1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 306 stocks with an average market capitalization of 3650 million.

The Biotech Industry has an advance/decline ratio of 47:259 and an Industry score of 34.7.

The Biotech Industry rose by 33.09% over the quarter, while the S&P500 changed 3.08%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    34.7 /100

    Rank 80 out of 131 Industries
  • Advance/Decline

    47/259

  • No. of Companies
    306
  • Avg. Market Cap
    3,650
  • Price to Earning Ratio
    6.52
  • Price to Earning Growth Ratio
    1.01
  • Price to Book Ratio
    15.64
  • Return on Equity
    14.04
  • Return on Capital Employed
    -
  • Return on Assets
    8.49
  • Dividend yield 1 year %
    0.21 %
  • Net Profit Growth Annual YoY %
    61.57 %
  • Net Profit Growth Qtr YoY %
    -171.49 %
  • Net Profit Growth Qtr QoQ %
    -264.89 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % -2.17 %
    134
    90
    41
    35
    8
    15
  • Week Change % 4.07 %
    118
    42
    29
    33
    24
    73
  • Month Change % -0.95 %
    214
    15
    15
    11
    24
    44
  • Qtr Change % 33.09 %
    169
    12
    9
    9
    15
    109
  • Year Change % 96.62 %
    159
    5
    2
    1
    3
    153
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
11,276.5 22.6
L  -1.6% H
22.5 23.4
L  -1.9% H
22.2 23.6
L  -5.8% H
22.2 25.4
L  -5.6% H
21.3 28.0
L  18.6% H
18.5 28.0
L  100.6% H
8.0 28.0
L  -29.0% H
7.9 35
L   H
7.9 37.6
IQVIA
44,089.8 267.9
L  -0.8% H
267.4 277.4
L  -0.7% H
264.9 277.4
L  3.1% H
252.5 277.4
L  59.6% H
168.8 277.4
L  42.6% H
154.5 277.4
L  34.8% H
134.6 277.4
L  3.1% H
134.6 285.6
L  242.8% H
70.1 285.6
Nuvation Bio Inc (Class A)
2,004.9 5.7
L  -6.4% H
5.7 6.1
L  -1.6% H
5.7 6.3
L  -17.6% H
5.6 7.2
L  -0.9% H
5.3 7.6
L  74.6% H
3.0 9.8
L  329.3% H
1.0 9.8
L  -38.3% H
1.0 10.5
L   H
1.0 15.2
Arcus Biosciences Inc
3,360.3 26.4
L  -1.8% H
25.8 27.9
L  8.5% H
24.2 27.9
L  -13.0% H
23.3 31.6
L  -3.1% H
23.3 31.7
L  110.8% H
12.2 31.7
L  33.8% H
6.5 31.7
L  -26.8% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
217.8 3.8
L  -5.5% H
3.8 4.1
L  -6.6% H
3.8 4.3
L  -19.2% H
3.8 5.1
L  -14.4% H
3.4 5.1
L  101.1% H
1.8 5.5
L  -23.4% H
1.2 5.7
L  -88.3% H
1.2 33.0
L   H
1.2 101.3
AbCellera Biologics Inc
3,989.0 12.3
L  -2.7% H
12.1 12.7
L  7.9% H
11.2 13.2
L  8.8% H
10.3 13.2
L  114.5% H
5.0 13.2
L  154.9% H
2.7 13.2
L  146.2% H
1.9 13.2
L  -42.3% H
1.9 22.1
L   H
1.9 71.9
Absci Corp
1,671.5 9.7
L  -9.1% H
9.5 10.6
L  22.7% H
7.9 11.3
L  2.0% H
7.8 11.3
L  16.0% H
6.7 12.1
L  262.1% H
2.2 12.1
L  562.6% H
1.1 12.1
L  -12.4% H
1.1 18.1
L   H
1.1 31.5
Adma Biologics Inc
2,172.7 9.7
L  -1.1% H
9.4 9.8
L  12.7% H
8.5 9.8
L  -1.4% H
8.5 9.9
L  13.2% H
8.2 10.4
L  -39.5% H
7.2 20.5
L  176.4% H
3.1 25.7
L  682.3% H
1.0 25.7
L  33.8% H
1.0 25.7
Adaptive biotech Corp
4,451.1 27.9
L  -0.6% H
27.6 28.4
L  4.5% H
26.7 28.8
L  7.3% H
23.5 28.8
L  -59.9% H
20.9 91.2
L  -50.0% H
20.9 91.2
L  37.5% H
9.1 91.2
L  -82.0% H
9.1 158.5
L   H
9.1 285
Agenus Inc
379.4 8.4
L  -3.5% H
8.4 8.7
L  17.3% H
7.1 8.8
L  3.8% H
6.7 8.8
L  176.3% H
2.9 8.9
L  82.6% H
2.7 8.9
L  -64.4% H
1.4 196
L  -92.9% H
1.4 196
L  -93.9% H
1.4 196
Change Agents Corp
2.5 2.2
L  7.3% H
2 2.2
L  12.1% H
1.8 2.2
L  -34.7% H
1.8 4.7
L  -69.4% H
1.8 7.2
L  -95.9% H
1.8 55.4
L  -99.2% H
1.8 1350
L  -99.9% H
1.8 3450
L   H
1.8 40500
Aldeyra Therapeutics Inc
81.4 1.4
L  -3.6% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -11.2% H
1.3 1.6
L  -34.2% H
1.3 2.5
L  -72.7% H
1.1 5.9
L  -78.0% H
1.1 7.2
L  -83.4% H
1.1 12.0
L  -81.6% H
1.1 16.7
Alector Inc
225.5 2.0
L  0.5% H
2.0 2.0
L  -1.0% H
1.8 2.1
L  -14.4% H
1.8 2.8
L  13.5% H
1.4 2.8
L  -36.5% H
1.1 3.4
L  -70.6% H
0.9 8.9
L  -91.9% H
0.9 27
L   H
0.9 43.3
Allogene Therapeutics Inc
577.0 1.7
L  -2.3% H
1.7 1.7
L  -2.9% H
1.6 1.8
L  -20.1% H
1.6 2.2
L  -20.5% H
1.6 2.3
L  42.7% H
1.0 4.5
L  -54.2% H
0.9 5.8
L  -93.5% H
0.9 27.9
L   H
0.9 55
Altimmune Inc
620.5 3.2
L  -6.5% H
3.2 3.4
L  -1.2% H
3.2 3.4
L  2.6% H
3.0 3.6
L  8.9% H
2.7 3.6
L  -19.4% H
2.6 6.4
L  22.2% H
2.1 14.8
L  -79.0% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
2,073.1 5.8
L  -0.5% H
5.7 5.9
L  15.7% H
5.1 6.0
L  31.2% H
4.7 6.0
L  59.2% H
3.0 6.0
L  -27.5% H
2.9 9.3
L  -34.6% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
74.3 3.1
L  -3.7% H
3.1 3.2
L  -2.5% H
3.0 3.3
L  -24.8% H
3.0 4.3
L  -29.1% H
3.0 6.3
L  -29.1% H
3.0 11.9
L  36.8% H
0.4 12.9
L  -86.1% H
0.4 26.4
L   H
0.4 49.0
Alx Oncology Holdings Inc
203.3 1.5
L  -8.1% H
1.4 1.6
L  -22.2% H
1.4 1.9
L  -27.9% H
1.4 2.1
L  -9.8% H
1.4 2.4
L  15.8% H
1.1 2.7
L  -70.8% H
0.4 17.8
L  -98.1% H
0.4 79
L   H
0.4 117.5
Amgen
219,545.3 406.1
L  -1.0% H
404.3 415.8
L  8.1% H
374.5 415.8
L  -7.6% H
374.5 447.0
L  17.8% H
345.5 447.0
L  42.0% H
269.8 447.0
L  51.7% H
249.7 447.0
L  90.1% H
198.6 447.0
L  131.2% H
133.6 447.0
AnaptysBio Inc
1,517.8 50.8
L  -5.8% H
49.5 53.9
L  -7.2% H
49.5 56.0
L  -12.1% H
49.5 59.1
L  -15.4% H
49.5 70.9
L  137.2% H
20.7 73.3
L  200.9% H
12.2 73.3
L  80.7% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,709.7 74.4
L  -4.5% H
74.2 78.9
L  3.2% H
72.2 79.4
L  -1.2% H
69.6 79.4
L  -7.6% H
69.6 87.2
L  -22.4% H
69.6 97
L  27.2% H
48.2 99.5
L  147.4% H
22.3 99.5
L  11.4% H
22.3 99.5
Anixa Biosciences Inc
95.6 2.8
L  -1.4% H
2.6 2.8
L  2.2% H
2.6 2.8
L  -25.9% H
2.6 3.9
L  -0.7% H
2.4 3.9
L  -21.2% H
2.3 5.5
L  -17.9% H
2.1 5.5
L  -43.4% H
2.1 6.5
L  -6.8% H
0.6 8.1
Aptevo Therapeutics Inc
3.4 1.9
L  2.2% H
1.8 1.9
L  10.5% H
1.7 1.9
L  -29.5% H
1.4 2.8
L  -60.2% H
1.4 4.9
L  -93.8% H
1.4 35.6
L  -100.0% H
1.4 287179.2
L  -100.0% H
1.4 12940587.7
L  -100.0% H
1.4 52102512
AquaBounty Tech Inc
5.4 1.0
L  -4.6% H
1.0 1.1
L  -5.5% H
1.0 1.2
L  -20.6% H
1.0 1.4
L  3.0% H
0.9 1.6
L  -35.8% H
0.8 3.0
L  -78.7% H
0.5 6.1
L  -98.7% H
0.5 90
L   H
0.5 610
Arvinas Inc
512.0 7.8
L  -8.0% H
7.8 8.6
L  -5.2% H
7.8 8.6
L  -16.4% H
7.8 9.7
L  1.2% H
7.6 9.7
L  4.0% H
7.0 14.5
L  -65.5% H
5.9 53.1
L  -91.6% H
5.9 97.3
L   H
5.9 108.5
Arrowhead Pharma Inc
9,458.4 67.0
L  -6.8% H
66.3 72.5
L  -5.3% H
64.5 72.5
L  -23.1% H
64.5 90.2
L  -18.3% H
64.5 95.5
L  108.9% H
31.5 95.5
L  145.8% H
9.6 95.5
L  6.7% H
9.6 95.5
L  821.0% H
1.2 95.5
LeonaBio Inc
55.5 5.9
L  -2.6% H
5.7 6.4
L  -18.7% H
5.7 7.7
L  -23.3% H
5.7 8.4
L  -28.8% H
5.7 10.1
L  52.6% H
3.6 14.2
L  -70.3% H
2.2 43.0
L  -94.0% H
2.2 166.5
L   H
2.2 347.9
Aurinia Pharma Inc
2,182.0 16.4
L  -1.6% H
16.3 16.9
L  1.7% H
16.1 17.2
L  -1.5% H
15.9 17.2
L  -6.5% H
14.4 19.3
L  25.5% H
10.3 19.3
L  96.4% H
4.7 19.3
L  -30.0% H
4.1 34.0
L  619.3% H
2.0 34.0
Aura Biosciences Inc
624.3 6.0
L  -6.7% H
6.0 6.5
L  -13.0% H
6.0 7.0
L  -22.8% H
6.0 8.1
L  -13.4% H
6.0 8.4
L  -2.3% H
4.7 9.5
L  -34.9% H
4.3 12.4
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
488.3 25.0
L  -5.7% H
24.2 26.6
L  -12.4% H
24.2 29.2
L  -33.6% H
24.2 38.9
L  -17.7% H
24.2 39.5
L  58.3% H
14.4 39.5
L  37.0% H
1.4 61.1
L  -65.9% H
1.4 79.4
L   H
1.4 644.4
Jade Biosciences Inc
935.5 14.7
L  -12.2% H
14.6 16.6
L  -15.4% H
14.6 17.7
L  -31.1% H
14.6 22.4
L  -24.4% H
14.6 25
L  85.7% H
7.3 28
L  -96.9% H
6.6 1134.5
L  -97.3% H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
217.8 2.4
L  -4.9% H
2.3 2.5
L  -3.7% H
2.3 2.5
L  -27.5% H
2.3 3.7
L  -7.5% H
2.3 3.7
L  -73.1% H
2.3 10.4
L  -65.9% H
2.3 14.4
L  -86.7% H
2.3 23.7
L  -28.4% H
1.3 31.5
Axsome Therapeutics Inc
10,133.1 193.5
L  -4.8% H
189.1 204.7
L  -5.2% H
189.1 216.5
L  -6.9% H
189.1 229.6
L  -22.0% H
189.1 252.6
L  64.7% H
115.3 260.2
L  163.3% H
55.0 260.2
L  526.3% H
20.6 260.2
L  2383.3% H
