 1.4
L  -55.1% H
1 2.9
L  -96.4% H
1 43.8
L  -97.8% H
1 76.5
L  -99.0% H
1 2073.6
Biocryst Pharma Inc
2,261.5 8.9
L  0.8% H
8.6 8.9
L  -1% H
7.8 9.4
L  -6.0% H
7.8 10.0
L  39.5% H
6.3 10.3
L  -13.3% H
6 11.3
L  4.0% H
4.0 11.3
L  -31.1% H
4.0 20.0
L  213.4% H
1.4 20.0
BriaCell Therapeutics Corp
29.7 4.1
L  -1.2% H
4.0 4.3
L  2.0% H
4.0 4.3
L  -5.1% H
3.7 4.7
L  -1.9% H
3.6 4.7
L  -98.8% H
3.6 372
L  -100.0% H
3.6 11275.5
L  -99.9% H
3.6 18526.5
L  -100.0% H
3.6 83250
Black Diamond Therapeutics Inc
155.9 2.7
L  -3.6% H
2.4 2.8
L  5.8% H
2.4 3.0
L  8.8% H
2.4 3.4
L  20.4% H
1.9 3.4
L  86.3% H
1.5 4.9
L  38.1% H
1.2 7.7
L  -89.4% H
1.2 28.4
L   H
1.2 46.3
Beam Therapeutics Inc
3,233.4 31.5
L  -2.7% H
30.4 32.5
L  7.1% H
28.5 32.5
L  29.9% H
23.4 32.5
L  18.7% H
21.6 34.2
L  96.8% H
15.4 36.4
L  -6.5% H
13.5 49.5
L  -55.1% H
13.5 138.5
L   H
13 138.5
Biogen
28,254.8 191.4
L  0.4% H
188.9 192.1
L  -1.5% H
185.4 196.0
L  11.1% H
170.4 196.0
L  -4.9% H
168.6 201
L  63.8% H
115.3 202.4
L  -39.8% H
110.0 319.8
L  -29.7% H
110.0 468.6
L  -21.2% H
110.0 468.6
BioVie Inc
11.6 1.5
L  -7.2% H
1.5 1.7
L  -2.5% H
1.5 1.8
L  4.8% H
1.4 1.8
L  36.3% H
1.1 1.8
L  -86.7% H
1.1 12.9
L  -99.8% H
1.1 869
L  -99.9% H
1.1 1910
L  -99.9% H
1.1 5625
Biomarin pharma Inc - Registered Shares
10,460.6 54.1
L  -0.9% H
53.6 55.3
L  -0.2% H
52.7 57.4
L  -3.7% H
52.5 57.8
L  -6.9% H
52.5 66.3
L  -9.3% H
50.8 66.3
L  -44.0% H
50.8 99.6
L  -31.2% H
50.8 117.8
L  -33.0% H
50.8 131.9
Bionano Genomics Inc
14.8 1.3
L  4.7% H
1.3 1.4
L  14.7% H
1.2 1.4
L  15.7% H
1.1 1.4
L  15.7% H
1.1 1.5
L  -64.1% H
1.1 5.5
L  -81.7% H
0.1 11.6
L  -97.5% H
0.1 91.2
L   H
0.1 156.9
Benitec Biopharma Inc
415.9 12.1
L  -3.4% H
11.9 12.6
L  -0.1% H
11.4 12.7
L  10.5% H
10.4 14.3
L  0.2% H
9.9 14.3
L  -12.7% H
9.9 17.2
L  212.1% H
1.9 17.2
L  -82.9% H
1.9 99.6
L  -97.2% H
1.9 1371.3
Bon Natural Life Ltd
9.9 1.2
L  3.4% H
1.2 1.2
L  -5.4% H
1.2 1.3
L  -8.3% H
1.2 1.4
L  -25.2% H
1.1 1.7
L  -14.1% H
1.1 3.4
L  -99.2% H
1.1 200
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
33.6 1.2
L  -4.6% H
1.2 1.3
L  19.2% H
1.1 1.4
L  8.8% H
1.0 1.4
L  -17.3% H
1.0 1.8
L  -21.5% H
1.0 8.1
L  -94.6% H
0.2 29.6
L  -95.9% H
0.2 39
L   H
0.2 71.5
Bicycle Therapeutics PLC (ADR)
341.4 4.9
L  -5.1% H
4.8 5.1
L  3.4% H
4.5 5.2
L   H
4.5 5.4
L  -13.6% H
4.2 6.0
L  -33.9% H
4.2 9.4
L  -77.5% H
4.2 28.9
L  -84.6% H
4.2 62.1
L   H
4.2 62.1
BioNTech SE (ADR)
23,523.3 93.0
L  -2.4% H
92.1 97.7
L  -8.4% H
90.8 104.8
L  1.9% H
87.6 113.3
L  -12.8% H
79.5 113.3
L  -1.8% H
79.5 124
L  -14.2% H
76.5 131.5
L  -44.6% H
76.5 464
L   H
12.5 464
Cabaletta Bio Inc
652.2 4
L  7.2% H
3.7 4.1
L  43.9% H
2.7 4.2
L  32.9% H
2.7 4.2
L  59.4% H
2.4 4.2
L  247.8% H
1.1 4.2
L  -68.2% H
1.0 26.4
L  -56.5% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
10.1 0.6
L  3.2% H
0.6 0.7
L  14.3% H
0.5 0.7
L  3.2% H
0.5 0.8
L  6.7% H
0.5 0.9
L  -67.8% H
0.5 7.2
L  -81.1% H
0.5 8.6
L  -98.9% H
0.5 98.8
L   H
0.5 530.3
Tvardi Therapeutics Inc
39.5 4.2
L  15.0% H
3.6 4.3
L  37.6% H
3.0 4.3
L  41.3% H
2.8 4.3
L  13.2% H
2.8 4.3
L  -84.0% H
2.8 43.7
L  -97.3% H
2.8 168.1
L  -99.1% H
2.8 681.5
L  -97.9% H
2.8 1067.3
Crescent Biopharma Inc
- 18
L  -0.3% H
17.5 19.0
L  -14.0% H
14.9 23.2
L  -7.1% H
14.9 27.4
L  89.3% H
8.7 27.4
L  58.6% H
7.6 27.4
L  469.6% H
3.1 27.4
L  62.7% H
0.9 27.4
L  -63.0% H
0.9 123.8
C4 Therapeutics Inc
328.3 3.0
L  1.7% H
2.8 3.1
L  16.4% H
2.6 3.2
L  4.9% H
2.5 3.2
L  63.7% H
1.7 3.8
L  111.4% H
1.2 3.8
L  -9.4% H
1.1 11.9
L  -91.0% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
270.4 2.9
L  3.6% H
2.8 2.9
L  10% H
2.6 2.9
L  31.2% H
2.2 3.2
L  71.3% H
1.6 3.2
L  127.0% H
1.2 3.2
L  354.0% H
0.5 3.2
L  -61.6% H
0.5 9.2
L  -55.7% H
0.5 19.9
Cognition Therapeutics Inc
103.7 1.2
L  -5.7% H
1.1 1.3
L  -1.7% H
1.1 1.3
L  38.1% H
0.7 1.4
L  9.4% H
0.6 1.4
L  176.2% H
0.2 3.8
L  -25.6% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Co-Diagnostics Inc
7.0 1.9
L  17.7% H
1.6 2
L  26.1% H
1.5 2
L  25.3% H
1.4 2
L  -18.2% H
1.4 4.0
L  -81.6% H
1.4 46.5
L  -95.3% H
1.4 66.9
L  -99.2% H
1.4 354.6
L   H
1.4 929.7
Z Squared Inc
667.6 13.0
L  -7.2% H
12.9 14
L  -17.3% H
12.9 16.7
L  11.0% H
9 18.8
L  15.2% H
9 18.8
L  56.0% H
6.8 21.4
L  -54.0% H
2.3 43.8
L  31.1% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,642.8 34.8
L  -3.0% H
34.5 35.7
L  -3.0% H
34.5 37.5
L  -1.8% H
34.3 38.0
L  -6.2% H
32.7 40.5
L  640.2% H
4.6 43.7
L  210.1% H
3.7 43.7
L  324.3% H
3.7 43.7
L   H
1.2 70.6
Caribou Biosciences Inc
184.7 1.9
L  -3.6% H
1.8 2.0
L  -2.1% H
1.8 2.0
L  -3.6% H
1.8 2.4
L  19.8% H
1.5 2.4
L  150.7% H
0.7 3.5
L  -57.7% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
145.2 1.3
L  -1.5% H
1.3 1.4
L  -0.8% H
1.3 1.4
L  -6.5% H
1.3 1.7
L  30% H
0.9 1.7
L  22.6% H
0.9 1.7
L  113.1% H
0.6 3.1
L  -59.9% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
23.2 0.6
L  -6.5% H
0.6 0.6
L  3.6% H
0.6 0.6
L  9.4% H
0.5 0.8
L  -43.7% H
0.5 1.2
L  -73.5% H
0.5 3.1
L  -96.4% H
0.5 19.6
L  -99.7% H
0.5 348
L  -99.7% H
0.5 372
CorMedix Inc
621.3 7.9
L  -1.6% H
7.9 8.1
L  5.9% H
7.5 8.1
L  11.9% H
7.0 8.1
L  3.0% H
6.1 8.1
L  -29.0% H
6.1 17.4
L  60% H
2.6 17.4
L  -1.4% H
2.6 17.4
L  -52% H
0.9 18.8
CRISPR Therapeutics AG
5,055.8 52.4
L  -4.8% H
51.7 55.5
L  3.4% H
49.4 55.5
L  6.7% H
47.9 59.4
L  7.6% H
44.1 61.8
L  58.1% H
33.5 78.5
L  -6.0% H
30.0 91.1
L  -51.4% H
30.0 169.8
L   H
