1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 285 stocks with an average market capitalization of 2864 million.

The Biotech Industry has an advance/decline ratio of 159:126 and an Industry score of 36.8.

The Biotech Industry rose by 12.95% over the quarter, while the S&P500 changed 13.37%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    36.8 /100

    Rank 75 out of 131 Industries
  • Advance/Decline

    159/126

  • No. of Companies
    285
  • Avg. Market Cap
    2,864
  • Price to Earning Ratio
    5.21
  • Price to Earning Growth Ratio
    0.59
  • Price to Book Ratio
    16.12
  • Return on Equity
    16.39
  • Return on Capital Employed
    -
  • Return on Assets
    5.72
  • Dividend yield 1 year %
    0.28 %
  • Net Profit Growth Annual YoY %
    58.27 %
  • Net Profit Growth Qtr YoY %
    -58.54 %
  • Net Profit Growth Qtr QoQ %
    -153.85 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % 0.57 %
    20
    42
    67
    92
    46
    31
  • Week Change % 4.01 %
    44
    17
    26
    40
    36
    135
  • Month Change % 6.41 %
    102
    24
    23
    15
    17
    117
  • Qtr Change % 12.95 %
    120
    16
    2
    11
    14
    135
  • Year Change % 83.77 %
    120
    4
    1
    4
    2
    167
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
11,592.2 23.2
L  -2.9% H
23.1 24.0
L  -4.5% H
23.1 24.5
L  6.8% H
21.6 26.2
L  -3.2% H
19.4 26.3
L  72.4% H
13.2 27.7
L  132.3% H
8.0 27.7
L  -34.0% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc (Class A)
2,061.4 5.9
L  2.8% H
5.7 6.1
L  15.2% H
5.0 6.1
L  25.4% H
4.5 6.1
L  40.3% H
4.0 6.1
L  200.5% H
1.8 9.8
L  238.3% H
1.0 9.8
L  -38.3% H
1.0 10.5
L   H
1.0 15.2
Arcus Biosciences Inc
3,506.6 27.9
L  2.4% H
26.7 28.3
L  15.3% H
23.3 28.3
L  19.0% H
21.8 28.3
L  28.8% H
20 28.7
L  223.4% H
7.9 28.7
L  44.7% H
6.5 28.7
L  22.5% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
215.1 4.4
L  -2.5% H
4.2 4.5
L  6.1% H
4.0 4.8
L  -3.1% H
4.0 5.2
L  21.2% H
3.2 5.5
L  108.1% H
1.6 5.5
L  -44.5% H
1.2 8.1
L  -83.9% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,731.5 5.7
L  -1.2% H
5.5 5.9
L  7.8% H
5.0 5.9
L  9.0% H
5.0 6.8
L  66.8% H
3.2 6.8
L  66.3% H
2.7 6.8
L  -21.3% H
1.9 8.1
L  -74.3% H
1.9 22.6
L   H
1.9 71.9
Adma Biologics Inc
2,016.4 8.7
L  1.5% H
8.5 8.8
L  2.4% H
8.3 8.8
L  5.6% H
7.5 8.9