1.9 260.2
Aziyo Biologics Inc (Class A)
- 0.9
L  7.4% H
0.9 0.9
L  8.8% H
0.8 0.9
L  -8.4% H
0.8 1.1
L  -13% H
0.8 1.1
L  -21.6% H
0.5 1.4
L  -38.3% H
0.5 2.6
L  -88.4% H
0.5 9.0
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
18.8 9.7
L  -3.9% H
9.3 10.4
L  -5.8% H
8.5 11
L  23.1% H
7.4 12.2
L  -14.0% H
6.5 15.5
L  -70.5% H
3.0 49.6
L  -93.3% H
3.0 176
L  -99.3% H
3.0 1463.5
L  -99.9% H
3.0 17759.8
Argen X SE (ADR)
59,171.4 945.8
L  -1.9% H
934.2 974.6
L  -3.5% H
934.2 1003.8
L  -9.0% H
934.2 1072.8
L  4.7% H
826.4 1072.8
L  27.8% H
661.9 1072.8
L  87.0% H
327.7 1072.8
L  204.6% H
249.5 1072.8
L   H
17.3 1072.8
BridgeBio Pharma Inc
12,845.8 65.7
L  -5.1% H
64.9 70
L  -3.9% H
64.9 70
L  -19.4% H
64.9 82.5
L  -4.7% H
64.9 93.4
L  27.5% H
48.8 93.4
L  141.0% H
21.6 93.4
L  31.6% H
5.0 93.4
L   H
5.0 93.4
BioCardia Inc
15.9 1.1
L   H
1.0 1.1
L  -14.6% H
1.0 1.4
L  4.0% H
1.0 1.4
L  8.3% H
0.8 1.4
L  -5.4% H
0.8 1.8
L  -82.8% H
0.8 23.3
L  -98.0% H
0.8 55.1
L  -99.4% H
0.8 2073.6
Biocryst Pharma Inc
2,189.9 8.6
L  -2.4% H
8.5 8.9
L  5.0% H
8.1 9.0
L  -10.3% H
8.0 10.2
L  -6.2% H
8.0 11.2
L  8.3% H
6 11.2
L  16.6% H
4.0 11.3
L  -44.3% H
4.0 20.0
L  80.0% H
1.4 20.0
BriaCell Therapeutics Corp
34.9 4.0
L  -2.0% H
4.0 4.2
L  12.0% H
3.5 4.4
L  -1.5% H
3.4 4.4
L  33.2% H
2.9 4.4
L  -57.3% H
2.6 14.7
L  -100.0% H
2.6 9540
L  -100.0% H
2.6 18526.5
L  -100.0% H
2.6 80097.7
Black Diamond Therapeutics Inc
109.2 1.9
L  -4.0% H
1.9 2.0
L  -3.6% H
1.9 2.0
L  -14.0% H
1.9 2.3
L  18.0% H
1.6 2.3
L  -44.4% H
1.6 4.9
L  -44.3% H
1.2 7.7
L  -80.6% H
1.2 10.0
L   H
1.2 46.3
Beam Therapeutics Inc
2,517.1 24.4
L  -6.0% H
24.2 26.2
L  5.0% H
22.7 26.5
L  -18.1% H
22.7 31.5
L  -31.4% H
22.7 38.3
L  -0.2% H
20.2 38.3
L  2.6% H
13.5 49.5
L  -74.5% H
13.5 100.1
L   H
13 138.5
BioVie Inc
13.9 1.6
L   H
1.6 1.7
L  -6.9% H
1.6 1.8
L  -16.4% H
1.6 2.5
L  -16.0% H
0.8 3.8
L  -13.8% H
0.8 3.8
L  -99.4% H
0.8 582
L  -99.8% H
0.8 1438
L  -100.0% H
0.8 5625
Biomarin pharma Inc - Registered Shares
12,042.2 62.2
L  -1.8% H
61.6 64
L  -3.5% H
61.6 66.2
L  -6.7% H
61.6 67.7
L  11.3% H
55.7 71.0
L  15.3% H
49.3 71.0
L  -28.1% H
49.3 99.6
L  -21.3% H
49.3 117.8
L  -36.2% H
49.3 131.9
Bionano Genomics Inc
20.0 1.7
L  -6.6% H
1.7 1.8
L  9.0% H
1.4 1.9
L  41.7% H
1.2 2.2
L  47.8% H
1 2.2
L  -3.4% H
1 2.2
L  -41.8% H
0.1 11.6
L  -96.9% H
0.1 62.8
L   H
0.1 156.9
Benitec Biopharma Inc
342.9 9.8
L  -10.2% H
9.5 11.3
L  -11.0% H
9.5 11.6
L  -27.1% H
9.5 13.6
L  -20.1% H
9.5 14.3
L  -27.2% H
9.5 16.8
L  222.3% H
2.7 17.2
L  -85.8% H
1.9 68.3
L  -97.0% H
1.9 1371.3
Bon Natural Life Ltd
9.8 1.2
L  -0.8% H
1.2 1.2
L  9.1% H
1.0 1.2
L  5.3% H
1.0 1.2
L  -0.8% H
1.0 1.3
L  -40.9% H
1.0 2.3
L  -98.9% H
1.0 173.5
L  -100.0% H
1.0 2500
L  -100.0% H
1.0 22532.5
BioNTech SE (ADR)
24,733.6 98.5
L  -2.4% H
98.3 101.3
L  1.8% H
95.3 102.2
L  -15.5% H
95.3 116.9
L  9.2% H
88.2 120.3
L  -0.3% H
79.5 124
L  -5.9% H
76.5 131.5
L  -71.0% H
76.5 374.6
L   H
12.5 464
Cabaletta Bio Inc
376.4 2.2
L  -11.2% H
2.2 2.6
L  -14.6% H
2.2 2.7
L  -29.1% H
2.2 3.8
L  -26.3% H
2.2 3.8
L  -3.9% H
2 4.2
L  -86.0% H
1.0 26.4
L  -81.8% H
0.6 26.4
L   H
0.6 26.4
Candel Therapeutics Inc
863.9 11.3
L  -4.7% H
11.3 12.0
L  1.5% H
10.8 12.0
L  -14.0% H
9.9 14
L  23.4% H
9.0 14
L  115.9% H
4.4 14
L  890.4% H
0.7 14.6
L  12.7% H
0.7 14.6
L   H
0.7 14.8
CalciMedica Inc
12.2 1.8
L  -4.3% H
1.8 1.9
L  -9.6% H
1.8 2.1
L  -37.4% H
1.8 3
L  -54.1% H
1.8 5.8
L  -88.9% H
1.8 36
L  -86.4% H
1.8 41.9
L  -99.3% H
1.8 263.9
L   H
1.8 2651.6
Tvardi Therapeutics Inc
17.6 1.3
L  -15.9% H
1.3 1.6
L  -25% H
1.3 1.8
L  -29.0% H
1.3 2
L  -50.8% H
1.3 5.7
L  -96.5% H
1.3 43.7
L  -97.8% H
1.3 67.3
L  -99.8% H
1.3 681.5
L  -99.5% H
1.3 1067.3
C4 Therapeutics Inc
378.9 3.1
L  -7.0% H
2.9 3.3
L  -10.2% H
2.9 3.6
L  -23% H
2.9 4.3
L  -25.2% H
2.9 5.2
L  18.0% H
1.7 5.2
L  51.0% H
1.1 11.9
L  -93.8% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
221.7 2.3
L  -6.0% H
2.3 2.5
L  -2.9% H
2.3 2.5
L  -10.7% H
2.3 2.9
L  13.0% H
2.0 2.9
L  63.6% H
1.4 3.2
L  138.8% H
0.5 3.2
L  -63.2% H
0.5 7.5
L  -65.4% H
0.5 19.9
Cognition Therapeutics Inc
90.3 1.0
L  -3.1% H
1.0 1.0
L  -8.7% H
1.0 1.1
L  -5% H
1.0 1.1
L  -43.5% H
0.9 1.8
L  -33.6% H
0.6 2.1
L  -28.6% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Celldex Therapeutics Inc
2,443.8 31.1
L  -7.1% H
30.4 33.6
L  -19.2% H
30.4 41.6
L  -22.9% H
30.4 42.1
L  -6.9% H
30.4 45.1
L  25.2% H
22.1 45.1
L  22.3% H
14.4 53.2
L  -42.7% H
14.4 57.2
L  -44.2% H
1.5 75.3
Co-Diagnostics Inc
7.7 1.1
L  1.9% H
1.1 1.1
L  -3.5% H
0.9 1.1
L  -9.1% H
0.9 1.3
L  -64.7% H
0.9 4.6
L  -91.3% H
0.9 46.5
L  -96.5% H
0.9 66.9
L  -99.6% H
0.9 327
L   H
0.9 929.7
Z Squared Inc
156.9 3.0
L  6.1% H
2.6 3.0
L  28.1% H
2.2 3.0
L  -18.9% H
2.1 4.6
L  -79.9% H
2.1 14.5
L  -81.2% H
2.1 21.4
L  -84.2% H
2.1 27.6
L  -70.2% H
2.1 242.6
L   H
2.1 242.6
Cogent Biosciences Inc
5,450.4 31.4
L  -3.7% H
30.9 32.9
L  -4.1% H
30.9 33.6
L  -14.5% H
30.9 37.7
L  -12.4% H
30.9 43.4
L  151.1% H
12.4 43.7
L  213.5% H
3.7 43.7
L  256.5% H
3.7 43.7
L   H
1.2 70.6
Coya Therapeutics Inc
118.2 5.0
L  -4.9% H
4.9 5.3
L  8.4% H
4.5 5.4
L  3.5% H
4.3 5.4
L  -4.7% H
3.9 6.2
L  -7.9% H
3.7 7.8
L  25.4% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Caribou Biosciences Inc
138.3 1.3
L  -3.7% H
1.3 1.4
L  1.6% H
1.3 1.4
L  -22.3% H
1.3 1.8
L  -21.3% H
1.3 2.1
L  -33.2% H
1.3 3.5
L  -74.7% H
0.7 8.3
L  -94.7% H
0.7 26.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
215.1 1.8
L  -6.4% H
1.7 1.9
L  -4.3% H
1.7 2.0
L  -4.8% H
1.7 2.3
L  67.0% H
1.0 2.3
L  58.0% H
0.9 2.3
L  94.5% H
0.7 3.1
L  -57.5% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
2.3 1.0
L  -5% H
0.9 1.0
L  -15.9% H
0.9 1.2
L  -39.9% H
0.9 1.7
L  -88.9% H
0.9 11.4
L  -97.2% H
0.9 34.9
L  -99.5% H
0.9 349.8
L  -100.0% H
0.9 3400
L  -100.0% H
0.9 7440
CorMedix Inc
599.4 7.7
L  -1.2% H
7.6 8.2
L  -0.9% H
7.6 8.2
L  -6.2% H
7.6 8.7
L  -12.8% H
7.1 9.0
L  -31.8% H
6.1 13.0
L  109.5% H
2.6 17.4
L  65.0% H
2.6 17.4
L  -46.6% H
0.9 18.8
CRISPR Therapeutics AG
5,391.6 55.8
L  -5.5% H
54.7 59.5
L  7.6% H
51.8 60.7
L  -6.3% H
51.3 61.6
L  2.6% H
45.9 63.5
L  -10.2% H
44.1 78.5
L  22.6% H
30.0 91.1
L  -52.7% H
30.0 122.3
L   H
11.6 220.2
Champions Oncology Inc
69.9 5.0
L  -5.1% H
5.0 5.3
L  5.2% H
4.6 5.6
L  1.2% H
4.6 5.6
L  -19.7% H
4.6 6.7
L  -25.6% H
4.6 8.3
L  -7.0% H
3.6 12.0
L  -52.2% H
3.6 12.0
L  202.4% H
1.6 17.9
Cue Biopharma Inc
230.4 31.7
L  2.6% H
29.9 35.2
L  0.2% H
23.8 41.5
L  32.2% H
22.6 41.5
L  3.2% H
22.6 45.5
L  50.1% H
5.0 45.5
L  -53.8% H
5.0 97.5
L  -92.5% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
4.7 1.3
L  17.9% H
1.1 1.4
L  25.7% H
1.0 1.4
L  -18.0% H
1 2.3
L  -58.5% H
1 3.9
L  -89.9% H
1 14.6
L  88.6% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
16.7 2.3
L  -4.2% H
2.2 2.4
L  -7.7% H
2.2 2.9
L  5.6% H
2.1 3.0
L  51.0% H
1.4 3.0
L  -13.3% H
1.4 3.6
L  -38.0% H
1.4 10.2
L  -95.3% H
1.4 52.8
L   H
1.4 736
Compass Pathways PLC (ADR)
1,904.1 13.8
L  -7.0% H
13.7 14.7
L  -0.4% H
13.7 15.6
L  3.2% H
12.7 15.9
L  8.9% H
10.6 15.9
L  172.8% H
4.9 15.9
L  74.9% H
2.3 15.9
L  -57.4% H
2.3 49.5
L   H
2.3 61.7
DiaMedica Therapeutics Inc
407.7 7.6
L  -2.8% H
7.3 7.8
L  15.8% H
6.5 7.8
L  16.0% H
6.2 7.8
L  28.4% H
5.8 8.5
L  8.3% H
5.2 10.4
L  170% H
1.9 10.4
L  95.3% H
1.1 10.4
L  91.9% H
1.1 13.8
Denali Therapeutics Inc
3,270.5 20.5
L  -5.3% H
20.3 21.5
L  0.4% H
19.4 21.8
L  -17.9% H
19.4 25.3
L  -14.9% H
19.4 27.3
L  53.6% H
12.8 27.3
L  -7.6% H
10.6 33.3
L  -60.6% H
10.6 56.1
L   H
10.6 93.9
Bright Minds Biosciences Inc
568.3 57.9
L  -4.5% H
56.5 60.4
L  -3.8% H
56.5 62.5
L  -25.2% H