11.6 220.2
Champions Oncology Inc
83.2 6.0
L  0.2% H
5.9 6
L  2.4% H
5.7 6.3
L  1.7% H
5.7 6.3
L  -8.6% H
5.5 6.9
L  2.6% H
5.5 9.6
L  15.9% H
3.6 12.0
L  -40.3% H
3.6 12.0
L  47.9% H
1.1 17.9
Cue Biopharma Inc
116.3 35.7
L  5.2% H
28.6 35.8
L  174.9% H
13.2 41.4
L  572.9% H
5.2 41.4
L  272.2% H
5.0 41.4
L  58.8% H
5.0 41.4
L  -75.6% H
5.0 153.6
L  -89.1% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
18.5 6.0
L  -2.4% H
5.9 6.5
L  7.7% H
5.4 7.3
L  29.5% H
4.2 7.3
L  5.6% H
4.2 9.0
L  -61.6% H
4.2 16.5
L  336.2% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
12.5 1.7
L  -2.8% H
1.7 1.8
L  19.2% H
1.5 1.8
L  4.8% H
1.5 1.8
L  13.7% H
1.4 2.2
L  -64.3% H
1.4 5.9
L  -71.4% H
1.4 10.2
L  -97.8% H
1.4 111.7
L   H
1.4 736
Compass Pathways PLC (ADR)
1,266.9 9.4
L  -3.8% H
9.1 9.8
L  12.1% H
8.2 9.8
L  63.3% H
5.4 10.2
L  51.7% H
4.9 10.2
L  158.0% H
2.3 10.2
L  16.8% H
2.3 12.8
L  -72.9% H
2.3 49.5
L   H
2.3 61.7
Denali Therapeutics Inc
3,127.5 19.7
L  -3.4% H
19.2 20.4
L  6.0% H
18.1 20.5
L  1.7% H
18.1 21.8
L  -6.5% H
17.9 23.5
L  41.1% H
12.6 23.8
L  -25.7% H
10.6 33.3
L  -63.5% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
74.4 3.3
L  -2.7% H
3.2 3.3
L  18.4% H
2.8 3.5
L  15.4% H
2.7 3.5
L  -11.8% H
2.7 3.7
L  -37.3% H
2.7 8.4
L  4.8% H
0.8 13.6
L  -78.1% H
0.8 20.6
L  -97.4% H
0.8 308.4
DarioHealth Corp
59.3 8.1
L  1.8% H
8.0 8.3
L  8.3% H
7.1 8.3
L  6.4% H
6.2 8.3
L  -18.4% H
6.2 12.2
L  -42% H
5.9 17.7
L  -89.4% H
5.9 91.6
L  -97.8% H
5.9 476
L  -99.6% H
5.9 2360.0
Bright Minds Biosciences Inc
869.3 88.8
L  -0.1% H
87.0 90.1
L  -0.3% H
81.3 90.1
L  18.5% H
71.2 92.4
L  16.9% H
66.2 92.4
L  206.1% H
23.2 123.8
L  2941.8% H
0.9 123.8
L  286.2% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
880.6 14.1
L  -3.1% H
14.0 14.7
L  -10.7% H
13.0 15.8
L  12.5% H
11.9 17.3
L  37.3% H
9.7 17.3
L  288.4% H
3.1 17.3
L  86.0% H
1.9 17.3
L  -47.0% H
1.9 29.2
L   H
1.9 50.5
Precision Biosciences Inc
184.3 7.5
L  -0.5% H
7.2 7.6
L  8.4% H
6.5 8.1
L  24.5% H
5.7 8.1
L  96.8% H
3.6 8.1
L  46.7% H
3.5 8.8
L  780% H
0.3 19.4
L  -11.2% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
2,898.0 17.5
L  -6.9% H
17.4 19.0
L  0.8% H
17.0 19.0
L  -4.4% H
17.0 21.4
L  4.4% H
14 21.4
L  75.1% H
8.1 25
L  25.6% H
6.4 47.5
L  -3.2% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
296.6 3.0
L  -4.7% H
3.0 3.3
L  7.5% H
2.8 3.3
L  11.4% H
2.6 3.7
L  66.5% H
1.7 3.7
L  127.8% H
1.3 4.5
L  -69.0% H
0.9 11.9
L  -91.2% H
0.9 73.0
L  -89.9% H
0.9 100.0
Elicio Therapeutics Inc
187.2 10.0
L  -4.2% H
9.9 11
L  -3% H
9.9 11.2
L  -6.2% H
9.9 13.9
L  20.3% H
8.1 14.9
L  95.1% H
4.9 14.9
L  31.7% H
3.0 24.4
L  -93.0% H
3.0 162.6
L   H
3.0 263
Enliven Therapeutics Inc
2,453.5 40.3
L  -2.2% H
39.5 41.3
L  -5.0% H
39.5 43.6
L  3.5% H
38.8 48.5
L  37.0% H
25.3 48.5
L  104.6% H
14.8 48.5
L  105.1% H
9.8 48.5
L  41.7% H
3.9 48.5
L   H
3.9 250.8
Climb Bio Inc
568.9 11.9
L  -2.5% H
11.7 12.5
L  35.7% H
7.9 12.5
L  76.7% H
6.2 12.5
L  118.9% H
5.1 12.5
L  892.5% H
1.1 12.5
L  251.3% H
1.1 12.5
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
192.8 0.8
L  -3.6% H
0.8 0.9
L   H
0.8 0.9
L  -8.1% H
0.7 1.0
L  -31.0% H
0.7 1.3
L  -27.3% H
0.7 2.1
L  -70.8% H
0.7 4.6
L  -91.9% H
0.7 14.0
L  -99.0% H
0.7 89.6
Enochian Biosciences Inc
- 0.3
L  6.5% H
0.3 0.4
L   H
0.3 0.4
L  17.9% H
0.3 0.5
L  -50% H
0.2 1.1
L  3.1% H
0.1 1.7
L  -73.6% H
0.1 2.3
L  -91.3% H
0.1 13.8
L  -83.1% H
0.1 13.8
Ensysce Biosciences Inc
3.4 0.4
L  -5.1% H
0.4 0.4
L  2.8% H
0.3 0.4
L  -33.9% H
0.3 0.6
L  -19.6% H
0.3 0.8
L  -83.0% H
0.3 2.8
L  -89.1% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Equillium Inc
135.3 2.1
L  -1.4% H
2.1 2.2
L  2.9% H
2.0 2.2
L  6.5% H
1.7 2.5
L  40.8% H
1.5 2.7
L  478.4% H
0.3 2.7
L  303.8% H
0.3 3.3
L  -64.1% H
0.3 7.8
L   H
0.3 27.1
Edgewise Therapeutics Inc
3,826.0 35.6
L  -3.8% H
35.0 38.2
L  16.9% H
30.1 40.0
L  8.4% H
30.1 40.0
L  22.3% H
26.8 40.0
L  147.4% H
12.2 40.0
L  266.8% H
5.1 40.0
L  21.4% H
5.1 40.0
L   H
5.1 40.5
Evaxion Biotech A/S (ADR)
33.9 4.1
L  -7.7% H
3.9 4.4
L  -4.5% H
3.9 4.8
L  9.4% H
3.3 4.8
L  21.1% H
3.0 4.8
L  176.9% H
1.4 12.2
L  -69.2% H
0.8 18.5
L  -93.8% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
282.6 2.4
L  6.1% H
2.1 2.5
L  96.0% H
1.2 2.5
L  104.2% H
1.1 2.5
L  113.2% H
1.0 2.5
L  153.1% H
0.9 2.5
L  -57.2% H
0.7 8.8
L  -96.8% H
0.7 97.4
L  42.1% H
0.7 121.2
Forte Biosciences Inc
535.9 26.2
L  -1.3% H
25.7 27.1
L  -6.6% H
25.7 30.4
L  -1.0% H
25.1 35.8
L  -5.2% H
22.0 35.8
L  314.1% H
6.1 35.8
L  -0.3% H
4.1 35.8
L  -96.7% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
519.1 9.9
L  -4.7% H
9.8 10.4
L  12.7% H
8.6 10.4
L  -0.1% H
8.6 10.9
L  10.5% H
8.0 10.9
L  222.4% H
3 12.3
L  -41.4% H
2.2 36.3
L  -70.4% H
2.2 36.3
L   H
2.2 55.1
Foghorn Therapeutics Inc
246.6 4.2
L  -10.3% H
4.1 4.7
L  -11.8% H
4.1 4.9
L  -13.9% H
4.1 5.6
L  -26.1% H
4.1 6.0
L  5.5% H
3.3 7.0
L  -30.6% H
2.7 10.2
L  -58.8% H
2.7 24.3
L   H
2.7 28.3
Frequency Therapeutics Inc
- 12.9
L  -3.4% H
12.7 13.7
L  2.2% H
12.3 13.8
L  -6.5% H
12.3 14.5
L  2.6% H
9.9 15.6
L  -14.7% H
5.2 55.9
L  -35.1% H
5.2 55.9
L  -97.5% H
5.2 545
L   H
5.2 2918.5
First Wave BioPharma Inc
4.4 2.9
L  11.3% H
2.5 3.0
L  33.2% H
2.1 3.0
L  30.7% H
2 3.0
L  -2.1% H
1.9 3.3
L  578.6% H
0.4 5.8
L  -94.9% H
0.4 62.4
L  -100.0% H
0.4 40741.3
L   H
0.4 235200
Galectin Therapeutics Inc
138.9 2.1
L  -6.2% H
2.0 2.2
L  -6.2% H