L  -39.3% H
7.2 14.8
L  -51.0% H
7.2 20.5
L  124.2% H
3.1 25.7
L  427.3% H
1.0 25.7
L  23.2% H
1.0 25.7
Adaptive biotech Corp
2,786.4 17.4
L  0.2% H
17.1 17.9
L  -0.3% H
15.9 18.1
L  25.4% H
13.7 19.5
L  28.2% H
12.0 19.5
L  67.7% H
10.0 20.8
L  141.1% H
2.3 20.8
L  -56.1% H
2.3 43.4
L   H
2.3 71.3
Aditxt Inc
0.0 0.0
L  100% H
0.0 0.1
L  300% H
0 0.1
L  -92.3% H
0 0.4
L  -99.9% H
0 35.6
L  -100% H
0 53453.5
L  -100.0% H
0 10000000000
L  -100.0% H
0 10000000000
L   H
0 10000000000
Agenus Inc
127.4 3.1
L  0.7% H
3.0 3.2
L  -5.9% H
2.9 3.4
L  -1.6% H
2.9 3.5
L  -17.5% H
2.9 5.1
L  -36.0% H
2.7 7.3
L  -91.4% H
1.4 196
L  -97.0% H
1.4 196
L  -96.2% H
1.4 196
Aeglea BioTherapeutics Inc
406.2 100.3
L  13.6% H
95 101.7
L  20.0% H
81.7 101.7
L  35.5% H
68.5 101.7
L  143.2% H
40.9 101.7
L  568.4% H
14 101.7
L  780% H
8.4 101.7
L  -36.5% H
2.7 212.5
L  -9.9% H
2.7 300
Avalon GloboCare Corp
4.3 0.4
L   H
0.3 0.4
L  5.9% H
0.3 0.4
L  -5.3% H
0.3 0.4
L  -36.8% H
0.2 0.7
L  -86.4% H
0.2 4.7
L  -79.8% H
0.2 11.7
L  -96.3% H
0.2 11.9
L   H
0.2 135
Aldeyra Therapeutics Inc
123.1 2.0
L  -0.5% H
2 2.2
L  15.9% H
1.7 2.2
L  31.6% H
1.5 2.2
L  12.7% H
1.5 2.3
L  -33.1% H
1.1 6.2
L  -73.7% H
1.1 8.5
L  -82.0% H
1.1 12.0
L  -60.6% H
1.1 16.7
Alector Inc
201.0 1.8
L  1.7% H
1.7 1.9
L  22.3% H
1.4 1.9
L  -18.1% H
1.4 2.3
L  -11.7% H
1.4 2.7
L  23.1% H
1.1 3.4
L  -75.2% H
0.9 9.1
L  -91.5% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
714.5 2.1
L  -1.4% H
2.0 2.2
L  6.7% H
1.9 2.2
L  3.5% H
1.8 2.3
L   H
1.8 4.5
L  68.3% H
1.0 4.5
L  -56.0% H
0.9 6.1
L  -91.4% H
0.9 27.9
L   H
0.9 55
Altimmune Inc
571.8 2.9
L  0.3% H
2.9 3.0
L  11.4% H
2.6 3.0
L  1.4% H
2.6 3.1
L  -12.0% H
2.6 3.6
L  -58.2% H
2.6 7.7
L  -29.3% H
2.1 14.8
L  -81.1% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
1,248.0 3.7
L  1.1% H
3.7 3.8
L  -13.0% H
3.6 4.1
L  10.5% H
2.9 4.6
L  4.5% H
2.9 4.6
L  -60.5% H
2.9 9.9
L  -53.6% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
106.1 4.5
L  1.4% H
4.3 4.5
L  4.5% H
4.3 4.8
L  -9.4% H
4.0 5.6
L  -32.1% H
4.0 7.1
L  85.8% H
2.1 11.9
L  40.7% H
0.4 12.9
L  -78.2% H
0.4 26.4
L   H
0.4 49.0
Amgen
187,100.7 346.7
L  0.6% H
345.5 349.4
L  -1.1% H
334.1 353.7
L  2.2% H
322.3 358.5
L  -0.3% H
320.5 359.4
L  19.8% H
267.8 391.3
L  50.9% H
218.4 391.3
L  44.5% H
198.6 391.3
L  131.4% H
133.6 391.3
AnaptysBio Inc