56.5 82.5
L  -8.8% H
56.5 87
L  13.3% H
48.9 123.8
L  3248.0% H
0.9 123.8
L  91.3% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
773.5 12.4
L  -6.1% H
12.1 13.2
L  1.2% H
12.1 13.3
L  -17.6% H
12.1 16.0
L  -9.8% H
11.4 16.1
L  94.7% H
5.3 17.3
L  415% H
2.0 17.3
L  -17.7% H
1.9 26.3
L   H
1.9 50.5
Precision Biosciences Inc
175.5 6.4
L  -11.5% H
6.3 7.2
L  -3.8% H
6.3 7.3
L  -28.1% H
6.3 8.8
L  -10.2% H
6.3 9.6
L  30.9% H
3.5 9.6
L  1573.7% H
0.3 19.4
L  -50.2% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
3,030.9 16.2
L  -5.3% H
16.2 17.1
L  -9.3% H
16.2 18.4
L  -37.8% H
16.2 26.7
L  -22.2% H
16.2 27.3
L  20.8% H
11.9 27.3
L  78.5% H
6.4 47.5
L  0.7% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
413.1 2.7
L  -7.9% H
2.7 3.1
L  2.3% H
2.6 3.1
L  -13.5% H
2.6 3.5
L  -3.9% H
2.5 3.8
L  -10.3% H
1.7 4.5
L  -65.7% H
0.9 11.7
L  -95.4% H
0.9 62.4
L  -81.8% H
0.9 100.0
Eloxx Pharma
53.1 15.4
L  -7.7% H
14.5 16.6
L  -15.4% H
14.5 19.0
L  -26.4% H
13.8 23
L  11.2% H
10 23.4
L  279.4% H
8.2 23.4
L  207.6% H
0 23.4
L  -78.1% H
0 75.6
L  -90.1% H
0 984
Elicio Therapeutics Inc
49.1 1.9
L   H
1.8 1.9
L  -6.0% H
1.7 2.0
L  -38.5% H
1.7 3.1
L  -54.8% H
1.7 5.4
L  -83.2% H
1.7 16
L  -76.1% H
1.7 16
L  -98.2% H
1.7 105.7
L   H
1.7 263
Enliven Therapeutics Inc
3,377.0 46.1
L  -4.4% H
45.7 48.0
L  -13.6% H
45.7 54.1
L  -23.0% H
45.7 62
L  0.3% H
45.0 62.3
L  131.4% H
14.8 62.3
L  250.0% H
9.8 62.3
L  172.4% H
3.9 62.3
L   H
3.9 250.8
Climb Bio Inc
719.1 12.5
L  -11.9% H
12.1 14.4
L  -10.0% H
12.1 14.7
L  -27.6% H
12.1 18.3
L  2.8% H
11.4 18.3
L  439.7% H
1.5 18.3
L  374.2% H
1.1 18.3
L  -20.8% H
1.1 20.9
L   H
1.1 29.7
Enlivex Therapeutics Ltd
11.2 0.6
L  -1.5% H
0.6 0.7
L  -27.3% H
0.6 0.9
L  -56.5% H
0.6 1.7
L  3.2% H
0.4 7.6
L  -39.6% H
0.4 7.6
L  -56.2% H
0.4 7.6
L  -94.4% H
0.4 11.5
L  -99.1% H
0.4 72.8
Enochian Biosciences Inc
- 2.1
L  -4.0% H
2.1 2.4
L  -2.3% H
2.1 2.7
L  -0.9% H
2.1 2.9
L  -48.4% H
1.9 4.8
L  1237.5% H
0.1 5.0
L  568.8% H
0.1 5.0
L  -69.3% H
0.1 13.8
L  7% H
0.1 13.8
Ensysce Biosciences Inc
8.2 0.4
L  -2.3% H
0.4 0.4
L  -6.7% H
0.4 0.5
L  13.5% H
0.4 0.5
L  55.6% H
0.2 1.0
L  -80.8% H
0.2 2.8
L  -72.4% H
0.1 9.9
L  -100.0% H
0.1 1680
L   H
0.1 5757.6
Equillium Inc
111.0 1.8
L  -9.3% H
1.7 1.9
L  -14.6% H
1.7 2.1
L  -24.2% H
1.7 2.7
L  -38.8% H
1.7 3.5
L  20.7% H
0.8 3.5
L  121.5% H
0.3 3.5
L  -74.0% H
0.3 7.1
L   H
0.3 27.1
Evogene Ltd
7.1 0.5
L  -8.2% H
0.4 0.5
L  -15.1% H
0.4 0.5
L  -19.6% H
0.4 0.6
L  -10% H
0.4 0.8
L  -61.5% H
0.4 1.5
L  -92.9% H
0.4 10.4
L  -98.5% H
0.4 29.9
L  -99.3% H
0.4 102.4
Edgewise Therapeutics Inc
4,458.2 41.1
L  -7.8% H
39.8 44.4
L  -5.9% H
39.8 48.5
L  -7.1% H
39.8 48.5
L  12.5% H
36.0 48.5
L  171.9% H
14.3 48.5
L  585.3% H
5.1 48.5
L  106.0% H
5.1 48.5
L   H
5.1 48.5
Evaxion Biotech A/S (ADR)
29.6 3.3
L  0.3% H
3.2 3.4
L  7.9% H
3 3.4
L  -0.9% H
2.9 3.6
L  -4.1% H
2.8 3.6
L  7.5% H
2.8 12.2
L  -57.2% H
0.8 13.6
L  -95.9% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
291.2 2.4
L  -5.8% H
2.4 2.6
L  3.4% H
2.3 2.7
L  4.3% H
2.2 2.7
L  13.0% H
1.8 3.2
L  140.6% H
1.0 3.2
L  15.2% H
0.7 8.8
L  -96.5% H
0.7 70.3
L  -31.4% H
0.7 121.2
4D Molecular Therapeutics Inc
828.7 15
L  -5.5% H
14.7 16.0
L  10.1% H
13.5 16.2
L  -5.2% H
12.9 16.3
L  44.0% H
9.4 16.9
L  102.7% H
7.0 16.9
L  7.8% H
2.2 36.3
L  -57.3% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
368.6 10.5
L  -4.5% H
10.5 11.0
L  -1.2% H
10.4 11.3
L  -6.9% H
10.1 12.8
L  10.3% H
9.3 13.3
L  21.2% H
5.7 13.3
L  40.3% H
4.0 13.3
L  20.4% H
3.8 13.3
L  417.7% H
1.6 15.0
Foghorn Therapeutics Inc
229.8 3.9
L  -8.7% H
3.9 4.2
L  -6.1% H
3.9 4.3
L  -45.3% H
3.9 7.4
L  -7.4% H
3.9 7.6
L  -22.3% H
3.3 7.6
L  -36.0% H
2.7 10.2
L  -73.0% H
2.7 24.3
L   H
2.7 28.3
First Wave BioPharma Inc
6.0 3.9
L  -0.8% H
3.8 4.1
L  27.8% H
2.9 4.1
L  8.1% H
2.7 4.2
L  -20.6% H
2.6 5.1
L  -22.7% H
1.9 6.9
L  -44.7% H
0.4 14.5
L  -100.0% H
0.4 15234.1
L   H
0.4 235200
Galectin Therapeutics Inc
408.4 4.1
L  -2.2% H
4 4.2
L  8.6% H
3.6 4.2
L  10.1% H
3.6 4.7
L  44.6% H
2.7 5.6
L  -17.7% H
2.0 7.1
L  131.4% H
0.7 7.1
L  8% H
0.7 7.1
L  41.1% H
0.5 9.5
Gain Therapeutics Inc
80.3 1.8
L  -5.6% H
1.8 2.0
L  7.6% H
1.7 2.0
L  -8% H
1.7 2.1
L  -0.5% H
1.6 2.4
L  5.8% H
1.5 4.3
L  -44.9% H
0.9 5.3
L  -76.1% H
0.9 9.7
L   H
0.9 17.9
CytoMed Therapeutics Ltd
10.8 0.9
L   H
0.9 0.9
L  13.8% H
0.8 1.0
L  -11.7% H
0.8 1
L  -15.7% H
0.7 1.2
L  -52.9% H
0.7 3.7
L  -73.3% H
0.7 5.5
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
796.7 1.2
L  -5.3% H
1.2 1.3
L  -5.3% H
1.2 1.3
L  -18.4% H
1.2 1.6
L  -7.5% H
1.2 1.7
L  -6.8% H
1.0 2.0
L  -42.3% H
1.0 5.3
L  -12.7% H
1.0 5.3
L  -44.1% H
0.8 7.0
Gilead Sciences
187,692.0 151.4
L  -0.9% H
150.1 154.2
L  3.5% H
146.1 154.2
L  3.6% H
142.9 154.2
L  21.2% H
123.7 154.2
L  34.6% H
108.5 157.3
L  101.8% H
62.1 157.3
L  112.1% H
57.2 157.3
L  85.7% H
56.6 157.3
Greenwich LifeSciences Inc
257.0 17.5
L  -10.1% H
17.1 19.4
L  8.8% H
15.4 20.3
L  5.0% H
14.3 20.3
L  -26.3% H
12.5 24.6
L  48.4% H
7.8 34.1
L  98.8% H
7.6 34.1
L  -59.9% H
6.8 45.2
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,014.4 11.9
L  -5.6% H
11.7 12.6
L  -8.5% H
11.7 13.0
L  -16.9% H
11.7 15
L  -36.3% H
11.7 25.2
L  82.1% H
6.3 25.8
L  98.2% H
2.4 25.8
L  -51.4% H
2.4 27.6
L   H
2.4 45.6
Geovax Labs Inc
3.5 0.4
L  5.6% H
0.4 0.4
L  -9.5% H
0.4 0.4
L  -41.5% H
0.4 0.9
L  -71.2% H
0.4 1.4
L  -97.7% H
0.4 17.5
L  -99.8% H
0.4 276.8
L  -100.0% H
0.4 2103.8
L  -100.0% H
0.4 379518072.3
GRI Bio Inc
4.7 2.2
L  4.9% H
2.0 2.2
L  18.1% H
1.7 2.2
L  30.3% H
1.7 3.4
L  15.0% H
1.4 3.4
L  -96.2% H
1.4 64.1
L  -100.0% H
1.4 77102.5
L  -100.0% H
1.4 11097548.5
L   H
1.4 13462627.3
Graphite Bio Inc
219.0 3.8
L  -9.0% H
3.7 4.1
L  -11.1% H
3.7 4.3
L  -19.7% H
3.7 6.0
L  -35.4% H
3.7 6.7
L  -90.9% H
3.7 50.4
L  -96.8% H
3.7 413
L  -99.5% H
3.7 847.7
L   H
3.7 1666
Galapagos NV (ADR)
2,024.4 30.7
L  1.8% H
30.7 32.4
L  10.0% H
27.2 32.4
L  6.7% H
26.6 32.4
L  6.2% H
25.7 32.4
L  -8.8% H
25.7 37.8
L  -12.9% H
22.4 42.5
L  -43.1% H
22.4 72.1
L  -55.6% H
22.4 274.0
Genmab (ADR)
21,367.9 34.8
L  -1.3% H
34.6 35.7
L  1.8% H
34.1 35.7
L  3.9% H
32.2 35.7
L  35.7% H
25.3 35.7
L  21.5% H
23.6 35.7
L  -3.7% H
17.2 36.7
L  -21.1% H
17.2 47.5
L  101.1% H
12.1 49.1
Halozyme Therapeutics Inc
12,761.7 112.4
L  -2.3% H
112.2 116.8
L  5.8% H
105.5 116.8
L  4.0% H
103.5 116.8
L  63.0% H
68.9 116.8
L  43.6% H
61.2 116.8
L  184.2% H
32.8 116.8
L  171.4% H
29.9 116.8
L  806.8% H
8.2 116.8
HCW Biologics Inc
3.0 1.7
L  -8.3% H
1.6 1.8
L  -19.0% H
1.6 2.2
L  -23.9% H
1.6 3.8
L  -76.2% H
1.6 7.1
L  -93.2% H
1.5 29.3
L  -100.0% H
1.5 24192
L  -100.0% H
1.5 67680
L   H
1.5 74640
Hillstream BioPharma Inc
26.3 2.2
L  -8.6% H
2.2 2.4
L  9.8% H
1.9 2.5
L  2.3% H
1.9 2.5
L  -30.2% H
1.8 3.3
L  -23.0% H
1.8 6.9
L  -61.1% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
55.1 0.3
L  -3.3% H
0.3 0.3
L  -6.5% H
0.3 0.3
L  -9.4% H
0.3 0.4
L  -32.6% H
0.3 0.5
L  -77.7% H
0.3 1.6
L  -71.3% H
0.3 3.9
L  -97.7% H
0.3 12.9
L  -98.4% H
0.3 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
31.4 3.9
L  4.9% H
3.7 4.3
L  12.1% H
3.4 4.3
L  12.8% H
2.9 4.3
L  6.0% H
2.7 4.4
L  -79.0% H
2.1 19.4
L  -95.2% H
2.1 97.5
L  -96.1% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
158.3 0.6
L  -1.7% H
0.6 0.6
L  3.6% H
0.6 0.6
L  -10.9% H
0.5 0.7
L  -32.1% H
0.5 0.9
L  -67.8% H
0.5 2.6
L  -80.2% H
0.5 10.0
L  -95.7% H
0.5 13.7
L   H
0.5 17.5
Immucell Corp
90.7 10.0
L   H
9.9 10.1
L  4.3% H
9.5 10.2
L  -0.7% H
9.5 10.3
L  2.6% H
9.5 12.1
L  59.8% H
4.5 12.1
L  84.3% H
3.3 12.1
L  1.6% H
3.3 12.1
L  22.6% H
3.3 13.2
InflaRx N.V.