2.0 2.4
L  -17.6% H
2.0 2.6
L  -24.6% H
2.0 3.5
L  55.2% H
1.2 7.1
L  22.7% H
0.7 7.1
L  -42.7% H
0.7 7.1
L  68.8% H
0.5 9.5
Gain Therapeutics Inc
79.8 1.9
L  -2.1% H
1.8 1.9
L  6.3% H
1.8 2.0
L  0.5% H
1.7 2.2
L  6.9% H
1.7 3.1
L  -1.1% H
1.4 4.3
L  -66% H
0.9 5.6
L  -83% H
0.9 11.1
L   H
0.9 17.9
CytoMed Therapeutics Ltd
8.5 0.7
L  -21.7% H
0.7 0.9
L  -27.3% H
0.7 1
L  -32.1% H
0.7 1.0
L  -38.5% H
0.7 1.1
L  -68.6% H
0.7 3.7
L  -81.0% H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
935.7 1.5
L  -7.6% H
1.4 1.6
L  -3.3% H
1.4 1.7
L  -16.6% H
1.4 1.8
L  -4.6% H
1.4 2.0
L  10.6% H
1.0 2.0
L  -47.1% H
1.0 5.3
L  9.0% H
1.0 5.3
L  -45.3% H
0.8 7.0
Gilead Sciences
166,395.8 134.1
L  -1.6% H
133.8 136.5
L  4.1% H
128.0 136.8
L  -4.3% H
127.6 143.0
L  -12.1% H
127.6 157.3
L  37.0% H
95.3 157.3
L  68.1% H
62.1 157.3
L  101.5% H
57.2 157.3
L  58.3% H
56.6 157.3
Greenwich LifeSciences Inc
327.2 23.6
L  2.4% H
22.7 23.7
L  9.4% H
21.4 24.9
L  7.2% H
21 30.3
L  -18.6% H
20.5 30.3
L  151.8% H
7.8 34.1
L  109.6% H
7.6 34.1
L  -30.3% H
6.8 49.0
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,585.1 19.8
L  -2.8% H
19.2 20.3
L  5.8% H
18.6 20.7
L  17.0% H
16.3 21.6
L  1.3% H
14.2 21.6
L  378.5% H
3.5 25.8
L  282.4% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
5.1 1.8
L  6.7% H
1.7 2.0
L  67.6% H
1 2
L  40.8% H
1.0 2
L  -34.1% H
1.0 2.8
L  -92.4% H
1.0 34.8
L  -99.3% H
1.0 288.4
L  -99.9% H
1.0 2812.5
L  -100.0% H
1.0 379518072.3
Graphite Bio Inc
566.1 9.7
L  0.4% H
9.4 9.8
L  7.4% H
8.7 9.8
L  1.1% H
8.7 10.4
L  -31.7% H
8.3 15.0
L  -63.7% H
8.3 50.4
L  -94.1% H
8.3 413
L   H
8.3 1666
L   H
8.3 1666
Galapagos NV (ADR)
1,827.3 27.7
L  -3.8% H
27.2 28.5
L  -0.5% H
27.2 29.0
L  -5.7% H
27.2 29.4
L  -16.9% H
27.2 36.2
L  5.6% H
24.7 37.8
L  -35.3% H
22.4 45.2
L  -63.6% H
22.4 81.1
L  -39.5% H
22.4 274.0
Halozyme Therapeutics Inc
7,723.3 65.2
L  -1.8% H
64.5 66.6
L  3.4% H
62.4 67.4
L  3.3% H
62.3 70.3
L  -19.8% H
61.3 82.2
L  9.8% H
47.5 82.2
L  110.3% H
29.9 82.2
L  36.7% H
29.9 82.2
L  586.2% H
7.7 82.2
HCW Biologics Inc
2.2 0.3
L  -8.6% H
0.3 0.4
L  -22.0% H
0.3 0.5
L  10.3% H
0.3 0.5
L  -69.2% H
0.3 1.2
L  -95.2% H
0.3 17.8
L  -99.5% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
35.0 3.0
L  -6.9% H
2.9 3.2
L  -4.5% H
2.9 3.3
L  -8.3% H
2.9 3.8
L  -28.0% H
2.9 5.3
L  124.1% H
1.1 9.1
L  -72.0% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
233.9 1.2
L  -5.3% H
1.2 1.3
L  4.2% H
1.2 1.3
L  53.1% H
0.8 1.3
L  -1.6% H
0.7 1.3
L  -48.8% H
0.7 2.5
L  -49.8% H
0.5 3.9
L  -92.6% H
0.5 18.8
L  -92.6% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
29.2 5.0
L  -5.1% H
4.9 5.4
L  -11.3% H
4.9 6.2
L  39.9% H
2.8 6.2
L  19.3% H
2.1 6.5
L  -45.4% H
2.1 38.3
L  -94.1% H
2.1 109.2
L  -95.2% H
2.1 146.3
L   H
2.1 11431.9
Humacyte Inc
239.8 1.1
L  10.2% H
1.0 1.1
L  31.7% H
0.8 1.1
L  66.2% H
0.6 1.1
L  14.9% H
0.6 1.3
L  -12.2% H
0.6 2.9
L  -76.6% H
0.6 10.0
L  -89.2% H
0.6 17.5
L   H
0.6 17.5
Immucell Corp
76.6 8.5
L  -2.2% H
8.4 8.8
L  0.4% H
8.4 9.1
L  28.1% H
6.4 9.1
L  35.7% H
6 9.1
L  67.1% H
4.5 9.1
L  72.9% H
3.3 9.1
L  -14.2% H
3.3 11.0
L  30.5% H
3.3 13.2
InflaRx N.V.
191.6 2.7
L  6% H
2.3 3.0
L  33.8% H
1.9 3.0
L  181.9% H
0.9 3.0
L  194.4% H
0.8 3.0
L  64.6% H
0.7 3.0
L  -39.5% H
0.7 5.2
L  -21.8% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
66.7 5.9
L  -2.8% H
5.6 6.1
L  -0.3% H
5.5 6.2
L  29.9% H
4.5 6.6
L  -14.5% H
3.9 7.6
L  -56.0% H
3.9 18
L  -93.3% H
3.9 91.0
L  -97.9% H
3.9 292.6
L   H
3.9 451.3
Illumina Inc
20,986.8 138.7
L  -2.7% H
137.1 142.4
L  15.2% H
121.4 143.0
L  8.6% H
118.3 143.0
L  15.9% H
112.7 143.0
L  86.1% H
73.9 155.5
L  -30.5% H
68.7 213.9
L  -63.2% H
68.7 526
L  -1.4% H
68.7 555.8
Immunome Inc
2,513.0 22.2
L  -4.6% H
21.8 23.3
L  -3.3% H
21.8 24.0
L  3.3% H
20.8 24.9
L  -10.8% H
19.2 25.2
L  191.2% H
7.2 27.7
L  310.9% H
4.5 31.0
L  -1.4% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
10.9 2.7
L  0.7% H
2.7 2.8
L  1.9% H
2.7 3.0
L  -13.1% H
2.7 3.2
L  -16.5% H
2.5 3.6
L  -78.1% H
2.5 47.4
L  -86.8% H
2.5 54.8
L  -98.8% H
2.5 348.8
L  -99.9% H
2.5 5040
Immatics N.V
1,493.8 11.1
L  -3.2% H
11.0 11.6
L  -0.5% H
10.6 11.7
L  8.1% H
9.9 11.7
L  15.7% H
9.1 11.7
L  142.7% H
3.9 12.4
L  10.3% H
3.3 13.8
L  -3.4% H
3.3 16.3
L   H
3.3 18.4
Immunovant Inc
5,540.1 27.2
L  -5.1% H
26.8 28.8
L  1% H
26.5 28.8
L  9.4% H
23.9 30.1
L  0.6% H
22.8 30.1
L  96.7% H
13.4 30.1
L  41.8% H
12.7 45.6
L  65.1% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
15.8 1.6
L  1.3% H
1.6 1.6
L  6.0% H
1.4 1.7
L  13.5% H
1.3 1.7
L  -19.6% H
1.3 2.1
L  841.2% H
0.1 4.2
L  -31.3% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
5,899.5 124.5
L  -12.2% H
120.5 141.8
L  -0.2% H
120.5 142.1
L  95.4% H
60.3 155.3
L  48.4% H
57.3 155.3
L  901.0% H
10.8 155.3
L  361.4% H
10.8 155.3
L  640.3% H
7.7 155.3
L   H
7.7 155.3
MiNK Therapeutics Inc
55.7 11.2
L  -0.2% H
11.0 11.2
L  -5.3% H
11.0 12.4
L  -2.2% H
10.4 14.9
L  2.0% H
8.5 16.9
L  51.6% H
6.3 76
L  -29.2% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
38.0 1.4
L  -5.9% H
1.4 1.5
L  7.5% H
1.3 1.6
L  16.3% H
1.2 1.6
L  -5.3% H
1.1 1.7
L  -79.9% H
1.1 11.6
L  -82.3% H
1.1 14.7
L  -86.3% H
1.1 30.4
L   H
1.1 30.4
Iovance Biotherapeutics Inc
1,585.1 3.6
L  -13.2% H
3.5 4.1
L  7.3% H
3.3 4.2
L  7.6% H
3.2 4.3
L  40.3% H
2.5 5.6
L  14.5% H
1.6 5.6
L  -48.2% H
1.6 18.3
L  -87.6% H
1.6 30.8
L  -31.9% H
1.6 54.2