1,714.6 58.9
L  -1.8% H
58.9 62.3
L  -1.0% H
55.2 62.3
L  -1.3% H
50.1 62.3
L  -5.5% H
44 73.3
L  154.3% H
17.1 73.3
L  194.2% H
12.2 73.3
L  138.7% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,875.2 82.5
L  2.4% H
80.6 83.0
L  0.2% H
78.4 83.4
L  -0.3% H
73.5 84.0
L  10.5% H
72.6 87.8
L  25.8% H
62.6 99.5
L  60.0% H
48.2 99.5
L  148.7% H
22.3 99.5
L  56.2% H
22.3 99.5
Anixa Biosciences Inc
93.2 2.7
L  -1.1% H
2.7 2.9
L  10.5% H
2.5 3.0
L  -1.8% H
2.3 3.0
L  3.4% H
2.3 3.2
L  -18.9% H
2.3 5.5
L  -16.0% H
2.1 5.5
L  -29.6% H
2.1 6.5
L  -16.0% H
0.6 8.1
AN2 Therapeutics Inc
189.8 5.3
L  -2.4% H
5.0 5.5
L  7.3% H
4.1 5.5
L  8.7% H
3.7 5.5
L  31.8% H
2.9 5.5
L  379.1% H
1 6.9
L  -25.2% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
3.1 0.4
L   H
0.4 0.4
L  -6.5% H
0.4 0.5
L  13.2% H
0.4 0.6
L  -46.9% H
0.4 0.9
L  -91.9% H
0.4 7.2
L  -100.0% H
0.4 27900
L  -100.0% H
0.4 121500
L  -100.0% H
0.4 2167200
Aptevo Therapeutics Inc
5.9 4.7
L  -0.8% H
4.6 4.8
L  0.2% H
4.5 4.9
L  -4.9% H
4.4 5.5
L  3.3% H
3.8 5.7
L  -93.7% H
3.8 70.7
L  -100.0% H
3.8 1078387.2
L  -100.0% H
3.8 14729714.3
L   H
3.8 68020444.8
AquaBounty Tech Inc
5.2 1.0
L   H
1.0 1.1
L  -2.9% H
0.9 1.1
L  3.1% H
0.9 1.1
L  6.3% H
0.9 1.2
L  26.3% H
0.7 3.0
L  -86.7% H
0.5 8.2
L  -99.1% H
0.5 124.6
L   H
0.5 610
Arvinas Inc
520.7 8.1
L  4.3% H
7.6 8.1
L  7.7% H
7.3 8.1
L  -11.2% H
7.0 9.2
L  -26.2% H
7.0 12.1
L  8.5% H
6.1 14.5
L  -69.9% H
5.9 53.1
L  -89.1% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
11,236.2 79.8
L  -2.7% H
79.7 82.5
L  3.4% H
74.8 84.6
L  6.4% H
69.3 84.6
L  41.6% H
55.0 84.6
L  420.7% H
14.3 84.6
L  124.4% H
9.6 84.6
L  -10.2% H
9.6 93.7
L  1304.4% H
1.2 93.7
LeonaBio Inc
78.8 8.4
L  1.5% H
7.9 8.4
L  -0.7% H
7.8 8.5
L  -18.8% H
7.8 11.1
L  -15.4% H
7.8 12.5
L  176.9% H
2.9 14.2
L  -72.0% H
2.2 43.0
L  -91.9% H
2.2 166.5
L   H
2.2 347.9
Aurinia Pharma Inc
2,291.7 17.8
L  1.7% H
17.1 18.0
L  11.4% H
15.9 18.4
L  17.1% H
15.0 18.4
L  27.1% H
13.8 18.4
L  129.3% H
7.3 18.4
L  87.2% H
4.7 18.4
L  27.2% H
4.1 34.0
L  572.5% H
1.7 34.0
Aura Biosciences Inc
739.2 7.2
L  2.9% H
6.6 7.3
L  10.9% H
6.2 7.3
L  -5.9% H
6.0 7.9
L  9.2% H
6.0 9.5
L  18.4% H
4.7 9.5
L  -42.9% H
4.3 12.8
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
574.9 30.5
L  0.4% H
29.5 31.3
L  3.7% H
28.3 31.3
L  4.6% H
27 32.3
L  2.0% H
26.3 32.3