288.8 2.0
L  -5.8% H
2.0 2.1
L  -3.0% H
2.0 2.2
L  -6.7% H
2.0 2.5
L  3.2% H
1.6 2.6
L  45.2% H
0.8 3.0
L  -37.0% H
0.7 3.1
L  -28.5% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
54.9 4.8
L  -0.2% H
4.8 5.0
L  -1.6% H
4.6 5.3
L  -12.2% H
4.6 5.7
L  -19.2% H
4.6 6.3
L  -39.5% H
3.9 9.1
L  -91.2% H
3.9 59.3
L  -96.9% H
3.9 210
L   H
3.9 451.3
Immunome Inc
2,753.1 24.2
L  -5.9% H
24.0 25.9
L  1.2% H
23.4 25.9
L  -15.0% H
23.4 29.7
L  26.4% H
19 30.1
L  148.1% H
9.9 30.1
L  234.8% H
5.2 31.0
L  5.1% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
8.2 1.5
L  -2.7% H
1.4 1.6
L  5% H
1.3 1.6
L  -10.4% H
1.3 1.8
L  -18.3% H
1.3 2.2
L  -71.5% H
1.3 5.6
L  -90.7% H
1.3 54.8
L  -99.4% H
1.3 236.3
L  -100.0% H
1.3 4095
Immunovant Inc
7,134.3 34.5
L  -7.4% H
33.6 37
L  -5.8% H
33.6 38.4
L  -22.2% H
33.6 44.5
L  -9.3% H
33.6 45.4
L  121.6% H
14.9 45.4
L  69.4% H
12.7 45.6
L  295.2% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
10.8 1.1
L  -3.5% H
1.1 1.2
L  4.8% H
1.0 1.2
L  -14.1% H
1.0 1.3
L  -24.7% H
0.9 1.5
L  -47.9% H
0.9 2.7
L  -10.6% H
0.1 4.2
L  -84.3% H
0.1 9.4
L   H
0.1 10.3
Inhibrx Inc
4,753.4 100.3
L  -9.3% H
98.6 110.9
L  -5% H
98.6 117.1
L  -3.2% H
94 131.0
L  7.5% H
77.5 131.0
L  270.0% H
27.1 155.3
L  415.0% H
10.8 155.3
L  174.5% H
7.7 155.3
L   H
7.7 155.3
MiNK Therapeutics Inc
63.0 12.4
L  2.0% H
11.7 12.5
L  8.2% H
11.3 12.7
L  1.2% H
10.8 12.7
L  0.8% H
10.2 12.7
L  -24.2% H
8.5 16.9
L  -5% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
55.5 2
L  -7.4% H
2.0 2.2
L  -11.5% H
2.0 2.4
L  -13.8% H
2.0 2.6
L  39.9% H
1.3 2.6
L  1.0% H
1.1 2.6
L  -70.9% H
1.1 14.7
L  -89.6% H
1.1 21.7
L   H
1.1 30.4
Iovance Biotherapeutics Inc
4,615.8 10.2
L  -4.2% H
10.1 10.8
L  8.9% H
9.4 11.0
L  22.9% H
7.7 11.0
L  151.0% H
3.8 11.0
L  380.7% H
1.8 11.0
L  109.2% H
1.6 18.3
L  -59.2% H
1.6 28.0
L  24.3% H
1.6 54.2
MindWalk Holdings Corp
65.5 1.4
L  -6.1% H
1.4 1.5
L  19.8% H
1.1 1.5
L  -1.4% H
1.1 1.5
L  -7.3% H
1.1 1.7
L  -30.9% H
1.0 3.0
L  -29.4% H
0.3 3.3
L  -79.3% H
0.3 6.9
L  6850% H
0.3 33.3
Century Therapeutics Inc
318.7 1.8
L  -6.9% H
1.8 1.9
L  -11.1% H
1.8 2.1
L  -15.0% H
1.8 2.3
L  -23.5% H
1.8 2.6
L  266.7% H
0.4 3.0
L  -18.9% H
0.3 5.5
L  -91.6% H
0.3 25.9
L   H
0.3 32.9
Disc Medicine Inc
2,537.4 66.1
L  -3.5% H
65.3 68.9
L  -1.8% H
65.3 72.1
L  -17.2% H
65.3 83.6
L  -6.7% H
65.3 83.6
L  7.5% H
40 99.5
L  35.1% H
25.6 99.5
L  48.5% H
11.6 99.5
L   H
11.6 190.9
Invivyd Inc
271.2 0.9
L  -4.2% H
0.9 1.0
L  10.8% H
0.7 1.1
L  -8% H
0.7 1.1
L  1.1% H
0.5 1.1
L  -24.6% H
0.5 3.1
L  -43.6% H
0.4 5.2
L  -98.0% H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,624.3 31.5
L  -2.7% H
31.1 32.4
L  -0.8% H
31.1 32.8
L  -14.5% H
31.1 38.0
L  7.5% H
29.1 38.0
L  -5.1% H
27.6 40.7
L  -39.4% H
23.2 77.0
L  -12.3% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
39.8 0.3
L  -3.6% H
0.3 0.3
L  -18.2% H
0.3 0.3
L  -30.8% H
0.3 0.4
L  -29.0% H
0.3 0.5
L  -84.2% H
0.3 3.5
L  -86.4% H
0.3 3.5
L  -92.9% H
0.3 5
L  -90.9% H
0.3 8.0
Inventiva (ADR)
815.0 3.5
L  -5.5% H
3.4 3.6
L  -10.6% H
3.4 3.9
L  -26.3% H
3.4 5.1
L  -1.7% H
3.4 5.1
L  -42.7% H
3.4 8.0
L  -21.2% H
1.5 8.0
L  -76.0% H
1.5 15.8
L   H
1.5 19.1
Janux Therapeutics Inc
1,010.0 16.5
L  -5.4% H
16.3 17.5
L  0.5% H
16.0 17.5
L  -5% H
16.0 20.3
L  15.2% H
14.3 20.3
L  -29.7% H
12.1 35.3
L  72.1% H
5.7 71.7
L  -30% H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
19.0 0.6
L  -8.1% H
0.6 0.7
L   H
0.6 0.7
L  -20.8% H
0.6 0.7
L  14% H
0.3 1.0
L  -77.6% H
0.3 2.7
L  -26.9% H
0.3 31.0
L  -94.4% H
0.3 31.0
L   H
0.3 31.0
Kamada Ltd
506.1 8.8
L  -1.1% H
8.7 8.9
L  8.4% H
8.1 9.0
L  6.4% H
7.9 9.0
L  22.0% H
6.9 9.0
L  25.5% H
6.5 9.4
L  69.6% H
4.1 9.4
L  65.2% H
3.7 9.4
L  77.2% H
3.7 13.3
Kodiak Sciences Inc
1,981.0 31.5
L  -6.8% H
30.8 34.5
L  -4.5% H
30.8 34.5
L  -17.8% H
30.8 40.1
L  -14.0% H
30.8 46.9
L  110.0% H
10.9 47.8
L  1516.4% H
1.4 47.8
L  -69.3% H
1.4 132.0
L   H
1.4 171.2
Krystal Biotech Inc
10,115.4 341.8
L  -2.6% H
337.6 353.8
L  1.5% H
332.4 353.8
L  -1.4% H
331.8 373.3
L  -0.5% H
297.0 382.5
L  106.6% H
158.1 382.5
L  196.8% H
94.0 382.5
L  516.0% H
38.9 382.5
L   H
8.0 382.5
TuHURA Biosciences Inc
130.6 2.1
L  -3.8% H
2.0 2.1
L  1.0% H
2.0 2.2
L  2.5% H
2.0 2.2
L  -24.4% H
2.0 2.8
L  -19.6% H
0.4 3.4
L  -98.7% H
0.2 160.5
L  -99.9% H
0.2 2222.5
L  -100.0% H
0.2 115500
Kura Oncology Inc
982.1 11.0
L  -5.9% H
10.8 11.8
L  -2.3% H
10.8 12.2
L  -7.2% H
10.8 13.9
L  6.6% H
8.8 13.9
L  36.5% H
7.4 13.9
L  24.6% H
5.4 24.2
L  -45.3% H
5.4 24.2
L  56.6% H
4 43
Kymera Therapeutics Inc
9,601.4 115.5
L  -5.4% H
112.9 123
L  2.1% H
112.9 123
L  -3.6% H
110.3 127.9
L  16.1% H
94.6 130.1
L  126.4% H
50.4 130.1
L  559.8% H
9.6 130.1
L  85.2% H
9.6 130.1
L   H
9.6 130.1
Kazia Therapeutics Ltd (ADR)
149.3 9.6
L  -12.1% H
9.2 11.0
L  -7.3% H
9.2 11.3
L  -28.4% H
9.2 17.2
L  -31.4% H
9.2 17.2
L  27.7% H
4.9 17.4
L  -81.4% H
2.9 79
L  -98.3% H
2.9 614
L  -97.6% H
2.9 792.5
Longeveron Inc (Class A)
8.3 2.6
L  -4.4% H
2.5 2.8
L  -62.1% H
2.3 7.2
L  -69.2% H
2.3 8.7
L  -67.5% H
2.3 8.9
L  -66.2% H
2.3 12.3
L  -98.8% H
2.3 429.8
L  -99.3% H
2.3 4500
L   H
2.3 4500
Lixte biotech Holdings Inc
64.4 3.5
L  -7.9% H
3.4 3.8
L  4.8% H
3.3 4.0
L  -18.1% H
3.2 4.6
L  -52.9% H
3.1 8.4
L  -35.1% H
2.4 8.4
L  89.2% H
0.6 8.4
L  -83.0% H
0.6 49.5
L  -70.7% H
0.6 110.4
Leap Therapeutics Inc
389.0 3.6
L  -3.2% H
3.5 4.0
L  62.6% H
2.3 4.0
L  154.2% H
1.5 4.0
L  387.8% H
0.6 4.0
L  1064.5% H
0.3 4.0
L  167.4% H
0.2 5
L  -88.9% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
401.0 3.9
L  1.1% H
3.7 3.9
L  -1.3% H
3.7 4.1
L  -7.7% H
3.7 4.2
L  5.5% H
2.9 4.5
L  -13.8% H
2.7 6.4
L  -8.1% H
1.6 13.7
L  -68.2% H
1.5 13.7
L  -90.5% H
1.5 148.3
Lyell Immunopharma Inc
258.0 10.5
L  -5.6% H
10.3 11.1
L  -3.5% H
10.3 11.2
L  -32.2% H
10.3 15.7
L  -12.0% H
10.3 17.2
L  -20.1% H
10.3 45
L  -63.9% H
7.7 65.1
L  -95.3% H
7.7 309.9
L   H
7.7 396.8
Microbot Medical Inc
88.0 1.3
L  -5.1% H
1.3 1.4
L  -9.0% H
1.3 1.5
L  -12.7% H
1.3 1.6
L  -29.2% H
1.3 2.0
L  -60.4% H
1.3 3.7
L  -1.5% H
0.8 4.7
L  -82.2% H
0.8 9.6
L  -99.3% H
0.8 234.9
Seres Therapeutics Inc
38.1 3.8
L  -5.7% H
3.7 4.2
L  -17.6% H
3.7 4.8
L  -16.9% H
3.7 6.0
L  -42.6% H
3.7 8.3
L  -77.1% H
3.7 30.0
L  45.2% H
0.4 30.0
L  -46.0% H
0.4 30.0
L  -72.0% H
0.4 38.5
Magenta Therapeutics Inc
- 93.4
L  -5.0% H
89.8 98.5
L  -10.8% H
89.8 107
L  -15.9% H
89.8 113.9
L  7.0% H
84.6 117.9
L  147.5% H
32.2 117.9
L  374.6% H
16.6 117.9
L  -20.4% H
5.1 135.8
L   H
5.1 336
MeiraGTx Holdings PLC
1,128.5 11.8
L  -4.9% H
11.5 12.5
L  -7.9% H
11.5 13.5
L  -18.1% H
11.5 15.3
L  2.4% H
11.3 15.4
L  45.2% H
6.6 15.4
L  137.4% H
3.5 15.4
L  -12.1% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,377.3 26.9
L  -8.5% H
26.6 29.8
L  -7.0% H
26.6 29.8
L  4.8% H
25.0 32.0
L  6.0% H
24.6 32.0
L  -30.7% H
22.3 47.7
L  150.4% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
599.9 89.4
L  -7.5% H
87.6 96.8
L  -14.3% H
87.6 105.5
L  -17.0% H
87.6 121.0
L  30.2% H
68.2 124.8
L  40.4% H
50.1 124.8
L  2929.8% H
1.4 124.8
L  249.1% H
1.4 124.8
L   H
1.4 240
Marker Therapeutics Inc
20.7 1.2
L  1.6% H
1.2 1.3
L  6.0% H
1.1 1.3
L  -10.8% H
1.1 1.6
L  -9.5% H
1.1 1.7
L  37.8% H
0.8 2.5
L  -74.8% H
0.8 6.2
L  -92.9% H
0.7 19
L  -98.3% H
0.7 135.5
Moderna
72,704.8 182.1
L  -0.3% H
181.3 192.3
L  26.7% H
142.3 192.3
L  25.5% H
130 192.3
L  206.9% H
52.7 192.3
L  585.7% H
22.3 192.3
L  82.1% H
22.3 192.3
L  -58.7% H
22.3 458.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
1,098.1 7.4
L  -1.2% H
7.1 7.5
L  7.1% H
6.8 7.5
L  -14.7% H
6.5 9.4
L  40.4% H
5.2 9.4
L  168% H
2.5 9.4
L  -23.2% H
1.7 11.6
L  -84.9% H
1.7 50.2
L   H
1.7 63.6
MaxCyte Inc
122.8 1.2
L  -4.0% H
1.2 1.2
L   H
1.2 1.3
L  -13.8% H
1.1 1.4
L  0.9% H
1.0 1.5
L  -23.2% H
0.6 1.9
L  -61.7% H
0.6 5.5
L  -91.5% H
0.6 14.3
L   H
0.6 17.4
Mainz Biomed N.V.