Century Therapeutics Inc
416.6 2.3
L  -1.3% H
2.2 2.4
L  5% H
2.2 2.4
L  5.5% H
2.1 2.6
L  35.9% H
1.7 3.0
L  335.9% H
0.4 3.0
L  -25.5% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,599.3 67.5
L  -1.6% H
66.1 68.7
L  2.4% H
65.0 69.5
L  2.6% H
64.4 72.4
L  -15.3% H
40 79.8
L  58.6% H
40 99.5
L  120.5% H
25.6 99.5
L  -43.7% H
11.6 129.5
L   H
11.6 190.9
Invivyd Inc
404.4 1.4
L  -2.1% H
1.4 1.5
L  5.2% H
1.4 1.6
L  10% H
1.2 1.8
L  -10.1% H
1.2 2.0
L  169.8% H
0.5 3.1
L  20.2% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,557.5 30.6
L  -0.4% H
30.2 31.5
L  9.7% H
27.6 31.5
L  -4.1% H
27.6 32.8
L  -4.3% H
27.6 34.9
L  9.1% H
27.4 40.7
L  -48.8% H
23.2 77.0
L  -22.8% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
63.4 0.4
L  -2.3% H
0.4 0.4
L  -10.4% H
0.4 0.5
L  19.4% H
0.3 1.1
L  -83.6% H
0.3 3.0
L  -78.8% H
0.3 3.5
L  -73.8% H
0.3 3.9
L  -86.6% H
0.3 5.4
L  -86.6% H
0.3 8.0
Inventiva (ADR)
1,110.9 5.4
L  -0.9% H
5.3 5.5
L  8.3% H
5.0 5.6
L  -5.6% H
4.9 5.8
L  -9.0% H
4.9 7.1
L  55.1% H
2.9 8.0
L  87.1% H
1.5 8.0
L  -62.9% H
1.5 16.9
L   H
1.5 19.1
Janux Therapeutics Inc
886.4 14.5
L  -0.6% H
14.3 14.7
L  3.1% H
14.0 14.8
L  -2.7% H
14.0 16.6
L  11.3% H
12.7 16.6
L  -43.1% H
12.1 35.3
L  -1.4% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
25.5 0.9
L  -4.2% H
0.9 1.0
L  2.3% H
0.9 1.0
L  33.8% H
0.6 1.1
L  -32.6% H
0.6 1.5
L  -80.8% H
0.6 7.2
L  -39.3% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
476.5 8.3
L  -0.2% H
8.2 8.5
L  1.9% H
8.1 8.5
L  -0.2% H
8.1 8.6
L  0.6% H
8.0 9.4
L  24.2% H
6.5 9.4
L  65.5% H
4.1 9.4
L  35.9% H
3.7 9.4
L  102.0% H
3.6 13.3
Kodiak Sciences Inc
2,715.0 43.7
L  -4.8% H
42.4 45.6
L  0.0% H
41.9 46.6
L  12% H
38.4 47.8
L  89.6% H
21 47.8
L  1049.5% H
2.8 47.8
L  827.4% H
1.4 47.8
L  -57.1% H
1.4 132.0
L   H
1.4 171.2
Krystal Biotech Inc
8,746.6 296.7
L  2.7% H
279.7 297.5
L  14.1% H
252.0 303
L  13.3% H
252.0 303
L  8.8% H
242 303
L  112.7% H
122.8 303
L  252.2% H
83.4 303
L  321.4% H
38.9 303
L   H
8.0 303
TuHURA Biosciences Inc
152.8 2.4
L  -5.5% H
2.3 2.5
L  14.3% H
2.1 2.6
L  65.5% H
1.3 3.4
L  281.0% H
0.6 3.4
L  -35.7% H
0.4 4.2
L  -98.0% H
0.2 196
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
827.3 9.3
L  -2.5% H
9.1 9.6
L  6.5% H
8.7 9.6
L  9.8% H
8.3 10.0
L  19.0% H
7.5 10.0
L  61.0% H
5.5 12.5
L  -18.2% H
5.4 24.2
L  -62.7% H
5.4 26.4
L  237.7% H
2.5 43
Kymera Therapeutics Inc
6,961.5 84.6
L  -1.9% H
83.4 86.7
L  3.8% H
77.6 86.7
L  -0.8% H
77.6 90.1
L  6.3% H
73.3 95.9
L  196.2% H
28.1 103
L  191.7% H
9.6 103
L  106.5% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
54.4 7.4
L  -0.3% H
7.4 7.5
L  0.8% H
7.2 7.5
L  -0.5% H
7.2 7.5
L  20.3% H
6.1 7.6
L  76.9% H
3.5 7.6
L  -72.1% H
0.7 31.3
L  -86.6% H
0.7 185.5
L   H
0.7 363.3
Longeveron Inc (Class A)
24.9 0.9
L  -2.3% H
0.9 0.9
L  -2.3% H
0.8 0.9
L  -22.7% H
0.8 1.2
L  66.7% H
0.5 1.2
L  -41.8% H
0.5 1.8
L  -97.2% H
0.5 44
L  -98.4% H
0.5 450
L   H
0.5 450
Lixte biotech Holdings Inc
57.3 4.9
L  12.1% H
4.0 5
L  40.9% H
3.3 5
L  71.2% H
2.5 5
L  67.1% H
2.4 5
L  317.8% H
0.6 6.3
L  -13.1% H
0.6 9.5
L  -82.5% H
0.6 49.5
L  -31.0% H
0.6 110.4
Leap Therapeutics Inc
103.5 1.1
L  -6.2% H
1.0 1.2
L  24.7% H
0.8 1.3
L  37.7% H
0.7 1.3
L  53.6% H
0.5 1.3
L  211.8% H
0.2 3.7
L  -72.8% H
0.2 10.2
L  -93.4% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
415.5 4
L  -3.6% H
3.9 4.1
L  -7.8% H
3.9 4.4
L  -20.8% H
3.9 5.4
L  18.7% H
2.7 6.4
L  90.5% H
1.7 6.4
L  -15.4% H
1.6 13.7
L  -70.7% H
1.5 15.5
L  -94.6% H
1.5 148.3
Lyell Immunopharma Inc
468.1 20.1
L  -3.8% H
19.5 21.2
L  -2.6% H
19.5 21.5
L  -7.5% H
19.5 25.3
L  -11.7% H
17.3 27.8
L  141.1% H
7.7 45
L  -59.6% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
143.0 2.1
L  -2.7% H
2.1 2.2
L  4.4% H
2.0 2.2
L  -9.8% H
2.0 2.7
L  21.0% H
1.7 2.9
L  -12.7% H
1.6 4.7
L  91.9% H
0.8 4.7
L  -69.4% H
0.8 9.6
L  -99.5% H
0.8 526.5
Seres Therapeutics Inc
74.0 7.7
L  -3.5% H
7.4 8
L  9.5% H
6.9 8.3
L  -12.4% H
6.6 9.2
L  -44.7% H
6.6 14.7
L  -9.7% H
6.5 30.0
L  30.6% H
0.4 30.0
L  -64.9% H
0.4 30.0
L  -67.9% H
0.4 38.5
MeiraGTx Holdings PLC
896.1 9.7
L  -2.2% H
9.5 10.0
L  8.2% H
9.0 10.1
L  1.7% H
8.8 11.9
L  30.3% H
6.6 11.9
L  64.9% H
4.6 11.9
L  57.4% H
3.5 11.9
L  -28.1% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,420.0 29.4
L  -2.6% H
28.0 30.7
L  14.8% H
25.8 30.9
L  4.0% H
25.2 31.5
L  -1.4% H
22.4 32.2
L  103.0% H
12.6 47.7
L  87.3% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
418.2 62.4
L  -2.2% H
58.5 66.2
L  24.6% H
50.3 66.2
L  16.3% H
50.1 66.2
L  8.1% H
50.1 66.2
L  61.0% H
28.4 105
L  1158.7% H
1.4 105
L  140.6% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
24.0 1.4
L  -1.4% H
1.4 1.5
L  -0.7% H
1.4 1.6
L  2.1% H
1.3 1.8
L  -12.7% H
1.2 1.8
L  26.3% H
0.8 4.1
L   H
0.8 9.7
L  -93.8% H
0.7 36.5
L  -98.1% H
0.7 135.5
Moderna
19,260.0 48.5
L  -0.5% H
47.8 52
L  6.2% H
43.7 52
L  -0.5% H
43.7 56.2
L  18.4% H
36.7 59.6
L  98.7% H
22.3 59.6
L  -64.6% H
22.3 170.5
L  -69.8% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
581.1 3.9
L   H
3.7 4.1
L  13.2% H
3.5 4.1
L  33.6% H
2.8 4.1
L  25.5% H
2.8 4.1
L  93.1% H
2.0 4.1
L  -72.8% H
1.7 16.6
L  -88.9% H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
93.2 0.9
L  2.4% H
0.8 0.9
L  6.1% H
0.8 0.9
L  22.5% H
0.7 0.9
L  7.4% H
0.6 0.9
L  -67.3% H
0.6 2.9
L  -81.7% H
0.6 5.5
L  -85.1% H
0.6 17.4
L   H
0.6 17.4
Mainz Biomed N.V.