L  53.8% H
14.4 36.0
L  162.7% H
1.4 61.1
L  -72.9% H
1.4 132
L   H
1.4 644.4
Jade Biosciences Inc
1,306.7 21.5
L  10.4% H
19 21.5
L  33.4% H
15.2 21.5
L  -3.3% H
14.3 22.8
L  53.4% H
12.9 28
L  117.1% H
6.7 28
L  -96.2% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
239.1 2.6
L  1.6% H
2.5 2.7
L  3.2% H
2.4 2.8
L  -4.4% H
2.4 3.1
L  -36.5% H
2.4 4.6
L  -71.6% H
2.4 14.0
L  -68.9% H
2.4 14.4
L  -89.2% H
2.4 31.5
L  -37.8% H
1.3 31.5
Axsome Therapeutics Inc
12,586.0 244.6
L  -1.3% H
244.6 252.0
L  -3.5% H
244.6 260.2
L  3.7% H
217.2 260.2
L  55.9% H
152.3 260.2
L  142.9% H
96.1 260.2
L  170.7% H
55.0 260.2
L  243.7% H
19.4 260.2
L  3419.1% H
1.9 260.2
Aziyo Biologics Inc (Class A)
- 1
L  -5.7% H
1 1.1
L  3.1% H
1.0 1.1
L  -13.8% H
0.9 1.3
L  -9.1% H
0.9 1.3
L  -44.8% H
0.5 2.6
L  -61.7% H
0.5 2.8
L  -90.2% H
0.5 11.1
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
17.6 11.2
L  -0.3% H
10.7 12.2
L  -15.0% H
10.6 14.0
L  -38.7% H
10.6 29.3
L  115.4% H
3.0 29.3
L  -75% H
3.0 49.6
L  -91.5% H
3.0 219.8
L  -99.2% H
3.0 1504
L  -99.9% H
3.0 17759.8
Autolus Therapeutics PLC (ADR)
436.5 1.6
L  10.1% H
1.5 1.7
L  9.3% H
1.5 1.7
L  -3.5% H
1.4 1.9
L  19.7% H
1.2 2.0
L  -20% H
1.2 2.7
L  -38.8% H
1.1 7.5
L  -76.5% H
1.1 7.9
L   H
1.1 53.2
BridgeBio Pharma Inc
13,442.0 68.6
L  -0.4% H
68.0 69.9
L  0.9% H
65.6 69.9
L  -0.7% H
62.5 69.9
L  0.1% H
62.5 84.8
L  64.5% H
41.3 84.9
L  325.2% H
15.4 84.9
L  13.7% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
5.9 3.6
L  -1.7% H
3.5 3.8
L  -1.7% H
3.3 4.2
L  -3.5% H
3.1 4.2
L  -57.9% H
3.1 8.9
L  -82.2% H
3.1 71.5
L  -98.1% H
3.1 201
L  -99.8% H
3.1 2393.0
L   H
3.1 3831.5
BioCardia Inc
14.9 1
L  3.1% H
0.9 1.0
L  20.5% H
0.8 1.0
L  4.2% H
0.8 1.8
L  -16.7% H
0.8 1.8
L  -51.9% H
0.8 2.5
L  -97.2% H
0.8 43.2
L  -98.6% H
0.8 75.8
L  -99.6% H
0.8 2073.6
Biocryst Pharma Inc
2,399.3 9.4
L  3.3% H
9.1 9.5
L  4.2% H
8.8 9.5
L  13.9% H
8.1 9.5
L  -2.7% H
7.8 10.1
L  -6.5% H
6 10.3
L  34.9% H
4.0 11.3
L  -43.3% H
4.0 20.0
L  235.9% H
1.4 20.0
BriaCell Therapeutics Corp
26.2 3.0
L   H
3.0 3.2
L  9.9% H
2.7 3.2
L  -13.8% H
2.6 3.7
L  -28.0% H
2.6 4.7
L  -99.0% H
2.6 316
L  -100.0% H
2.6 11275.5
L  -100.0% H
2.6 18526.5
L  -100.0% H
2.6 83250
Black Diamond Therapeutics Inc
92.3 1.6
L   H
1.6 1.7
L  -6.4% H
1.6 1.8
L  -29.4% H
1.6 2.5
L  -23.7% H
1.6 4.0
L  -30.9% H