111.0 1.3
L   H
1.3 1.4
L  0.8% H
1.3 1.4
L  1.5% H
1.3 1.7
L  -14.3% H
1.0 1.9
L  -19.0% H
0.3 4.9
L  -98.9% H
0.3 135.7
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
1,985.5 15.3
L  -4.0% H
15.2 15.8
L  3.7% H
14.2 16.0
L  -10.1% H
14.2 18.3
L  -1.4% H
13.1 19.4
L  -9.3% H
13.1 21.5
L  1133.1% H
1.0 22
L  153.1% H
1.0 22
L  236.8% H
1.0 22
Molecular Partners AG (ADR)
164.7 4.3
L  0.9% H
4.3 4.3
L  2.4% H
3.8 4.7
L  -2.3% H
3.8 4.7
L  8.9% H
3.7 4.7
L  17.2% H
3.5 5.4
L  -8.5% H
3.3 12.7
L  -77.7% H
3.3 32.0
L  -82.7% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
54.3 0.3
L  6.3% H
0.3 0.4
L  21.4% H
0.3 0.4
L  17.2% H
0.2 0.4
L  6.3% H
0.2 0.4
L  -81.6% H
0.2 2.4
L  -74.8% H
0.2 5.0
L  -86.6% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
120.9 1.0
L  -5% H
1.0 1.0
L  6.7% H
0.9 1.0
L  -1.0% H
0.9 1.1
L  -58.9% H
0.8 2.4
L  33.8% H
0.7 4.3
L  -70.2% H
0.6 4.3
L  -86.4% H
0.6 7.1
L   H
0.6 25.9
Neurocrine Biosciences Inc
14,179.0 139.5
L  -1.9% H
139.3 142.2
L  -7.0% H
139.3 152.6
L  -8.6% H
139.3 160.4
L  -13.7% H
139.3 186.1
L  -4.9% H
122.1 186.1
L  22.6% H
84.2 186.1
L  48.0% H
71.9 186.1
L  157.6% H
37.3 186.1
Nkarta Inc
197.7 2.8
L  -6.4% H
2.6 3.0
L  -4.2% H
2.6 3.1
L  3.8% H
2.5 3.3
L  -1.1% H
2.0 3.7
L  31.4% H
1.7 3.7
L  71.4% H
1.3 16.2
L  -90.9% H
1.3 31.5
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 30.9
L  -8.0% H
30.1 33.5
L  -8.2% H
30.1 35.6
L  -19.9% H
30.1 42.0
L  -4.1% H
29.7 43.7
L  82.2% H
15.9 43.7
L  124.9% H
12.7 43.7
L  -79.5% H
7.5 160.3
L  -89.7% H
7.5 399.4
MetaVia Inc
10.7 1.6
L  -3.0% H
1.6 1.7
L  3.2% H
1.5 1.7
L  11.6% H
1.4 1.9
L  3.8% H
1.4 2.6
L  -85.6% H
1.0 14.9
L  -96.4% H
1.0 74.3
L  -100.0% H
1.0 10861.0
L  -100.0% H
1.0 1424940
Nurix Therapeutics Inc
2,478.3 23.9
L  -7.0% H
23.9 25.6
L  -3.8% H
23.9 26.4
L  -10.6% H
23.9 27.5
L  28.0% H
18.4 28.2
L  183.3% H
8.2 28.2
L  169.8% H
4.2 29.6
L  -31.7% H
4.2 36.2
L   H
4.2 52.4
Intellia Therapeutics Inc
1,727.8 12.3
L  -2.8% H
12.0 12.9
L  8.5% H
11.4 13.0
L  -4.0% H
11.2 13.7
L  -21.7% H
10.2 18.5
L  -28.6% H
8.0 28.3
L  -61.9% H
5.9 34.9
L  -91.7% H
5.9 155.6
L  -31.5% H
5.9 202.7
Natera Inc
56,330.1 390.8
L  0.0% H
385.0 394.9
L  11.4% H
343.3 394.9
L  17.7% H
316 394.9
L  70.8% H
224.4 394.9
L  118.1% H
157.4 394.9
L  752.9% H
36.9 394.9
L  210.9% H
26.1 394.9
L  3545.4% H
7.4 394.9
Novavax Inc
1,740.2 10.6
L  -2.6% H
10.5 10.9
L  14.3% H
9.2 11.1
L  18.0% H
8.3 11.1
L  17.2% H
7.2 11.1
L  18.9% H
6.2 12.0
L  48.0% H
3.5 23.9
L  -95.5% H
3.5 260.7
L  -75.5% H
3.5 331.7
NuCana PLC (ADR)
5.5 1.3
L  -1.5% H
1.3 1.4
L  0.8% H
1.3 1.4
L  -13.8% H
1.3 1.9
L  -28.4% H
1.2 2.0
L  -67.3% H
1.2 7.2
L  -100.0% H
1.2 810296.8
L  -100.0% H
1.2 3319720
L   H
1.2 32000000
Insight Molecular Diagnostics Inc
128.0 3.9
L  -5.6% H
3.7 4.1
L  -2.7% H
3.5 4.3
L  -9.9% H
3.5 4.5
L  -27.6% H
3.5 6.1
L  19.6% H
2.4 8.5
L  23.0% H
1.9 8.5
L  -95.1% H
1.9 81.3
L  -95.8% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
69.3 1.3
L  -2.2% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -14.3% H
1.3 1.7
L  -15.9% H
1.3 1.9
L  -41.3% H
1.3 3.2
L  -33.7% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
86.7 0.7
L  -4.2% H
0.7 0.7
L  -12.8% H
0.7 0.8
L  -19.1% H
0.7 0.9
L  -26.1% H
0.7 1.1
L  -47.7% H
0.7 1.5
L  -68.5% H
0.3 2.3
L  -68.7% H
0.3 3.4
L  -75.1% H
0.3 8.5
Traws Pharma Inc
7.7 0.5
L   H
0.5 0.5
L  -5.7% H
0.5 0.6
L  -5.7% H
0.5 0.6
L  -43.8% H
0.4 0.9
L  -73.8% H
0.4 3.3
L  -97.4% H
0.4 27.5
L  -99.7% H
0.4 140
L  -100.0% H
0.4 21825
VivoSim Labs Inc
3.1 0.2
L  -4.2% H
0.2 0.2
L  -14.8% H
0.2 0.3
L  -20.7% H
0.2 0.3
L  -79.7% H
0.2 1.6
L  -93.8% H
0.2 4.1
L  -98.6% H
0.2 24.6
L  -99.7% H
0.2 88.3
L  -100.0% H
0.2 993.6
Passage Bio Inc
16.1 5
L  1.0% H
4.8 5.1
L  4.8% H
4.7 5.1
L  12.6% H
4.3 5.4
L  -12.6% H
3.3 6.3
L  -33.7% H
3.3 20
L  -63.0% H
3.3 35.8
L  -97.7% H
3.3 219.5
L   H
3.3 764.6
Vaxcyte Inc
8,407.5 56.5
L  -4.3% H
55.1 59.1
L  -4.6% H
55.1 61.5
L  -9.8% H
55.1 63.9
L  8.4% H
51.5 64.0
L  68.8% H
31.9 65
L  7.7% H
27.7 121.1
L  117.1% H
16.8 121.1
L   H
15.5 121.1
PepGen Inc
188.4 2.7
L  -8.7% H
2.7 3.0
L  -5.9% H
2.7 3.0
L  -13.4% H
2.7 3.6
L  48.6% H
1.6 3.6
L  28.3% H
1.3 7.8
L  -46.9% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
2,663.8 7.4
L  -5.7% H
7.2 8.0
L  6.3% H
6.9 8.0
L  3.3% H
6.5 8.0
L  38.3% H
4.8 8.0
L  93.3% H
3.0 8.0
L  431.4% H
0.7 8.0
L  38.0% H
0.7 8.0
L  -73.5% H
0.7 32.9
Phio Pharma Corp
11.8 1.0
L  2% H
1 1.0
L   H
1.0 1.1
L  -13.6% H
1.0 1.2
L  -2.9% H
0.8 1.2
L  -54.5% H
0.8 4.2
L  -91.8% H
0.6 29.1
L  -99.6% H
0.6 261.4
L  -100.0% H
0.6 174042
Pharvaris NV
2,321.7 33.1
L  -6.1% H
32.9 35.3
L  -13.1% H
32.9 38.9
L  -8.8% H
32.9 43.3
L  0.2% H
31.5 43.3
L  32.3% H
20.7 43.3
L  62.7% H
11.5 43.3
L  81.7% H
1.8 43.3
L   H
1.8 43.3
Pliant Therapeutics Inc
69.4 1.1
L  -1.8% H
1.1 1.1
L   H
1.1 1.2
L  -3.5% H
1.1 1.2
L  -3.5% H
1.0 1.2
L  -25.3% H
1.0 2.0
L  -92.5% H
1.0 19.6
L  -93.6% H
1.0 36.6
L   H
1.0 43.9
Pluri Inc
13.1 1.1
L  -3.6% H
1.0 1.1
L  -9.4% H
1 1.3
L  -38.0% H
1 1.7
L  -47.5% H
1 2.4
L  -77.5% H
1 4.9
L  -77.2% H
0.7 8.5
L  -95.5% H
0.7 25.5
L  -99.2% H
0.7 169.6
ProMIS Neurosciences Inc
116.0 12.9
L  -4.7% H
12.9 13.8
L  0.4% H
12.4 14.2
L  -10.8% H
12.3 15.5
L  21.2% H
10.2 17.3
L  20.7% H
6.3 27.4
L  -74.2% H
6.3 77.5
L  -94.2% H
6.3 245
L  -91.4% H
6.3 1050
PMV Pharmaceuticals Inc
73.2 1.4
L  -9.3% H
1.4 1.5
L  0.7% H
1.4 1.5
L  3.0% H
1.1 1.5
L  20.2% H
1.0 1.5
L  2.2% H
1.0 1.9
L  -78.5% H
0.8 6.7
L  -95.2% H
0.8 30.5
L   H
0.8 63.2
Prelude Therapeutics Inc
344.0 4.3
L  -11.1% H
4.2 4.9
L  -4.7% H
4.2 4.9
L  -35.0% H
4.2 6.8
L  -0.2% H
3.8 6.8
L  326.7% H
1.0 6.8
L  53.4% H
0.6 6.8
L  -87.3% H
0.6 37.0
L   H
0.6 95.4
Prime Medicine Inc
567.7 3.1
L  -11.6% H
3.1 3.5
L  -0.3% H
2.9 3.6
L  -7.7% H
2.9 3.9
L  -7.1% H
2.7 4.8
L  -37.3% H
2.7 6.9
L  -71.8% H
1.1 11.1
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
344.7 1.7
L  -9.8% H
1.7 1.8
L  -5.2% H
1.7 2.0
L  2.5% H
1.6 2.1
L  -9.3% H
1.3 2.2
L  -41.3% H
1.3 3.5
L  -65.8% H
0.5 7.1
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
445.6 8.7
L  -3.5% H
8.7 9.0
L  4.2% H
8.2 9.1
L  -8.2% H
8.2 9.9
L  -5.1% H
8 10.2
L  4.7% H
7.7 11.8
L  -83.0% H
4.3 55.9
L  -88.6% H
4.3 79.8
L  -86.4% H
4.3 79.8
Quince Therapeutics Inc
30.7 30.2
L  -3.8% H
29.0 31.0
L  4.5% H
25.8 33.0
L  -11.1% H
25.8 35.3
L  3141.9% H
0.9 35.4
L  86.1% H
0.8 45.5
L  162.2% H
0.8 45.5
L  -96.6% H
0.8 985
L   H
0.8 1219.8
uniQure NV
2,966.1 42.8
L  -5.6% H
42.6 45.4
L  -0.8% H
41.7 45.8
L  -11.6% H
41.7 51.7
L  -3.7% H
35.3 51.7
L  209.2% H
8.7 71.5
L  503.1% H
3.7 71.5
L  12.9% H
3.7 71.5
L  461.9% H
3.7 82.5
Rani Therapeutics Holdings Inc
88.9 0.8
L  -1.3% H
0.8 0.8
L  -6.1% H
0.8 0.9
L  -12.5% H
0.8 0.9
L   H
0.6 0.9
L  54% H
0.4 3.9
L  -72.3% H
0.4 8.8
L  -95.6% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
331.5 3.0
L  -9.9% H
3.0 3.3
L  -11.4% H
3.0 3.8
L  -14.0% H
3.0 4.0
L  -12.7% H
3.0 4.3
L  -5.0% H
2.5 5.5
L  -85.2% H
2.2 32.5
L  -90.7% H
2.2 36.9
L  -91.5% H
2.2 67.5
Replimune Grp Inc
1,221.1 13.0
L  -3.8% H
12.7 13.6
L  -0.5% H
12.6 13.6
L  -12.3% H
12.4 16.3
L  15.9% H
4.8 16.3
L  296.3% H
1.5 16.3
L  -22.8% H
1.5 17.1
L  -60.8% H
1.5 35.9
L   H
1.5 54.9
Revelation Biosciences Inc