4.6 0.4
L  -2.6% H
0.3 0.4
L  -19.6% H
0.3 0.5
L  -22.9% H
0.3 0.6
L  -60.6% H
0.3 1.0
L  -84.8% H
0.3 2.6
L  -99.8% H
0.3 240
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
1,913.4 14.8
L  -6.4% H
14.7 15.6
L  -4.8% H
14.7 16.1
L  -0.5% H
13.3 16.9
L  -7.2% H
13.3 18.4
L  36.0% H
9.9 21.5
L  340.5% H
1.0 22
L  109.3% H
1.0 22
L  99.5% H
1.0 22
Molecular Partners AG (ADR)
153.4 4.1
L  -4.2% H
4.1 4.2
L  -7.9% H
4.1 4.5
L  1.5% H
3.9 4.5
L  -12.8% H
3.7 5.4
L  0.5% H
3.4 5.4
L  -40.2% H
3.3 12.7
L  -81.2% H
3.3 32.0
L  -85.0% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
38.3 0.2
L   H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -25% H
0.2 0.4
L  -42.9% H
0.2 0.5
L  -89.7% H
0.2 3.1
L  -80% H
0.2 5.0
L  -92.7% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
366.0 2.9
L  -2.0% H
2.8 3.1
L  15.2% H
2.5 3.1
L  -14.0% H
2.4 3.4
L  41.9% H
2.0 4.3
L  329.9% H
0.6 4.3
L  22.0% H
0.6 4.7
L  -71.5% H
0.6 12.4
L   H
0.6 25.9
Nkarta Inc
224.6 3.2
L  -5.1% H
3.1 3.3
L  17.1% H
2.7 3.4
L  33.5% H
2.1 3.7
L  55.9% H
2.0 3.7
L  69.4% H
1.6 3.7
L  -32.0% H
1.3 16.2
L  -87.8% H
1.3 40.6
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 31.3
L  -3.3% H
29.6 33.5
L  18.1% H
24.9 33.5
L  52.7% H
19.1 33.5
L  81.4% H
16.2 33.5
L  73.8% H
14.7 37.3
L  73.9% H
12.2 37.3
L  -86.1% H
7.5 237.3
L  -79.7% H
7.5 399.4
9 Meters Biopharma Inc
- 8.7
L  -1.3% H
8.7 8.9
L  12.5% H
8.0 9.3
L  17.2% H
7.4 9.3
L  8.3% H
7.0 9.3
L  22.5% H
6.2 9.3
L  976.5% H
0.0 9.3
L  -62.7% H
0.0 31
L   H
0.0 1010
MetaVia Inc
6.9 1.3
L  -5% H
1.3 1.4
L  -10.7% H
1.3 1.5
L  9.0% H
1.2 1.7
L  -26.9% H
1.2 2.0
L  -83.7% H
1.2 19.0
L  -97.4% H
1.2 74.3
L  -100.0% H
1.2 17344.8
L   H
1.2 1424940
Intellia Therapeutics Inc
1,630.5 13.7
L  -1.0% H
13.4 14.1
L  10.2% H
12.6 14.3
L  3.1% H
11.8 17.0
L  11.6% H
11.2 17.0
L  89.1% H
6.8 28.3
L  -68.8% H
5.9 47.5
L  -79.4% H
5.9 202.7
L  -38.0% H
5.9 202.7
Nuvalent Inc (Class A)
8,087.3 102.4
L  -1.8% H
100.2 104.1
L  3.3% H
97.8 105.7
L  -1.3% H
97.8 109.5
L  -1.2% H
93.9 109.5
L  50.2% H
63.6 113.0
L  165.9% H
37.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,517.7 9.2
L  -1.4% H
9.2 10.2
L  15.8% H
7.8 10.2
L  15.8% H
7.7 10.2
L  11.9% H
7.6 12.0
L  52.1% H
5.8 12.0
L  19.7% H
3.5 23.9
L  -94.6% H
3.5 277.8
L  -90.0% H
3.5 331.7
NuCana PLC (ADR)
8.7 2.1
L  -5.4% H
2.1 2.3
L  2.5% H
2.0 2.3
L  24.4% H
1.7 2.3
L  -5.9% H
1.3 2.3
L  -100.0% H
1.3 16720
L  -100.0% H
1.3 950000
L  -100.0% H
1.3 3850000
L   H
1.3 32000000
Insight Molecular Diagnostics Inc
160.1 5.0
L  -1.4% H
4.7 5.2
L  29.5% H
3.7 5.4
L  47.2% H
2.6 5.4
L  -32.2% H
2.4 7.5
L  71.6% H
2.3 8.5
L  -5.0% H
1.9 8.5
L  -94.4% H
1.9 125
L  -95.0% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
85.0 1.6
L  -3.6% H
1.6 1.7
L  6.6% H
1.5 1.7
L  3.2% H
1.5 1.7
L  -15.6% H
1.4 2.3
L  8.7% H
1.3 3.4
L  -5.8% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
104.5 0.9
L  -2.2% H
0.9 0.9
L  3.5% H
0.9 1.0
L  -5.3% H
0.8 1.2
L  1.1% H
0.8 1.2
L  76.5% H
0.3 1.5
L  -43.8% H
0.3 3.4
L  -69.2% H
0.3 3.4
L  -82.4% H
0.3 8.5
Traws Pharma Inc
25.8 1.7
L   H
1.6 1.7
L  30.8% H
1.3 1.8
L  -1.2% H
1 1.8
L  -13.3% H
1 2.5
L  14.1% H
1.0 3.3
L  -95.1% H
1.0 36.3
L  -99.2% H
1.0 412.5
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
4.1 1.4
L   H
1.4 1.5
L  -2.1% H
1.4 1.6
L  -17.5% H
1.4 1.9
L  -38.2% H
1.3 2.3
L  -26.6% H
1.3 5.3
L  -93.8% H
0.3 24.6
L  -98.4% H
0.3 135
L  -99.8% H
0.3 1197.6
Passage Bio Inc
13.1 4.1
L  -1.0% H
4.0 4.3
L  -23.7% H
4.0 5.5
L  -53.4% H
4.0 12.1
L  -57.1% H
4.0 12.1
L  -39.6% H
4.0 20
L  -80.2% H
4.0 35.8
L  -98.8% H
4.0 357.8
L   H
4.0 764.6
Vaxcyte Inc
7,433.1 51.5
L  -9.8% H
48.5 55.0
L  -10.2% H
48.5 59.7
L  -13.9% H
48.5 63.3
L  -8.3% H
48.5 65
L  76.1% H
28.1 65
L  0.2% H
27.7 121.1
L  197.2% H
15.5 121.1
L   H
15.5 121.1
PepGen Inc
123.8 1.8
L  -2.7% H
1.7 1.9
L  15.5% H
1.6 1.9
L  -1.7% H
1.5 1.9
L  -60.0% H
1.3 7.1
L  38.8% H
1.0 7.8
L  -88.0% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,479.5 4.2
L  -5.7% H
4.1 4.4
L  0.7% H
4.0 4.4
L  -1.0% H
3.8 4.4
L  -3.3% H
3.0 5.5
L  196.4% H
1.2 5.5
L  240.2% H
0.7 5.5
L  -37.5% H
0.7 8.7
L  -84.2% H
0.7 32.9
Phio Pharma Corp
13.2 1.1
L  -0.9% H
1.1 1.2
L  -3.4% H
1.1 1.2
L  -9.5% H
1.1 1.3
L  23.9% H
0.9 1.9
L  -33.7% H
0.8 4.2
L  -96.8% H
0.6 61.7
L  -99.5% H
0.6 307.8
L  -100.0% H
0.6 194238
Pliant Therapeutics Inc
76.8 1.2
L  0.8% H
1.2 1.3
L  2.5% H
1.2 1.3
L  -5.3% H
1.2 1.4
L  8.8% H
1.1 1.4
L  -13.3% H
1.1 2.0
L  -94.6% H
1.1 24.7
L  -96.1% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
36.0 3.3
L  1.2% H
3.3 3.4
L  -2.3% H
3.2 3.5
L  2.5% H
3.2 3.9
L  -3.8% H
3.0 3.9
L  -30.7% H
2.8 6.1
L  -55.1% H
0.7 8.6
L  -89.2% H
0.7 36.4
L  -97.4% H
0.7 169.6
Prelude Therapeutics Inc
410.2 5.2
L  6.4% H
4.7 5.3
L  20.6% H
4.3 5.3
L  40.0% H
3.7 5.5
L  137.3% H
2.0 5.5
L  543.8% H
0.8 5.5
L  -20.9% H
0.6 6.9
L  -87.4% H
0.6 45.3
L   H
0.6 95.4
Prime Medicine Inc
563.5 3.1
L  -8.5% H
3.1 3.6
L  -11.6% H
3.1 3.7
L  -6.6% H
3.1 4.0
L  -12.6% H
3.0 4.8
L  134.6% H
1.1 6.9
L  -78.2% H
1.1 17.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
266.9 1.9
L  -4.1% H
1.8 2.0
L  3.3% H
1.8 2.0
L  3.9% H
1.7 2.2
L  0.5% H
1.6 2.6
L  172.5% H
0.5 7.1
L  -79.2% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
566.3 10.5
L  -5.9% H
10.4 11.2
L  -3.2% H
10.4 11.3
L  4.8% H
9.8 11.6
L  18.1% H
8.2 11.6
L  43.1% H
4.3 11.7
L  -86.6% H
4.3 79.4
L  -55.5% H
4.3 79.8
L  -72.5% H
4.3 79.8
Alpha Compute Corp
6.1 0.3
L  -3.7% H
0.3 0.3
L  18.2% H
0.2 0.3
L  -18.8% H
0.2 0.4
L  -51.9% H
0.2 0.6
L  -97.0% H
0.2 13.8
L  -99.6% H
0.2 88
L  -100.0% H
0.2 899.5
L  -99.9% H
0.2 1310
Protagonist Therapeutics Inc
6,968.2 98.9
L  -4.9% H
98.5 104.7
L  0.3% H
97.1 105.0
L  -3.9% H
95.4 107
L  17% H
77 107.8
L  135.3% H
41.3 107.8
L  298.4% H
13.7 107.8
L  252.8% H
6.9 107.8
L   H
4.5 107.8
PureTech Health Plc ADR
413.1 17.0
L  -0.2% H
16.9 17.7
L  -2.5% H
16.6 19.3
L  9.5% H
15.4 19.3
L  -6.2% H
14.5 19.3