1.6 4.9
L  -13.4% H
1.2 7.7
L  -86.8% H
1.2 13.0
L   H
1.2 46.3
Beam Therapeutics Inc
3,422.8 33.3
L  -6.4% H
32.8 36.7
L  6.9% H
30.2 36.9
L  16.2% H
28.3 36.9
L  35.1% H
21.6 36.9
L  98.5% H
15.6 36.9
L  2.3% H
13.5 49.5
L  -61.3% H
13.5 138.5
L   H
13 138.5
Biogen
29,339.9 198.7
L  -0.5% H
198.4 201.2
L  0.1% H
193.2 201.8
L  2.6% H
184.9 203.5
L  9.5% H
168.6 206.0
L  56.4% H
121.1 206.0
L  -32.4% H
110.0 293.5
L  -46.9% H
110.0 376.0
L  -8.0% H
110.0 468.6
BioVie Inc
14.7 2.0
L  0.5% H
1.8 2.0
L  17.5% H
1.6 2.1
L  28.3% H
1.4 2.1
L  62.5% H
1.3 2.1
L  -81.1% H
1.1 10.9
L  -99.7% H
1.1 629
L  -99.9% H
1.1 1790.1
L  -99.9% H
1.1 5625
Biomarin pharma Inc - Registered Shares
10,982.4 56.8
L  1.7% H
55.7 57
L  2.1% H
54.3 57
L  5.1% H
52.2 58.3
L  5.0% H
49.3 58.3
L  3.3% H
49.3 66.3
L  -40.6% H
49.3 99.6
L  -30.0% H
49.3 117.8
L  -30.9% H
49.3 131.9
Bionano Genomics Inc
13.2 1.2
L   H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -7.3% H
1.1 1.4
L   H
1.1 1.5
L  -64.1% H
1.1 5.5
L  -81.9% H
0.1 11.6
L  -98.4% H
0.1 82
L   H
0.1 156.9
Benitec Biopharma Inc
443.9 12.9
L  5.0% H
11.7 13.2
L  14.0% H
10.9 13.2
L  15.1% H
10 13.2
L  17.7% H
10.0 14.3
L  -11.6% H
9.9 16.8
L  250.1% H
1.9 17.2
L  -82.0% H
1.9 81.3
L  -96.1% H
1.9 1371.3
Bon Natural Life Ltd
9.8 1.2
L   H
1.2 1.3
L  -5.5% H
1.2 1.3
L  -4.7% H
1.2 1.5
L  -15.4% H
1.1 1.5
L  -19.3% H
1.1 3.4
L  -99.2% H
1.1 180
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
39.8 1.3
L  -0.8% H
1.3 1.3
L  11.2% H
1.1 1.3
L  14.2% H
1.1 1.4
L  -14.6% H
1.0 1.5
L  -19.4% H
1.0 8.1
L  -93.2% H
0.2 19.1
L  -96.5% H
0.2 36.5
L   H
0.2 71.5
Bicycle Therapeutics PLC (ADR)
279.2 4
L  0.5% H
4.0 4.1
L  -3.6% H
4.0 4.2
L  -12.1% H
4.0 4.7
L  -8.1% H
4.0 5.4
L  -46.1% H
4.0 9.2
L  -85.1% H
4.0 28.7
L  -86.5% H
4.0 62.1
L   H
4.0 62.1
BioNTech SE (ADR)
22,969.5 90.8
L  0.7% H
90.1 91.7
L  0.0% H
89.3 93.3
L  -1.4% H
85.0 97.4
L  1.8% H
84.8 113.3
L  -14.7% H
79.5 124
L  -15.4% H
76.5 131.5
L  -61.6% H
76.5 464
L   H
12.5 464
Cabaletta Bio Inc
489.2 3
L  -0.3% H
2.9 3.1
L  -0.3% H
2.8 3.1
L  -17.8% H
2.8 4.1
L  2.0% H
2.5 4.2
L  67.6% H
1.3 4.2
L  -75.8% H
1.0 26.4
L  -59.1% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
13.0 0.8
L  5.1% H
0.8 0.8
L  -5.8% H
0.8 0.9
L  30.2% H
0.6 1.1
L  41.4% H
0.5 1.1
L  -50% H
0.5 7.2
L  -76.9% H
0.5 8.4
L  -98.8% H