3.7 0.9
L  -5.1% H
0.9 1.0
L  2.2% H
0.9 1.0
L  -14.7% H
0.9 1.1
L  -11.4% H
0.9 1.2
L  -84.7% H
0.9 6.8
L  -100.0% H
0.9 4849.9
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Relay Therapeutics Inc
3,951.1 18.0
L  -6.8% H
17.2 19.2
L  -5.0% H
17.2 19.7
L  -7.3% H
17.2 20.8
L  4.3% H
16.6 21.3
L  297.1% H
4.3 21.3
L  109.2% H
1.8 21.3
L  -51.5% H
1.8 38.2
L   H
1.8 64.4
Rallybio Corp
89.6 16.9
L  -0.4% H
16.6 16.9
L  -2.1% H
16.6 17.2
L  0.2% H
16.5 17.3
L  5.8% H
15.6 17.4
L  246.2% H
3.7 17.6
L  -56.6% H
1.8 40.2
L  -82.9% H
1.8 168
L   H
1.8 206.2
TransCode Therapeutics Inc
28.4 1.7
L  -5.1% H
1.6 2.4
L  5% H
1.6 2.4
L  -41.5% H
1.6 2.9
L  -66.4% H
1.6 10.7
L  -85.2% H
1.6 21.0
L  -100.0% H
1.6 118272
L  -100.0% H
1.6 3901941.1
L   H
1.6 5174400
Recursion Pharma Inc (Class A)
1,984.2 3.7
L  -8.6% H
3.7 4.1
L  14.2% H
3.2 4.2
L  5.7% H
3.1 4.2
L  16.4% H
2.8 4.2
L  -25.7% H
2.8 7.2
L  -53.3% H
2.8 15.7
L  -84.8% H
2.8 26
L   H
2.8 42.8
SAB Biotherapeutics Inc
308.4 3.4
L  -3.1% H
3.3 3.6
L  -0.6% H
3.3 3.6
L  -10.3% H
3.3 4.0
L  -13.7% H
3.3 4.1
L  36.7% H
1.9 5.2
L  516.4% H
0.4 6.6
L  -66.2% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
922.0 3.1
L  -7.5% H
3.0 3.3
L  -2.5% H
2.9 3.4
L  -21.2% H
2.9 4.2
L  -8.3% H
2.9 4.2
L  -5.2% H
2.6 6.6
L  -19.6% H
1.3 12
L  -86.2% H
1.3 23.5
L   H
1.3 44.6
Filana Therapeutics Inc
42.0 0.9
L  -15.5% H
0.8 1
L  24.3% H
0.7 1.3
L  -9.4% H
0.7 1.3
L  -29.8% H
0.7 1.4
L  -62.5% H
0.7 5.0
L  -95.0% H
0.7 42.2
L  -98.3% H
0.7 100
L  -95.7% H
0.7 146.2
Seer Inc (Class A)
99.7 1.8
L  -3.2% H
1.8 1.9
L  -5.3% H
1.8 1.9
L  -11.3% H
1.8 2.1
L  2.3% H
1.6 2.3
L  -18.6% H
1.6 2.4
L  -21.4% H
1.5 2.6
L  -95.1% H
1.5 38.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,218.7 7.9
L  -2.6% H
7.7 8.2
L  -0.3% H
7.7 8.3
L  -21.6% H
7.7 10.9
L  -20.9% H
7.3 11
L  -21.6% H
5.6 11
L  -23.3% H
5.6 15.6
L  -23.3% H
5.6 15.6
L  -23.3% H
5.6 15.6
Solid Biosciences Inc
859.9 8.0
L  -10.1% H
8 8.9
L  -4.2% H
8 9.0
L  -13.8% H
8 10.5
L  -3.4% H
7.7 11.5
L  55.1% H
3.8 11.5
L  190.6% H
1.8 15.1
L  -82.2% H
1.8 50.4
L   H
1.8 822.6
Decoy Therapeutics Inc
2.5 3.9
L  24.2% H
3.8 4.7
L  42.1% H
2.2 7.6
L  20.3% H
2.2 7.6
L  -38.9% H
2.2 13.5
L  -92.4% H
2.2 55.9
L  -99.6% H
2.2 1368
L  -100.0% H
2.2 43200
L  -100.0% H
2.2 10791000
Summit Therapeutics Inc
13,123.0 16.5
L  -3.9% H
16.3 17.5
L  -5.5% H
16.3 18.4
L  25% H
12.2 18.8
L  15.2% H
12.1 18.8
L  -13.9% H
12.1 29.2
L  779.7% H
1.6 36.9
L  217.6% H
0.7 36.9
L  91.3% H
0.7 36.9
Syndax Pharma Inc
1,575.2 17.6
L  -3.0% H
17.1 18.5
L  -2.5% H
17.1 18.6
L  -10.2% H
17.1 21
L  -8.7% H
17.1 25.2
L  18.5% H
13.0 25.6
L  10.5% H
8.6 25.6
L  -6.3% H
8.6 29.9
L  29.2% H
3.4 29.9
Sensei Biotherapeutics Inc
815.3 31.6
L  -5.5% H
31.3 34.0
L  -10.8% H
31.3 37.4
L  -1.4% H
30.3 42.1
L  36.1% H
21.1 42.1
L  252.5% H
7.5 42.1
L  81.3% H
5 42.1
L  -86.4% H
5 238.4
L   H
5 530
Senti Biosciences Inc
10.6 0.3
L  6.3% H
0.3 0.4
L  13.3% H
0.3 0.4
L  -12.8% H
0.3 0.4
L  -65.3% H
0.3 1.2
L  -75.5% H
0.3 2.9
L  -92.4% H
0.3 16.9
L  -65.7% H
0.3 87.7
L   H
0.3 87.7
Spruce Biosciences Inc
142.0 49.4
L  -1.1% H
45.0 50.7
L  -10.4% H
45.0 57.1
L  -4.2% H
45.0 64.5
L  -9.7% H
40.3 64.5
L  444.3% H
7.3 240
L  -72.3% H
4.3 446.3
L  -89.6% H
4.3 486
L   H
4.3 2670
Spero Therapeutics Inc
73.4 1.3
L  -7.4% H
1.2 1.4
L  11.5% H
1.1 1.4
L  3.3% H
1.1 1.4
L  -43.0% H
1.1 2.3
L  -37.9% H
1.1 3.1
L  4.1% H
0.5 3.2
L  -93.5% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
6,071.0 49.9
L  -2.6% H
49.3 51.7
L  -0.3% H
45.9 51.7
L  -11.8% H
45.9 61.8
L  1.3% H
45.7 61.8
L  53.0% H
27.1 61.8
L  683.8% H
6.2 61.8
L  60.5% H
4.3 61.8
L   H
4.3 70
Surrozen Inc
189.9 16.2
L  -8.2% H
16.1 17.5
L  -9.1% H
16.1 17.9
L  -32.6% H
16.1 25.0
L  -31.7% H
16.1 27.3
L  32.5% H
11.4 35
L  3491.1% H
0.3 35
L  49.6% H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,684.8 26.1
L  -10.6% H
26.0 29.2
L  -7.3% H
26.0 29.4
L  -19.1% H
26.0 33.9
L  -15.7% H
26.0 33.9
L  14.3% H
20.3 40.2
L  524.6% H
3.4 40.2
L  -3.4% H
3.4 40.2
L   H
3.4 71.6
Shattuck Labs Inc
638.3 6.4
L  -2.2% H
6.3 6.6
L  6.5% H
5.8 6.6
L  -15.5% H
5.8 8.2
L  21.4% H
5.1 8.2
L  159.6% H
1.7 8.3
L  321.2% H
0.7 11.8
L  -66.4% H
0.7 21.4
L   H
0.7 60.5
60 Degrees Pharma Inc
4.1 1.2
L  11.5% H
1.0 1.2
L  36.5% H
0.9 1.2
L  2.7% H
0.8 1.2
L  -31.4% H
0.8 1.9
L  -79.0% H
0.8 8.6
L  -99.3% H
0.8 367.2
L   H
0.8 2076
L   H
0.8 2076
Alaunos Therapeutics Inc
2.9 1.2
L  -9.5% H
1.1 1.3
L  -18.4% H
1.0 1.7
L  -34.7% H
1.0 1.8
L  -46.8% H
1.0 2.5
L  -53.6% H
1.0 4.6
L  784.6% H
0.0 6.2
L  -39.2% H
0.0 6.2
L  -80.3% H
0.0 7.9
Tscan Therapeutics Inc
24.4 0.4
L   H
0.3 0.4
L  12.5% H
0.3 0.4
L  -53.9% H
0.3 0.8
L  -58.1% H
0.3 1.3
L  -79.8% H
0.3 2.6
L  -86.4% H
0.3 9.7
L  -94.2% H
0.3 9.7
L   H
0.3 14.7
Bio-Techne
11,372.5 72.5
L  0.0% H
72.5 72.6
L  0.3% H
72.2 72.7
L  0.4% H
72.1 72.7
L  30.4% H
55.8 72.7
L  36.7% H
43.2 72.7
L  4.6% H
43.2 85.6
L  -45.6% H
43.2 136.0
L  164.9% H
23.9 136.0
Instil Bio Inc
49.1 7.2
L  1.5% H
7.0 7.4
L  0.4% H
6.9 7.4
L  -4.5% H
6.9 7.9
L  -4.2% H
6.9 8.1
L  -62.6% H
5.7 22.0
L  1623.8% H
0.3 92
L  -66.3% H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
4,122.5 24.5
L  -4.2% H
24.1 25.9
L  2.3% H
21.6 25.9
L  2.4% H
21.6 27
L  -14.2% H
21.6 33.5
L  228.2% H
6.7 34.4
L  136.9% H
1.0 34.4
L  54.7% H
1.0 34.4
L   H
1.0 34.4
Entrada Therapeutics Inc
253.1 6.5
L  -3.1% H
6.4 6.7
L  -5.5% H
6.4 7.1
L  -14.1% H
6.3 7.7
L  -8.1% H
5.7 8.1
L  23.1% H
5.1 16.5
L  -54.9% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
2,060.2 14.5
L  -5.1% H
14.4 15.2
L  -3.9% H
14.4 15.6
L  -19.5% H
14.4 18.6
L  -18.4% H
14.4 20.2
L  69.1% H
8.2 20.2
L  582.1% H
1.0 20.2
L  1003.8% H
0.5 20.2
L   H
0.5 20.2
Taysha Gene Therapies Inc
1,599.8 4.9
L  -4.8% H
4.9 5.1
L  -3.0% H
4.9 5.5
L  -19.4% H
4.9 6.3
L  -24.8% H
4.9 7.1
L  71.1% H
2.9 7.3
L  67.6% H
1.1 7.3
L  -74.1% H
0.5 20.5
L   H
0.5 33.4
Twist Bioscience Corp
10,508.7 158.5
L  -3.7% H
157.4 166.4
L  14.8% H
137.1 170.7
L  8.9% H
120.2 170.7
L  86.1% H
80.6 170.7
L  469.9% H
23.3 170.7
L  679.3% H
14.4 170.7
L  31.1% H
11.5 170.7
L   H
11.5 214.1
10x Genomics Inc (Class A)
9,852.6 75.6
L  -6.3% H
74.8 81.9
L  1.7% H
71.4 82.7
L  16.1% H
58.7 82.7
L  129.6% H
31.3 82.7
L  479.9% H
11.2 82.7
L  82.9% H
6.8 82.7
L  -52.4% H
6.8 187.9
L   H
6.8 209.0
Tyra Biosciences Inc
1,597.2 23.2
L  -9.2% H
22.9 25.4
L  -8.7% H
22.9 27.0
L  -10.8% H
18.7 29.6
L  -22.9% H
18.7 33.7
L  80.2% H
12.4 40.7
L  63.1% H
6.4 40.7
L  26.2% H
4.9 40.7
L   H
4.9 40.7
Unicycive Therapeutics Inc
134.0 4.8
L  -3.0% H
4.7 5.0
L  2.1% H
4.7 5.0
L  -14.6% H
4.7 5.6
L  -38.9% H
3.9 8.6
L  21.5% H
3.7 8.7
L  -26.2% H
2.0 18.2
L  -81.6% H
2.0 31.3
L   H
2.0 87.3
TradeUP Acq Corp
- 0.5
L  -2.1% H
0.5 0.5
L  -23.0% H
0.5 0.7
L  -36.5% H
0.5 0.8
L  -49.5% H
0.5 1.1
L  -59.5% H
0.5 3.2
L  -96.3% H
0.5 15.5
L  -95.2% H
0.5 33
L   H
0.5 33
UroGen Pharma Ltd
2,034.9 41.6
L  -2.6% H
39.7 42.7
L  -0.3% H
39.7 45.3
L  -11.2% H
39.7 47.2
L  19.0% H
33.7 50.8
L  131.4% H
15.9 50.8
L  165.3% H
3.4 50.8
L  145.2% H
3.4 50.8
L   H
3.4 69.6
United Therapeutics Corp
20,991.6 489.4
L  -1.6% H
487.7 500.1
L  -2.2% H
487.7 505.8
L  -4.6% H
477.0 531.8
L  -9.1% H
477.0 563.7
L  18.0% H
409.1 609.4
L  119.7% H