L  -2.5% H
14.5 19.9
L  -38.4% H
13.3 34
L  -70.1% H
13.3 59.9
L   H
13.3 65.9
Quince Therapeutics Inc
21.2 1.3
L  6.6% H
1.2 1.3
L  5.7% H
1.2 1.3
L  47.7% H
0.9 3.8
L  -6.5% H
0.8 9.8
L  -87.6% H
0.8 45.5
L  -91.7% H
0.8 45.5
L  -99.6% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
1,515.2 24.2
L  5.8% H
22.6 24.3
L  44.4% H
17.7 24.3
L  38.9% H
13.2 24.3
L  -5.9% H
8.7 27.0
L  110.4% H
8.7 71.5
L  13.2% H
3.7 71.5
L  -26.5% H
3.7 71.5
L  100.1% H
3.7 82.5
Rain Oncology Inc
53.1 1.5
L  -22.3% H
1.4 1.9
L  -34.8% H
1.4 2.3
L  -46.1% H
1.4 2.9
L  -33.3% H
1.4 3.8
L  -66.9% H
1.4 9.2
L  -83.4% H
0.8 10.5
L  -91.2% H
0.8 22.2
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
92.8 0.9
L  -3.1% H
0.9 1.0
L  6.9% H
0.9 1
L  12.1% H
0.7 1.1
L  -23.8% H
0.7 1.4
L  -13.9% H
0.4 3.9
L  -80.3% H
0.4 8.8
L  -99.6% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
400.7 3.7
L  -4.9% H
3.7 3.9
L  5.5% H
3.4 3.9
L  6.1% H
3.3 4.1
L  16.1% H
3.1 5.5
L  -41.8% H
2.2 7.4
L  -82.5% H
2.2 32.5
L  -91.5% H
2.2 49.7
L  -91.2% H
2.2 67.5
Replimune Grp Inc
275.8 3.3
L  -2.9% H
3.2 3.5
L  40.3% H
2.4 3.6
L  -60.9% H
1.5 8.8
L  -56.9% H
1.5 9.1
L  -55.5% H
1.5 13.2
L  -80.9% H
1.5 24.8
L  -90.6% H
1.5 40.2
L   H
1.5 54.9
Revelation Biosciences Inc
3.8 1.0
L   H
1 1.1
L  -11.3% H
1 1.2
L  -12.1% H
1.0 1.3
L  -38.2% H
1.0 1.6
L  -97.1% H
1.0 40.1
L  -100.0% H
1.0 7488
L  -100.0% H
1.0 2276064
L   H
1.0 2276064
Relay Therapeutics Inc
2,249.9 12.5
L  -3.2% H
12.3 12.9
L  -0.5% H
11.8 13.4
L  0.5% H
11.8 17.3
L  40.3% H
8.4 17.3
L  297.1% H
2.7 17.3
L  11.0% H
1.8 17.3
L  -57.1% H
1.8 38.6
L   H
1.8 64.4
TransCode Therapeutics Inc
7.0 7.7
L  1.7% H
7.5 8.3
L  -8.9% H
7.5 9.3
L  -14.6% H
7.5 10.3
L  -14.1% H
7.5 11.1
L  -24.6% H
6.1 21.0
L  -100.0% H
6.1 286070.4
L   H
6.1 5174400
L   H
6.1 5174400
Recursion Pharma Inc (Class A)
1,730.8 3.3
L  -4.7% H
3.3 3.5
L  -0.9% H
3.1 3.6
L  3.8% H
3.0 3.9
L  -17.8% H
2.8 4.1
L  -21.4% H
2.8 7.2
L  -36.6% H
2.8 16.7
L  -88.3% H
2.8 42.8
L   H
2.8 42.8
Rhythm Pharma Inc
6,541.2 96.2
L  -0.4% H
94.0 97.5
L  17.2% H
79.4 99
L  10.7% H
79.4 99
L  -7.1% H
74.5 106.3
L  53.5% H
55.3 122.2
L  476.6% H
15.5 122.2
L  347.6% H
3.0 122.2
L   H
3.0 122.2
SAB Biotherapeutics Inc
287.4 4.1
L  7.6% H
3.8 4.5
L  17.5% H
3.5 4.5
L  6.2% H
3.4 4.5
L  -1.9% H
3.4 5.2
L  144.9% H
1.6 6.6
L  370.1% H
0.4 6.6
L  -58.7% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
945.0 3.5
L  -3.9% H
3.4 3.6
L  7.7% H
3.2 3.7
L  8.7% H
3.0 4.1
L  -10.9% H
2.7 4.5
L  104.7% H
1.6 6.6
L  -38.6% H
1.3 12
L  -79.0% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
65.7 1.4
L  -5.6% H
1.3 1.4
L  -5.6% H
1.3 1.6
L  -19.1% H
1.3 1.8
L  -33% H
1.3 2.5
L  -9.9% H
1.3 5.0
L  -93.9% H
1.2 42.2
L  -96.7% H
1.2 146.2
L  -91.9% H
0.8 146.2
Seer Inc (Class A)
103.5 1.9
L  -0.5% H
1.9 1.9
L   H
1.8 2.1
L  9.9% H
1.7 2.1
L  5.0% H
1.7 2.2
L  -0.5% H
1.7 2.4
L  -48.1% H
1.5 5.7
L  -95.3% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,263.6 8.2
L  -2.2% H
7.9 8.5
L  26.1% H
6.0 8.5
L  30.8% H
5.8 8.5
L  25.7% H
5.6 9.3
L  -20.5% H
5.6 15.6
L  -20.5% H
5.6 15.6
L  -20.5% H
5.6 15.6
L  -20.5% H
5.6 15.6
Solid Biosciences Inc
695.8 7.1
L  -1.8% H
6.9 7.3
L  0.3% H
6.8 7.5
L  -8.7% H
6.8 8.9
L  8.4% H
5.2 8.9
L  109.8% H
2.4 8.9
L  32.1% H
1.8 15.1
L  -89.8% H
1.8 73.7
L   H
1.8 822.6
Summit Therapeutics Inc
13,311.2 17.2
L  -3.9% H
16.8 18.2
L  -17.7% H
15.1 22.4
L  -8.2% H
15.1 29.2
L  14.4% H
14.6 29.2
L  -29.1% H
13.8 31.0
L  690.3% H
1.5 36.9
L  188.2% H
0.7 36.9
L  100.1% H
0.7 36.9
Syndax Pharma Inc
1,820.1 20.5
L  -0.5% H
20.2 20.8
L  -0.4% H
19 21.6
L  -15.4% H
19 25.4
L  -2.2% H
19 25.6
L  93.1% H
8.6 25.6
L  2.4% H
8.6 25.6
L  34.4% H
8.6 29.9
L  41.8% H
3.4 29.9
Sensei Biotherapeutics Inc
31.9 23.8
L  -8.7% H
23.8 27.2
L  -16.0% H
23.8 33
L  -28.8% H
23.8 34.7
L  168.2% H
8.7 36.8
L  199.2% H
5.3 36.8
L  -27.1% H
5 38.8
L  -89.9% H
5 302.4
L   H
5 530
Senti Biosciences Inc
30.5 1.0
L  1.0% H
1.0 1.1
L   H
0.9 1.1
L  7.7% H
0.8 1.2
L  5.4% H
0.8 1.2
L  -70.3% H
0.8 3.9
L  -90.5% H
0.8 16.9
L   H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
152.9 56.6
L  -2.3% H
55.6 57.4
L  1.9% H
54.9 60.3
L  -10.2% H
51.4 74
L  -21.9% H
48.1 86.9
L  963.4% H
4.4 240
L  -67.2% H
4.3 446.3
L  -95.2% H
4.3 1214.3
L   H
4.3 2670
Spero Therapeutics Inc
145.3 2.5
L  -0.8% H
2.5 2.6
L  -0.8% H
2.4 2.6
L  -3.8% H
2.4 2.9
L  3.7% H
2.1 2.9
L  325.4% H
0.6 3.2
L  28.7% H
0.5 3.2
L  -80.3% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
5,541.6 46.5
L  -1.4% H
45 49.9
L  0.3% H
45 49.9
L  -4.8% H
45 51.6
L  -2.5% H
38.8 51.6
L  58.5% H
27.1 51.6
L  492.5% H
5.6 51.6
L  57.0% H
4.3 51.6
L   H
4.3 70
Surrozen Inc
361.7 30.8
L  -9.9% H
30.5 35
L  -2.6% H
30.5 35
L  12.2% H
25.1 35
L  34.9% H
21.6 35
L  211.9% H
5.9 35
L  4941.0% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,939.6 32.8
L  -1.5% H
31.8 33.0
L  1.1% H
31.8 35.2
L   H
31.8 37.4
L  1.2% H
29.9 40.2
L  274.7% H
8.5 40.2
L  174.4% H
3.4 40.2
L  4.5% H
3.4 41.6
L   H
3.4 71.6
Shattuck Labs Inc
473.1 6.3
L  -6.3% H
6.0 6.7
L  -11.7% H
6.0 7.8
L  -7.7% H
6.0 8.3
L  66.1% H
3.7 8.3
L  619.5% H
0.7 8.3
L  131.9% H
0.7 11.8
L  -80.4% H
0.7 32.5
L   H
0.7 60.5
60 Degrees Pharma Inc
4.2 1.6
L  -4.8% H
1.6 1.7
L  0.6% H
1.6 1.7
L  -11.2% H
1.6 2.4
L  -62.0% H
1.3 4.2
L  -83.8% H
1.3 14.7
L   H
1.3 2076
L   H
1.3 2076
L   H
1.3 2076
Alaunos Therapeutics Inc
6.3 2.7
L  1.5% H
2.6 2.7
L  4.3% H
2.5 2.9
L  -7.0% H
2.4 3.1
L  1.5% H
2.4 3.7
L  -7.9% H
1.7 6.2
L  352.5% H
0.0 6.2
L  -10.7% H
0.0 6.2
L  -61.9% H
0.0 8.7
Tscan Therapeutics Inc
72.7 1.2
L  -3.2% H
1.2 1.3
L  5.2% H
1.1 1.3
L  16.4% H
1 1.5
L  17.5% H
0.9 1.5
L  -11.0% H
0.9 2.6
L  -49.6% H
0.9 9.7
L   H
0.9 14.7
L   H
0.9 14.7
Bio-Techne
8,013.4 50.9
L  7.4% H
46.4 51
L  -2% H
45.1 57
L  -5.4% H
45.1 62.5
L  -23.8% H
45.1 66.5
L  6.7% H
45.1 72.2
L  -38.8% H
45.1 89.9
L  -50.4% H
45.1 136.0
L  101.8% H
23.9 136.0
Instil Bio Inc
54.5 8.0
L  0.3% H
7.8 8.3