0.5 98.8
L   H
0.5 530.3
Tvardi Therapeutics Inc
23.3 2.5
L  -7.5% H
2.4 2.7
L  -7.1% H
2.4 2.8
L  -30.5% H
2.4 3.6
L  -29.6% H
2.4 4.3
L  -90.4% H
2.4 43.7
L  -98.1% H
2.4 160.2
L  -99.5% H
2.4 681.5
L  -98.6% H
2.4 1067.3
Crescent Biopharma Inc
- 17.9
L  1.9% H
16.8 18.2
L  -1.5% H
16.8 18.9
L  -13.7% H
16.5 22.5
L  64.3% H
10.3 27.4
L  19.4% H
8.7 27.4
L  275.5% H
4.4 27.4
L  73.4% H
0.9 27.4
L  -66.3% H
0.9 90.3
C4 Therapeutics Inc
466.6 4.2
L  2.4% H
4.0 4.5
L  10.5% H
3.6 4.5
L  18.5% H
3.4 4.6
L  56.3% H
2.3 4.6
L  197.2% H
1.4 4.6
L  46.5% H
1.1 11.9
L  -89.0% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
191.1 2.0
L  -2.4% H
2.0 2.1
L   H
2.0 2.1
L  -27.9% H
2.0 2.8
L  -3.4% H
2.0 3.2
L  23.2% H
1.3 3.2
L  92.4% H
0.5 3.2
L  -73.7% H
0.5 9.2
L  -70.9% H
0.5 19.9
Cognition Therapeutics Inc
143.2 1.6
L  -4.8% H
1.6 1.8
L  32.2% H
1.2 1.8
L  27.0% H
1.1 1.8
L  49.5% H
0.6 1.8
L  515.4% H
0.3 3.8
L  -39.6% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Co-Diagnostics Inc
12.3 3.3
L  6.7% H
3.0 3.5
L  -11.9% H
3.0 4.0
L  -34.3% H
3.0 13.5
L  28.6% H
1.3 13.5
L  -57.6% H
1.3 46.5
L  -89.7% H
1.3 66.9
L  -98.7% H
1.3 354.6
L   H
1.3 929.7
Z Squared Inc
663.5 12.9
L  -12.3% H
12 14.5
L  1.0% H
12 16.9
L  43.7% H
8.5 16.9
L  14.2% H
8 18.8
L  70.6% H
6.9 21.4
L  -59.7% H
2.3 34.2
L  30.3% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
6,187.1 36.2
L  1.0% H
34.7 36.9
L  9.2% H
32.4 36.9
L  10.8% H
30.9 36.9
L  8.5% H
30.9 39.4
L  400.8% H
6.9 43.7
L  202.0% H
3.7 43.7
L  323.5% H
3.7 43.7
L   H
1.2 70.6
Caribou Biosciences Inc
165.6 1.7
L  1.8% H
1.6 1.7
L  0.6% H
1.6 1.8
L  -20.5% H
1.6 2.5
L  -10.7% H
1.6 2.5
L  24.6% H
1.2 3.5
L  -60.8% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
121.0 1.1
L  -0.9% H
1.1 1.1
L   H
1.0 1.1
L  -20.5% H
1.0 1.4
L  12.9% H
0.9 1.7
L  -15.3% H
0.9 1.7
L  25% H
0.7 3.1
L  -65.8% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
14.0 0.4
L  -16.3% H
0.4 0.4
L  -14.3% H
0.4 0.5
L  -28% H
0.4 0.6
L  -53.3% H
0.4 0.8
L  -83.3% H
0.4 2.5
L  -97.7% H
0.4 18
L  -99.8% H
0.4 180.8
L  -99.8% H
0.4 372
CorMedix Inc
678.6 8.7
L  -1.9% H
8.6 9.0
L  0.7% H
8.5 9.1
L  8.4% H
8.0 9.1
L  38.4% H
6.3 9.1
L  -36.4% H
6.1 17.4
L  52.0% H
2.6 17.4
L  13.8% H
2.6 17.4
L  -16.8% H
0.9 18.8
CRISPR Therapeutics AG
5,301.4 53.8
L  -1.0% H
53.1 56.1
L  2.3% H
51.3 56.1