208.6 609.4
L  142.4% H
158.4 609.4
L  285.3% H
74.3 609.4
Vera Therapeutics Inc (Class A)
2,381.7 33.1
L  -8.9% H
32.6 36.5
L  -1.8% H
31.2 36.5
L  2.4% H
31.2 37.1
L  -14% H
28.9 44.9
L  26.6% H
23.1 56.1
L  127.6% H
9.2 56.1
L  107.6% H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,876.6 11.1
L  -3.6% H
10.9 11.5
L  6.2% H
10.4 11.7
L  13.4% H
9.4 11.9
L  15.9% H
8.5 11.9
L  110.4% H
4.8 11.9
L  18.6% H
4.2 14.5
L  -75.9% H
4.2 58
L   H
4.2 141.0
Vor Biopharma Inc
1,146.0 19.4
L  -12.0% H
18.9 22.0
L  -13.2% H
18.9 23.8
L  -17.1% H
18.9 26
L  29.7% H
14.2 26
L  -30.7% H
6.5 50.0
L  796.8% H
0.1 50.0
L  36.2% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
740.8 8.2
L  -2.3% H
7.9 8.4
L  11.4% H
7.2 8.6
L  18.7% H
6.6 8.6
L  92.5% H
3.4 8.6
L  -10.4% H
3.4 10.8
L  -15.7% H
2.1 14.2
L  -77.2% H
2.1 39.6
L  -50.2% H
2.1 124.2
VistaGen Therapeutics Inc
16.4 0.4
L  48% H
0.3 0.6
L  54.2% H
0.2 0.6
L  54.2% H
0.2 0.6
L  -42.2% H
0.2 0.8
L  -88.9% H
0.2 5.1
L  -93.0% H
0.2 5.9
L  -99.6% H
0.2 89.4
L  -99.7% H
0.2 140.7
Voyager Therapeutics Inc
176.8 2.9
L  -8.6% H
2.9 3.1
L  -7.1% H
2.9 3.2
L  -15.3% H
2.9 3.6
L  -22.9% H
2.9 3.9
L  -32.0% H
2.9 5.6
L  -62.2% H
2.6 11.7
L  -1.7% H
2.5 14.3
L  -79.3% H
2.5 31.9
Valneva SE (ADR)
602.1 6.4
L  -3.6% H
6.3 6.5
L  -3.1% H
6.3 6.8
L  -8.8% H
6.3 7.2
L  18.7% H
4.8 7.3
L  -37.4% H
4.8 12.2
L  -50.3% H
3.6 14.5
L  -79.8% H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
778.3 4.0
L  -9.2% H
3.9 4.4
L  -11.4% H
3.9 4.6
L  -25.3% H
3.9 5.3
L  -36.0% H
3.9 6.5
L  -42.8% H
3.9 21.7
L  -27.4% H
3.5 21.7
L  -32.5% H
1.2 21.7
L  -88.2% H
1.2 56
XBiotech Inc
66.5 2.2
L   H
2.2 2.2
L  -0.9% H
2.1 2.2
L  -4.4% H
2.1 2.3
L  -5.6% H
2.1 2.5
L  -20.7% H
2.1 3.4
L  -50% H
2.1 10.0
L  -85.4% H
2.1 16.5
L  -83.7% H
2.1 26.4
Exicure Inc
8.1 1.2
L  -3.9% H
1.2 1.3
L  -5.3% H
1.2 1.4
L  7.8% H
1.1 1.6
L  -54.7% H
1.1 3.0
L  -66.7% H
1.1 9.5
L  -67.0% H
0.3 36
L  -99.4% H
0.3 202.5
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,578.9 8.7
L  -0.8% H
8.5 9.2
L  15.6% H
7.5 9.2
L  -0.5% H
7.4 9.2
L  25.5% H
6.9 9.2
L  10.2% H
5.3 10.1
L  381.1% H
1.5 10.1
L  259.3% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
308.3 3.1
L  -9.3% H
3.0 3.4
L  -14.1% H
3.0 3.7
L  -23.0% H
3.0 4.4
L  -24.5% H
3.0 4.8
L  -8.0% H
2.8 4.8
L  199.0% H
0.2 6.6
L  -40.8% H
0.2 6.6
L   H
0.2 172.2
Xencor Inc
1,803.8 24.3
L  -3.6% H
24.0 25.6
L  2.2% H
23.6 25.7
L  -12.7% H
23.4 30.6
L  73.2% H
13.9 30.6
L  133.5% H
10.2 30.6
L  20.3% H
6.9 30.6
L  -27.4% H
6.9 43.6
L  -3.6% H
6.9 58.3
22nd Century Grp Inc
1.7 2.3
L  29.3% H
1.7 2.6
L  30% H
1.7 2.6
L  -37.8% H
1.7 4.1
L  -47.9% H
1.7 5.0
L  -90.2% H
0.3 32.3
L  -100.0% H
0.3 794926.0
L  -100.0% H
0.3 39346560
L  -100.0% H
0.3 67850460
Zentalis Pharma Inc
271.7 2.9
L  -6.8% H
2.8 3.1
L  -8.3% H
2.8 3.3
L  -24.9% H
2.8 4.2
L  -21.8% H
2.8 5.6
L  88.8% H
1.2 7.0
L  -86.5% H
1.0 21.3
L  -95.5% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
414.9 4.3
L  -4.0% H
4.2 4.6
L  -12.2% H
4.2 5.0
L  -26.0% H
4.2 7.1
L  2.4% H
4.1 7.1
L  105.2% H
2.0 7.4
L  -32.3% H
1.0 7.4
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,968.3 26.4
L  0.1% H
26.3 26.8
L  6.6% H
24.4 27.1
L  1.7% H
23.6 27.5
L  43.1% H
17.2 27.5
L  -20.2% H
16.0 34.7
L  8.1% H
13.5 44.3
L  -77.7% H
13.5 123.3
L   H
13.5 193.5
Intensity Therapeutics Inc
13.4 4.1
L  2.2% H
4.0 4.1
L  7.6% H
3.8 4.3
L  -15.6% H
3.8 5.2
L  4.1% H
3.8 5.2
L  -36.9% H
3.5 43.5
L  -95.9% H
3.5 286
L  -95.9% H
3.5 286
L  -95.9% H
3.5 286
Renovaro Biosciences Inc
9.7 2.1
L  -4.0% H
2.1 2.4
L  -2.3% H
2.1 2.7
L  -0.9% H
2.1 2.9
L  -48.4% H
1.9 4.8
L  -83.5% H
1.2 14.4
L  -99.3% H
1.2 420
L   H
1.2 420
L   H
1.2 420
Elutia Inc (Class A)
38.5 0.9
L  7.4% H
0.9 0.9
L  8.8% H
0.8 0.9
L  -8.4% H
0.8 1.1
L  -13% H
0.8 1.1
L  -21.6% H
0.5 1.4
L  -38.3% H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Dianthus Therapeutics Inc
5,226.5 93.4
L  -5.0% H
89.8 98.5
L  -10.8% H
89.8 107
L  -15.9% H
89.8 113.9
L  7.0% H
84.6 117.9
L  147.5% H
32.2 117.9
L  597.3% H
6.6 117.9
L  12194.7% H
6.6 117.9
L  12194.7% H
6.6 117.9
Incannex Healthcare Ltd (ADR)
41.2 3.4
L  1.2% H
3.4 3.5
L  -0.3% H
3.4 3.8
L  -3.6% H
3.1 3.9
L  5.9% H
2.8 4.0
L  -78.4% H
2.5 20.3
L  -97.9% H
2.4 160.2
L  -97.9% H
2.4 160.2
L  -97.9% H
2.4 160.2
Canton Strategic Holdings Inc
178.5 2.2
L  -8.6% H
2.2 2.4
L  9.8% H
1.9 2.5
L  2.3% H
1.9 2.5
L  -30.2% H
1.8 3.3
L  -23.0% H
1.8 6.9
L  -97.4% H
0.3 142.5
L   H
0.3 1590
L   H
0.3 1590
Estrella Biopharma Inc
20.4 0.5
L  -2.1% H
0.5 0.5
L  -23.0% H
0.5 0.7
L  -36.5% H
0.5 0.8
L  -49.5% H
0.5 1.1
L  -59.5% H
0.5 3.2
L  -96.3% H
0.5 15.5
L  -96.3% H
0.5 15.5
L  -96.3% H
0.5 15.5
Lexeo Therapeutics Inc
289.0 3.5
L  -13.5% H
3.5 4.1
L  -14.8% H
3.5 4.4
L  -27.9% H
3.5 5.1
L  -30.2% H
3.5 5.4
L  -33.7% H
3.5 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Cartesian Therapeutics Inc
238.1 7.9
L  -2.6% H
7.7 8.2
L  -0.3% H
7.7 8.3
L  -21.6% H
7.7 10.9
L  -20.9% H
7.3 11
L  -21.6% H
5.6 11
L  -99.2% H
5.6 1278
L  -99.8% H
5.6 4076.2
L  -99.9% H
5.6 25199.6
Elevai Labs Inc
3.7 4.5
L  6.3% H
4.3 4.6
L  -6.0% H
4.1 5.1
L  -32.0% H
4.1 6.9
L  -66.4% H
4.1 15.6
L  -99.7% H
4.1 2671.2
L   H
4.1 4991179.2
L   H
4.1 4991179.2
L   H
4.1 4991179.2
Neurogene Inc
619.0 30.9
L  -8.0% H
30.1 33.5
L  -8.2% H
30.1 35.6
L  -19.9% H
30.1 42.0
L  -4.1% H
29.7 43.7
L  82.2% H
15.9 43.7
L  118.1% H
6.9 74.5
L  118.1% H
6.9 74.5
L  118.1% H
6.9 74.5
Cg Oncology Inc
6,502.7 73.4
L  -5.6% H
71.9 77.8
L  1.1% H
71.9 80.6
L  -8.1% H
70 80.6
L  10.7% H
63.8 81.0
L  98.1% H
35.6 81.0
L   H
14.8 81.0
L   H
14.8 81.0
L   H
14.8 81.0
FibroBiologics Inc
9.3 1.3
L  -0.8% H
1.3 1.5
L  -7.6% H
1.3 1.6
L  -7.6% H
1.3 2.2
L  64.2% H
0.6 2.2
L  -87.4% H
0.6 12.4
L   H
0.6 1100
L   H
0.6 1100
L   H
0.6 1100
Alto Neuroscience Inc
1,079.2 27.5
L  -10.7% H
26.4 30.6
L  -9.1% H
26.4 31.7
L  -19.8% H
26.4 37.5
L  19.9% H
22.3 37.5
L  591.0% H
3.8 37.5
L   H
1.6 37.5
L   H
1.6 37.5
L   H
1.6 37.5
Fractyl Health Inc
78.0 0.5
L  -10.9% H
0.5 0.6
L  -12.5% H
0.5 0.6
L  -37.2% H
0.5 0.8
L  -43.7% H
0.5 1.0
L  -50.5% H
0.4 2.4
L   H
0.4 15
L   H
0.4 15
L   H
0.4 15
Kyverna Therapeutics Inc
437.2 7.1
L  -5.9% H
7.0 7.5
L  1.6% H
6.9 7.6
L  -16.0% H
6.9 8.9
L  -14.8% H
6.9 10.3
L  8.4% H
5.3 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
42.7 1.1
L  -0.9% H
1.1 1.1
L  -2.6% H
1.1 1.2
L  -8.1% H
1.1 1.3
L  -5.0% H
1.1 1.4
L  -51.7% H
1.1 4.0
L   H
1.1 15
L   H
1.1 15
L   H
1.1 15
NeOnc Tech Holdings Inc
92.8 3.2
L  -6.7% H
3.1 3.5
L  -2.7% H
3.0 3.7
L  -31.2% H
3.0 5.2
L  -37.0% H
3.0 5.8
L  -73.0% H
3.0 13.0
L   H
3.0 13.0
L   H
3.0 13.0
L   H
3.0 13.0
LENZ Therapeutics Inc
118.1 3.8
L  -9.0% H
3.7 4.1
L  -11.1% H
3.7 4.3
L  -19.7% H
3.7 6.0
L  -35.4% H
3.7 6.7
L  -90.9% H
3.7 50.4
L  -84.9% H
3.7 50.4
L  -84.9% H
3.7 50.4
L  -84.9% H
3.7 50.4
Boundless Bio Inc
61.4 2.7
L  -6.3% H
2.7 2.9
L  -3.9% H
2.7 2.9
L  -10% H
2.7 3.2
L  92.9% H
2.3 3.2
L  138.9% H
1.0 3.2
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
470.6 12.5
L  -6.6% H
12.4 13.3
L  -9.5% H
12.4 14.6
L  -27.2% H
12.4 17.8
L  7.7% H
11.4 17.8
L  11% H
8.6 17.8
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
537.8 8.1
L  -5.1% H
8.0 8.6
L  0.4% H
8.0 8.8
L  21.0% H
6.3 8.8