L  2.3% H
7.7 8.3
L  -5.1% H
7.6 9
L  3.5% H
7.5 9.8
L  -36.8% H
5.7 42.8
L  1135.4% H
0.3 92
L  -56.3% H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
3,386.8 23.5
L  -0.6% H
22.9 24.1
L  6.4% H
20.8 24.3
L  15.7% H
19.2 28.4
L  87.7% H
10.8 28.4
L  1763.5% H
1.0 28.4
L  584.5% H
1.0 28.4
L   H
1.0 28.4
L   H
1.0 28.4
Entrada Therapeutics Inc
265.9 6.9
L  -57.3% H
5.7 7.9
L  -46.2% H
5.7 16.5
L  -50.7% H
5.7 16.5
L  -35.4% H
5.7 16.5
L  -17.8% H
4.9 16.5
L  -43.5% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
2,045.6 14.1
L  -1.5% H
13.4 14.3
L  1.7% H
13.1 14.8
L  9.7% H
12.3 16.1
L  22.6% H
9.8 16.1
L  113.5% H
5.4 16.1
L  335.0% H
1.0 16.1
L  585.4% H
0.5 16.1
L   H
0.5 16.1
Taysha Gene Therapies Inc
1,916.6 6.7
L  -4.4% H
6.5 7.0
L  6.4% H
6.2 7.3
L  43.4% H
4.3 7.3
L  44.7% H
4.0 7.3
L  233.5% H
1.8 7.3
L  839.4% H
0.5 7.3
L  -69.4% H
0.5 27.0
L   H
0.5 33.4
Twist Bioscience Corp
3,645.4 58.5
L  -1.7% H
57.7 59.6
L  3.3% H
55.7 61.0
L  14.4% H
47.1 66.1
L  18.9% H
41.5 66.1
L  78.8% H
23.3 66.1
L  354.2% H
11.8 66.1
L  -43.9% H
11.5 140.0
L   H
11.5 214.1
10x Genomics Inc (Class A)
2,892.0 22.4
L  -1.4% H
22.1 22.9
L  11.0% H
20.5 23.2
L  2.4% H
19.5 26.4
L  20.5% H
15.9 26.4
L  176.8% H
7.7 26.4
L  -58.7% H
6.8 63.6
L  -84.5% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
1,295.5 26.6
L  1.3% H
24.6 26.7
L  13.9% H
22.7 27.4
L  42.9% H
17.8 27.8
L  24.5% H
16.5 27.8
L  174.4% H
3.4 30
L  124.4% H
3.4 30
L  47.4% H
3.4 30
L   H
3.4 69.6
Vera Therapeutics Inc (Class A)
2,573.1 35.9
L  -2.0% H
34.5 36.9
L  0.1% H
34.0 36.9
L  -11.3% H
34.0 47
L  -17.5% H
34.0 47
L  63.0% H
18.8 56.1
L  382.3% H
7.1 56.1
L   H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,494.6 9.3
L  -9.9% H
9.2 9.9
L  -8.0% H
9.2 10.5
L  2.3% H
8.8 11.7
L  28.9% H
7.0 11.7
L  64.7% H
4.2 11.7
L  -62.2% H
4.2 27.5
L  -77.7% H
4.2 58
L   H
4.2 141.0
Vor Biopharma Inc
785.5 16.1
L  1.1% H
15.8 16.5
L  14.6% H
13.7 16.5
L  -1.2% H
13.7 17.3
L  22.2% H
11.7 19.7
L  2771.4% H
0.1 50.0
L  309.2% H
0.1 50.0
L  -32.0% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
497.2 5.7
L  -5.8% H
5.6 6.1
L  4.8% H
5.4 6.1
L  3.3% H
5.2 6.8
L  -15.1% H
4.8 6.8
L  -13.3% H
4.0 11.2
L  9.9% H
2.1 15.2
L  -83.5% H
2.1 59.2
L  -66.8% H
2.1 124.2
VistaGen Therapeutics Inc
23.4 0.6
L  -3.3% H
0.6 0.6
L  -1.7% H
0.6 0.7
L  9.3% H
0.5 0.7
L  5.4% H
0.4 0.7
L  -72.6% H
0.4 5.1
L  -83.9% H
0.4 24.7
L  -99.2% H
0.4 106.5
L  -99.7% H
0.4 210
Voyager Therapeutics Inc
239.3 4.0
L  -5.0% H
3.9 4.1
L  8.8% H
3.6 4.2
L  -0.3% H
3.6 4.3
L  7.6% H
3.3 5.5
L  21.9% H
2.6 5.6
L  -50.9% H
2.6 14.3
L  -9.6% H
2.5 14.3
L  -67.4% H
2.5 31.9
Valneva SE (ADR)
527.2 5.6
L  2.8% H
5.6 5.8
L  4.3% H
5.1 5.8
L  -6.7% H
5.1 6.4
L  -41.4% H
5.1 12.2
L  -14.2% H
5.1 12.3
L  -56.8% H
3.6 17.1
L  -80.4% H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
1,392.8 7.2
L  -0.7% H
7.1 7.4
L  2.7% H
6.9 7.6
L  2.1% H
6.8 7.7
L  -46.2% H
5.0 15.5
L  13.0% H
5.0 21.7
L  81.5% H
3.2 21.7
L  28.1% H
1.2 21.7
L  -52.4% H
1.2 56
XBiotech Inc
76.2 2.5
L  -2.0% H
2.5 2.5
L  -0.8% H
2.5 2.6
L  7.8% H
2.3 2.7
L  5.5% H
2.2 2.7
L  -10.1% H
2.1 3.6
L  -25.4% H
2.1 10.0
L  -85.3% H
2.1 18.5
L  -79.4% H
2.1 26.4
Exicure Inc
21.4 3.4
L  -1.2% H
3.3 3.4
L  1.2% H
3.2 3.5
L  -16.7% H
3.2 4.2
L  -16.9% H
3.2 5.1
L  -68.1% H
3.1 11.9
L  -36.8% H
0.3 36
L  -98.7% H
0.3 297
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,144.5 6.6
L  4.1% H
6.2 7
L  10.1% H
6.0 7
L  9.6% H
5.8 7
L  -5.4% H
5.3 7.3
L  54.2% H
4.3 10.1
L  176.3% H
1.5 10.1
L  95.6% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
404.6 4.3
L  -2.1% H
4.2 4.4
L  4.6% H
4 4.5
L  5.4% H
3.7 4.7
L  20.5% H
2.8 4.8
L  33.2% H
1.4 4.8
L  152.4% H
0.2 6.6
L  -47.2% H
0.2 9.9
L   H
0.2 172.2
Xencor Inc
912.5 12.3
L  -5.4% H
12.1 13.2
L  5.9% H
11.6 13.8
L  -1.1% H
11.5 13.8
L  6.0% H
10.6 14.5
L  45.5% H
6.9 18.7
L  -55.1% H
6.9 29.0
L  -69.0% H
6.9 43.6
L  8.6% H
6.9 58.3
22nd Century Grp Inc
3.2 0.7
L  -16.5% H
0.7 0.7
L  -55.9% H
0.7 2.0
L  -67.0% H
0.7 2.6
L  -87.8% H
0.7 6.9
L  -99.8% H
0.7 455.4
L  -100.0% H
0.7 8381439.8
L  -100.0% H
0.7 58684500
L  -100.0% H
0.7 67850460
Zentalis Pharma Inc
301.1 4.2
L  1.2% H
4.1 4.3
L  6.8% H
3.9 4.3
L  57.3% H
2.6 7.0
L  77.0% H
2.1 7.0
L  238.4% H
1.1 7.0
L  -81.0% H
1.0 31.5
L  -92.3% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
430.8 4.5
L  -7.2% H
4.5 4.9
L  -9.4% H
4.5 5.5
L  -25.1% H
4.5 6.1
L  -24.5% H
4.5 7.4
L  272.1% H
1.0 7.4
L  -12.0% H
1.0 14
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,220.1 19.8
L  -6.0% H
18.9 21.2
L  -4.8% H
18.9 21.7
L  -3.6% H
18.9 25.3
L  9.8% H
17.1 25.3
L  -32.7% H
16.0 44.3
L  -47.5% H
13.5 44.3
L  -87.3% H
13.5 181.9
L   H
13.5 193.5
Apogee Therapeutics Inc
6,163.6 81.8
L  -3.2% H
80.8 85.0
L  -0.3% H
80.5 85.5
L  -2.6% H
80.5 95.3
L  31.4% H
60.4 95.3
L  130% H
34.3 95.3
L   H
14.2 95.3
L   H
14.2 95.3
L   H
14.2 95.3
Intensity Therapeutics Inc
13.5 5.1
L  -1.9% H
5.1 5.3
L  -0.8% H
5.0 5.4
L  -6.9% H
5.0 5.8
L  -41.4% H
5.0 9.8
L  -63.5% H
4.6 43.5
L  -94.9% H
4.6 286
L  -94.9% H
4.6 286
L  -94.9% H
4.6 286
Renovaro Biosciences Inc
12.0 0.3
L  6.5% H
0.3 0.4
L   H
0.3 0.4
L  17.9% H
0.3 0.5
L  -50% H
0.2 1.1
L  -88.6% H
0.2 5.5
L   H
0.2 52.5
L   H
0.2 52.5
L   H
0.2 52.5
Elutia Inc (Class A)
46.6 1
L  -2.0% H
1.0 1.1
L   H
1.0 1.1
L  -13.8% H
1.0 1.2
L  1.0% H
0.9 1.4
L  -46.8% H
0.5 2.6
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Canton Strategic Holdings Inc
168.8 3.0
L  -6.9% H
2.9 3.2
L  -4.5% H
2.9 3.3
L  -8.3% H
2.9 3.8
L  -28.0% H
2.9 5.3
L  80.6% H
1.1 9.1
L  -98.1% H
0.3 187.1
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
685.7 7.1
L  -12.1% H
7.0 7.9
L  -3.8% H
7.0 8.1
L  -0.7% H
7.0 8.2
L  -10.3% H
6.6 9.1
L  -18.8% H
6.6 11.8
L  -5.7% H
5.6 130.5
L  -5.7% H
5.6 130.5
L  -5.7% H
5.6 130.5
Lexeo Therapeutics Inc
457.0 5.8
L  -6.6% H
5.7 6.3
L  2.5% H
5.5 6.3
L  0.9% H
5.5 7.0
L  -18.7% H
5.0 8
L  79.1% H