L  22.6% H
5.7 8.8
L  22.4% H
5.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
27.5 3.9
L  -0.8% H
3.8 4.1
L  27.8% H
2.9 4.1
L  8.1% H
2.7 4.2
L  -20.6% H
2.6 5.1
L  -22.7% H
1.9 6.9
L  -53.7% H
0.6 9.5
L  -53.7% H
0.6 9.5
L  -53.7% H
0.6 9.5
Inhibrx Biosciences Inc
1,476.6 100.3
L  -9.3% H
98.6 110.9
L  -5% H
98.6 117.1
L  -3.2% H
94 131.0
L  7.5% H
77.5 131.0
L  270.0% H
27.1 155.3
L  713.7% H
12.2 155.3
L  713.7% H
12.2 155.3
L  713.7% H
12.2 155.3
Rapport Therapeutics Inc
1,637.5 34.1
L  -17.7% H
33.4 41.5
L  -20.0% H
33.4 43.7
L  -29.3% H
33.4 52.9
L  -10.6% H
33.4 52.9
L  30.7% H
23.8 52.9
L   H
6.4 52.9
L   H
6.4 52.9
L   H
6.4 52.9
Artiva Biotherapeutics Inc
377.4 7.7
L  -4.6% H
7.5 8.2
L  -13.4% H
7.5 9.0
L  -29.4% H
7.5 12.1
L  -17.5% H
7.5 12.3
L  185.9% H
2.5 14.5
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
2,788.0 57.9
L  -6.6% H
57.8 61.9
L  -5.2% H
57.8 65
L  -12.7% H
57.8 69.5
L  31.8% H
42.0 72.6
L  189.5% H
12.9 72.6
L   H
4.8 72.6
L   H
4.8 72.6
L   H
4.8 72.6
BioAge Labs Inc
362.1 7.9
L  -6.7% H
7.7 8.5
L  -3.6% H
7.6 8.5
L  -16.8% H
7.6 10.3
L  -63.3% H
7.6 26.0
L  54.4% H
4.9 26.0
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
Voyager Acq Corp (Class A)
44.0 1.4
L  -1.4% H
1.4 1.4
L  -8.6% H
1.4 1.6
L  -28.7% H
1.3 2
L  -66.4% H
1.3 3.9
L  -86.7% H
1.3 27.4
L   H
1.3 27.4
L   H
1.3 27.4
L   H
1.3 27.4
OnKure Therapeutics Inc (Class A)
119.1 2.9
L  -5.2% H
2.9 3.2
L  0.3% H
2.8 3.2
L  -25.4% H
2.8 4.4
L  -33.8% H
2.8 4.8
L  12.6% H
2.2 5.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 3.7
L  -10.4% H
3.7 4.3
L  -11.2% H
3.7 4.4
L  -17.0% H
3.7 4.6
L  -11.4% H
2.9 6
L  35.3% H
2.5 7.8
L  61.7% H
1.3 7.8
L  61.7% H
1.3 7.8
L  61.7% H
1.3 7.8
Upstream Bio Inc
284.3 5.2
L  -5.5% H
5.0 5.5
L  -5.3% H
5.0 5.6
L  -25.5% H
5.0 7.3
L  -17.6% H
5.0 8
L  -68.8% H
5.0 33.7
L   H
5.0 33.7
L   H
5.0 33.7
L   H
5.0 33.7
Septerna Inc
1,794.7 38.5
L  -4.8% H
37.0 40.2
L  -1.1% H
37.0 41.1
L  -3.9% H
36.0 41.9
L  10.3% H
30.6 51.1
L  140.3% H
15.9 51.1
L   H
4.2 51.1
L   H
4.2 51.1
L   H
4.2 51.1
Polyrizon Ltd
26.8 11.2
L  4.7% H
10.1 12.0
L  -2.0% H
9.2 12.0
L  8.4% H
9.2 15.3
L  -15.4% H
9.1 16.5
L  64.6% H
2.9 18.2
L   H
2.9 7200
L   H
2.9 7200
L   H
2.9 7200
Medicus Pharma Ltd
11.5 0.2
L   H
0.2 0.2
L  6.7% H
0.2 0.2
L  -40.7% H
0.1 0.3
L  -64.4% H
0.1 0.5
L  -94.1% H
0.1 3.1
L  -97.6% H
0.1 8.9
L  -97.6% H
0.1 8.9
L  -97.6% H
0.1 8.9
Telix Pharma Ltd (ADR)
3,829.4 11.3
L  -5.7% H
11.2 11.5
L  -12.2% H
10.8 12.8
L  -0.5% H
10.8 13.1
L  12.7% H
9.8 13.1
L  12.1% H
6.3 13.1
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
2,154.9 149.6
L  -5.4% H
147.4 157.6
L  -1.1% H
147.4 160.8
L  5.3% H
136.1 160.8
L  25.9% H
116.8 161.4
L  154.7% H
56.5 161.4
L  999.7% H
11.2 161.4
L  999.7% H
11.2 161.4
L  999.7% H
11.2 161.4
Zhengye biotech Holding Ltd
64.9 1.4
L  7.0% H
1.3 1.4
L  -0.7% H
1.3 1.4
L  -32.8% H
1.3 2.1
L  90.3% H
0.6 8.0
L  -84.3% H
0.6 9.3
L   H
0.6 14.3
L   H
0.6 14.3
L   H
0.6 14.3
Sionna Therapeutics Inc
249.1 5.5
L  -8.5% H
5.3 6.1
L  -19.9% H
5.3 7.7
L  4.2% H
5.2 8.5
L  -85.8% H
4.0 55.0
L  -78.7% H
4.0 55.0
L   H
4.0 55.0
L   H
4.0 55.0
L   H
4.0 55.0
Zenas Biopharma Inc
1,931.2 29.6
L  -10.4% H
29.5 33.1
L  -7.2% H
29.5 33.8
L  -8.2% H
29.5 34.0
L  42.5% H
20.1 34.1
L  56.4% H
13.5 44.6
L  183.0% H
8.9 44.6
L  183.0% H
8.9 44.6
L  183.0% H
8.9 44.6
Advanced Biomed Inc
10.4 6.3
L  -0.9% H
6.3 6.7
L  -21.8% H
6.3 8.1
L  -22.4% H
6.3 10.8
L  22.2% H
4.1 24.2
L  -30.6% H
3.6 24.2
L   H
3.6 82
L   H
3.6 82
L   H
3.6 82
Caris Life Sciences Inc (Class A)
8,944.1 31.7
L  0.6% H
31.1 32.9
L  11.1% H
27.9 32.9
L  20.5% H
23.2 32.9
L  82.8% H
15.1 32.9
L  -3.9% H
14.2 33.7
L  13.0% H
14.2 42.5
L  13.0% H
14.2 42.5
L  13.0% H
14.2 42.5
Propanc Biopharma Inc
1.4 0.6
L  -3.1% H
0.6 0.7
L  -23.2% H
0.6 0.9
L  -41.7% H
0.6 4.1
L  -57.4% H
0.6 4.1
L  -98.8% H
0.6 52.5
L  -99.1% H
0.6 234
L  -99.1% H
0.6 234
L  -99.1% H
0.6 234
SpyGlass Pharma Inc
941.9 28.2
L  -1.9% H
27.8 29.3
L  -2.8% H
27.1 30.0
L  6.2% H
25.3 30.1
L  45.6% H
18.6 30.1
L  6.7% H
17.1 30.6
L  6.7% H
17.1 30.6
L  6.7% H
17.1 30.6
L  6.7% H
17.1 30.6
AgomAb Therapeutics NV ADR
529.9 10.8
L  -6.4% H
10.6 11.8
L  -11.5% H
10.6 13.0
L  -18.8% H
10.6 16.5
L  -9.1% H
10.6 17.8
L  -26.6% H
8.8 17.8
L  -26.6% H
8.8 17.8
L  -26.6% H
8.8 17.8
L  -26.6% H
8.8 17.8
Generate Biomedicines Inc
2,120.4 16.5
L  -5.4% H
16.5 17.6
L  2.0% H
15.6 18.0
L  2.5% H
14.7 22.7
L  4.0% H
12.5 22.7
L  30.6% H
11 22.7
L  30.6% H
11 22.7
L  30.6% H
11 22.7
L  30.6% H
11 22.7
Atrium Therapeutics Inc
142.5 8.3
L  -9.7% H
8.3 9.3
L  -17.4% H
8.3 10.1
L  -36.9% H
8.3 14.7
L  -35.6% H
8.3 14.7
L  -43.5% H
8.3 16.8
L  -43.5% H
8.3 16.8
L  -43.5% H
8.3 16.8
L  -43.5% H
8.3 16.8
Jatt II Acquisition Corp
88.5 11.3
L  -3.1% H
11 11.8
L  -5.5% H
11 12.9
L  -14.4% H
11 13.5
L  5.5% H
10.3 23.8
L  8% H
10 23.8
L  8% H
10 23.8
L  8% H
10 23.8
L  8% H
10 23.8
Kailera Therapeutics Inc
1,702.2 13.1
L  2.7% H
12.6 13.2
L  -2.4% H
11.8 13.7
L  -23.5% H
11.8 18.8
L  -42.6% H
11.8 23.8
L  -49.5% H
11.8 28.2
L  -49.5% H
11.8 28.2
L  -49.5% H
11.8 28.2
L  -49.5% H
11.8 28.2
Alamar Biosciences Inc
2,230.3 32.1
L  -3.3% H
32.1 33.7
L  11.8% H
28.5 37.8
L  -6.1% H
27.3 37.8
L  41.1% H
21.8 38.5
L  46.1% H
18.8 38.5
L  46.1% H
18.8 38.5
L  46.1% H
18.8 38.5
L  46.1% H
18.8 38.5
LakewoodAmedex
4.2 1.8
L  -10.6% H
1.8 2
L  -18.0% H
1.8 2.2
L  -20.5% H
1.8 2.9
L  -51.2% H
1.7 6.9
L  -97.9% H
1.7 94
L  -97.9% H
1.7 94
L  -97.9% H
1.7 94
L  -97.9% H
1.7 94
Hemab Therapeutics Holdings
1,715.7 36.7
L  -4.0% H
35.0 39.0
L  -8.4% H
35.0 44.0
L  -25.3% H
35.0 52
L  15.7% H
27.5 55.4
L  8.0% H
23 55.4
L  8.0% H
23 55.4
L  8.0% H
23 55.4
L  8.0% H
23 55.4
Odyssey Therapeutics Inc
997.7 20.8
L  -11.1% H
20.5 23.0
L  -5.6% H
20.5 25.8
L  -21.3% H
20.5 29.1
L  10.9% H
15.1 29.1
L  26.4% H
15.1 29.1
L  26.4% H
15.1 29.1
L  26.4% H
15.1 29.1
L  26.4% H
15.1 29.1
Lakefront Biotherapeutics NV
2,011.7 30.7
L  1.8% H
30.7 32.4
L  10.0% H
27.2 32.4
L  6.7% H
26.6 32.4
L  6.2% H
25.7 32.4
L  7.5% H
25.7 32.4
L  7.5% H
25.7 32.4
L  7.5% H
25.7 32.4
L  7.5% H
25.7 32.4
Conexeu Sciences Inc
118.8 4.2
L  -4.3% H
3.9 4.5
L  -5.4% H
3.9 5.5
L  -52.6% H
3.9 9.2
L  -65.4% H
3.9 13.7
L  -67.8% H
3.9 18.8
L  -67.8% H
3.9 18.8
L  -67.8% H
3.9 18.8
L  -67.8% H
3.9 18.8
Veraxa Biotech AG
196.6 1.4
L  -1.4% H
1.4 1.4
L  -8.6% H
1.4 1.6
L  -28.7% H
1.3 2
L  -66.4% H
1.3 3.9
L  -94.4% H
1.3 26.0
L  -94.4% H
1.3 26.0
L  -94.4% H
1.3 26.0
L  -94.4% H
1.3 26.0
Kardigan Inc
1,357.7 14.5
L  -11.7% H
14.2 16.5
L  -21.8% H
14.2 19.0
L  -30.9% H
14.2 22.5
L  -36.2% H
14.2 27
L  -34% H
14.2 27
L  -34% H
14.2 27
L  -34% H
14.2 27
L  -34% H
14.2 27
Braveheart Bio Inc
1,932.2 21.5
L  -9.1% H
21.3 23.8
L  -19.7% H
21.3 29.5
L  -22.2% H
21.3 30.0
L  -28.0% H
21.3 32
L  -28.0% H
21.3 32
L  -28.0% H
21.3 32
L  -28.0% H
21.3 32
L  -28.0% H
21.3 32
BioStem Technologies Inc
68.2 3.8
L  -4.5% H
3.8 4.1
L  -5.2% H
3.8 5.4
L  7.3% H
3.4 5.4
L  -7.1% H
2.3 5.4
L  -7.1% H
2.3 5.4
L  -7.1% H
2.3 5.4
L  -7.1% H
2.3 5.4
L  -7.1% H
2.3 5.4
Vogenx Inc
399.0 26.9
L  1.1% H
26 27.9
L  -16.6% H
24.1 38.4
L  -9.0% H
24.1 38.4
L  106.6% H
13 38.4
L  106.6% H
13 38.4
L  106.6% H
13 38.4
L  106.6% H
13 38.4
L  106.6% H
13 38.4