2.4 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc
185.9 12.9
L  -3.4% H
12.7 13.7
L  2.2% H
12.3 13.8
L  -6.5% H
12.3 14.5
L  2.6% H
9.9 15.6
L  -12.9% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Cartesian Therapeutics Inc
239.8 8.2
L  -2.2% H
7.9 8.5
L  26.1% H
6.0 8.5
L  30.8% H
5.8 8.5
L  25.7% H
5.6 9.3
L  -22.8% H
5.6 15.6
L  -99.2% H
5.6 1278
L  -99.7% H
5.6 4752
L   H
5.6 25199.6
Elevai Labs Inc
9.6 2.2
L  1.4% H
2.1 2.4
L  -14.6% H
2.0 2.5
L  -43.8% H
2.0 7
L  -79.6% H
1.6 14
L  -98.9% H
1.6 309.1
L   H
1.6 499117.9
L   H
1.6 499117.9
L   H
1.6 499117.9
Spyre Therapeutics Inc
5,741.9 73.1
L  0.1% H
71.1 74.5
L  1.7% H
67.2 76
L  49.2% H
48.8 76
L  108.1% H
32.4 76
L  484.3% H
12.3 76
L   H
8.8 76
L   H
8.8 76
L   H
8.8 76
Neurogene Inc
488.1 31.3
L  -3.3% H
29.6 33.5
L  18.1% H
24.9 33.5
L  52.7% H
19.1 33.5
L  81.4% H
16.2 33.5
L  139.5% H
13.0 37.3
L  120.5% H
6.9 74.5
L  120.5% H
6.9 74.5
L  120.5% H
6.9 74.5
Cg Oncology Inc
6,088.5 69.2
L  1.7% H
67.4 69.6
L  6.8% H
64.9 69.7
L  2.4% H
63.0 73.6
L  37.4% H
49.3 73.6
L  218.8% H
21.0 73.6
L   H
14.8 73.6
L   H
14.8 73.6
L   H
14.8 73.6
FibroBiologics Inc
6.5 1.2
L  -3.9% H
1.2 1.3
L  -5.3% H
1.2 1.5
L  -9.5% H
1.2 1.8
L  -75.4% H
1.0 9.6
L  -93.0% H
1.0 22.6
L   H
1.0 1100
L   H
1.0 1100
L   H
1.0 1100
Kyverna Therapeutics Inc
562.9 9.3
L  -1.8% H
9.1 9.5
L  10.7% H
8.5 9.5
L  3.6% H
8.3 11.6
L  17.3% H
7.2 11.6
L  362.7% H
2.0 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
53.5 1.4
L  -0.7% H
1.4 1.5
L  5.2% H
1.3 1.5
L  4.4% H
1.3 1.6
L  -7.8% H
1.3 1.8
L  -1.4% H
1.3 4.0
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc
31.3 7.5
L  5.8% H
7.0 7.5
L  16.5% H
6.4 7.5
L  50.2% H
4.7 9.4
L  -45.6% H
4.1 15.4
L  -85.8% H
4.1 75.5
L   H
4.1 1054.5
L   H
4.1 1054.5
L   H
4.1 1054.5
NeOnc Tech Holdings Inc
164.1 6.5
L  22.2% H
5.5 6.8
L  50.9% H
4 6.8
L  13.1% H
3.9 6.8
L  -33.6% H
3.9 11.4
L  40.8% H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
LENZ Therapeutics Inc
304.8 9.7
L  0.4% H
9.4 9.8
L  7.4% H
8.7 9.8
L  1.1% H
8.7 10.4
L  -31.7% H
8.3 15.0
L  -62.5% H
8.3 50.4
L  -61.0% H
8.3 50.4
L  -61.0% H
8.3 50.4
L  -61.0% H
8.3 50.4
Boundless Bio Inc
34.3 1.5
L  -3.2% H
1.5 1.7
L  5.5% H
1.4 1.7
L  29.7% H
1.1 1.7
L  31.9% H
1.1 1.7
L  -5.0% H
1.0 1.7
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
546.3 14.6
L  -2.1% H
14.1 15.1
L  21.5% H
11.8 15.7
L  8.9% H
11.8 15.7
L  -2.5% H
11.8 16.3
L  283.0% H
3.4 16.3
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
459.4 7.5
L  -1.5% H
7.4 7.8
L  1.8% H
7.1 8.1
L  5.2% H
6.5 8.1
L  -10.5% H
6.5 8.8
L  84.0% H
3.7 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
9.6 2.9
L  11.3% H
2.5 3.0
L  33.2% H
2.1 3.0
L  30.7% H
2 3.0
L  -2.1% H
1.9 3.3
L  168.9% H
1.1 5.8
L  -65.8% H
0.6 9.5
L  -65.8% H
0.6 9.5
L  -65.8% H
0.6 9.5
Artiva Biotherapeutics Inc
309.5 12.5
L  1.1% H
12 12.6
L  43.6% H
8.8 13
L  71.7% H
6.1 14.5
L  210.7% H
3.6 14.5
L  552.1% H
1.5 14.5
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
1,651.2 34.7
L  8.1% H
30.8 34.9
L  21.3% H
28.8 34.9
L  10.9% H
27.6 35
L  -7.9% H
26.1 41.0
L  220.8% H
9.4 44.9
L   H
4.8 44.9
L   H
4.8 44.9
L   H
4.8 44.9
BioAge Labs Inc
791.2 17.8
L  -3.5% H
17.1 18.5
L  5.7% H
16.1 18.8
L  1.7% H
15.8 20.4
L  -14.0% H
15.5 23
L  351.1% H
3.7 24
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc (Class A)
54.2 4.0
L  -2.7% H
3.9 4.1
L  -22.4% H
3.9 5.4
L  -9.0% H
3.9 5.4
L  58.4% H
2.4 5.4
L  77.6% H
1.7 5.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 4.3
L  6.9% H
4 4.4
L  8.2% H
3.8 4.4
L  -3.3% H
3.8 5.1
L  13.0% H
3.5 7.8
L  88.7% H
1.3 7.8
L  88.7% H
1.3 7.8
L  88.7% H
1.3 7.8
L  88.7% H
1.3 7.8
Upstream Bio Inc
488.7 9.0
L  -2.3% H
8.7 9.1
L  -2.3% H
8.7 9.6
L  -7.6% H
8.7 10.7
L  -65.7% H
7.3 28.6
L  9.4% H
7.3 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Medicus Pharma Ltd
17.1 0.3
L  -6.1% H
0.3 0.3
L  6.9% H
0.3 0.3
L  -36.7% H
0.3 0.5
L  -72.1% H
0.3 1.7
L  -95.4% H
0.3 8.9
L  -95.4% H
0.3 8.9
L  -95.4% H
0.3 8.9
L  -95.4% H
0.3 8.9
Telix Pharma Ltd (ADR)
3,611.4 10.7
L  -4.1% H
10.6 11.1
L  2.2% H
10.5 11.3
L  17.3% H
9.3 11.5
L  50.1% H
6.3 11.5
L  -41.7% H
6.3 18.5
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
1,622.3 113.3
L  -13.0% H
111.1 129.1
L  -7.5% H
111.1 132.5
L  -5.5% H
111.1 138.6
L  37.8% H
76.5 151.2
L  393.9% H
20.2 151.2
L  732.8% H
11.2 151.2
L  732.8% H
11.2 151.2
L  732.8% H
11.2 151.2
Sionna Therapeutics Inc
1,955.1 43.3
L  0.1% H
42.3 45.8
L  15.7% H
37.7 45.8
L  15.9% H
35.1 46.5
L  19.9% H
32.6 46.5
L  239.4% H
11.8 46.5
L   H
7.3 46.5
L   H
7.3 46.5
L   H
7.3 46.5
Zenas Biopharma Inc
1,201.9 19.3
L  -7.5% H
18.9 21.0
L  9.8% H
18.2 22.2
L  -13.4% H
17.4 23
L  -11.6% H
17.2 29.6
L  84.1% H
8.9 44.6
L  84.0% H
8.9 44.6
L  84.0% H
8.9 44.6
L  84.0% H
8.9 44.6
Propanc Biopharma Inc
2.0 0.1
L  -10% H
0.1 0.1
L  -10% H
0.1 0.1
L  -18.2% H
0.1 0.2
L  -52.6% H
0.1 0.2
L  -96.9% H
0.1 9.4
L  -96.9% H
0.1 9.4
L  -96.9% H
0.1 9.4
L  -96.9% H
0.1 9.4
SpyGlass Pharma Inc
848.7 25.4
L  1.3% H
24.6 25.5
L  14.7% H
22.4 25.7
L  12.1% H
20.2 25.9
L  -3.8% H
20.2 30.6
L  -3.8% H
20.2 30.6
L  -3.8% H
20.2 30.6
L  -3.8% H
20.2 30.6
L  -3.8% H
20.2 30.6
AgomAb Therapeutics NV ADR
562.4 11.4
L  -6.7% H
11.3 12.5
L  6.3% H
10.5 13.8
L  -2.4% H
9 13.8
L  -22.1% H
9 17.5
L  -22.1% H
9 17.5
L  -22.0% H
9 17.5
L  -22.0% H
9 17.5
L  -22.0% H
9 17.5
Generate Biomedicines Inc
1,730.8 13.6
L  -11.2% H
13.5 15.4
L  9.7% H
12.5 15.9
L  12.2% H
11.1 15.9
L  7.4% H
11 15.9
L  7.4% H
11 15.9
L  7.4% H
11 15.9
L  7.4% H
11 15.9
L  7.4% H
11 15.9
Kailera Therapeutics Inc
2,910.7 22.5
L  -9.0% H
22.4 24.7
L  -9.3% H
22.4 25.7
L  -13.6% H
20.9 28.2
L  -13.6% H
20.9 28.2
L  -13.6% H
20.9 28.2
L  -13.6% H
20.9 28.2
L  -13.6% H
20.9 28.2
L  -13.6% H
20.9 28.2
Hemab Therapeutics Holdings
1,202.2 25.7
L  2.9% H
23.8 26
L  -24.3% H
23.5 32
L  -24.3% H
23.5 32
L  -24.3% H
23.5 32
L  -24.3% H
23.5 32
L  -24.3% H
23.5 32
L  -24.3% H
23.5 32
L  -24.3% H
23.5 32