L  6.9% H
49.0 59
L  16.4% H
44.1 59.4
L  21.7% H
43.2 78.5
L  -5.5% H
30.0 91.1
L  -58.3% H
30.0 169.8
L   H
11.6 220.2
Champions Oncology Inc
86.5 6.2
L  -0.3% H
6.2 6.4
L  -1.7% H
6.1 7
L  3.7% H
5.6 7
L  6.3% H
5.6 7
L  -24.9% H
5.5 9.6
L  8.9% H
3.6 12.0
L  -30.9% H
3.6 12.0
L  180.6% H
1.1 17.9
Cue Biopharma Inc
115.5 27.5
L  -10.5% H
25.8 30.6
L  6.6% H
23.2 33.0
L  28.1% H
19.8 33.0
L  244.6% H
5.0 41.4
L  30.8% H
5.0 41.4
L  -76.5% H
5.0 146.7
L  -92.5% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
9.9 3.2
L  0.9% H
3.1 3.4
L  -3.6% H
3.0 3.7
L  -38.2% H
3.0 5.6
L  -50.8% H
3.0 7.3
L  -74.0% H
3.0 14.6
L  105.8% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
10.9 1.5
L   H
1.5 1.6
L  -4.4% H
1.5 1.8
L  -25.3% H
1.5 2.1
L  -15.2% H
1.5 2.1
L  -68.5% H
1.4 5.0
L  -71.8% H
1.4 10.2
L  -98.3% H
1.4 96.2
L   H
1.4 736
Compass Pathways PLC (ADR)
1,709.8 12.7
L  0.3% H
12.2 13
L  7.5% H
11.2 13.2
L  7.3% H
10.7 14.8
L  134.2% H
4.9 14.8
L  173.7% H
2.3 14.8
L  58.6% H
2.3 14.8
L  -63.7% H
2.3 49.5
L   H
2.3 61.7
Denali Therapeutics Inc
3,934.4 24.8
L  3.1% H
23.5 25.3
L  11.6% H
21.7 25.3
L  33.0% H
18.6 25.3
L  22.9% H
17.7 25.3
L  78.5% H
12.6 25.3
L  -19.1% H
10.6 33.3
L  -64.1% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
69.9 3.1
L  -2.5% H
3.1 3.2
L  -5.2% H
3.1 3.5
L  -4.6% H
3 3.8
L  8.0% H
2.7 4.6
L  -45.6% H
2.7 8.4
L  8.4% H
0.8 13.6
L  -81.1% H
0.8 20.6
L  -98.0% H
0.8 308.4
DarioHealth Corp
43.1 5.9
L  -6.9% H
5.9 6.3
L  -17.5% H
5.9 7.3
L  -24.9% H
5.9 8.1
L  -26.2% H
5.9 9.6
L  -57.3% H
5.9 17.7
L  -92.1% H
5.9 85.2
L  -98.5% H
5.9 476
L  -99.7% H
5.9 2080
Bright Minds Biosciences Inc
655.3 66.8
L  5.2% H
63.1 68.2
L  12.9% H
56.5 68.2
L  -20.0% H
56.5 92
L  -6.7% H
56.5 92.4
L  144.6% H
23.2 123.8
L  2047.6% H
0.9 123.8
L  191.7% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
853.8 13.7
L  -0.2% H
13.4 14.1
L  22.7% H
10.5 14.1
L  24.6% H
9.9 14.1
L  32.6% H
9.9 17.3
L  265.5% H
3.3 17.3
L  144.5% H
1.9 17.3
L  -41.2% H
1.9 26.3
L   H
1.9 50.5
Precision Biosciences Inc
183.2 7.1
L  0.3% H
6.8 7.3
L  14.3% H
6.1 7.3
L  -1.8% H
6 8.2
L  8.9% H
5.4 8.6
L  48.2% H
3.5 8.8
L  1124.1% H
0.3 19.4
L  -33.3% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
3,392.2 20.5
L  -1.7% H
20.4 21.5
L  9.6% H
17.6 21.5
L  18.1% H
16.6 21.5
L  16.9% H
15.9 21.5
L  98.8% H
8.1 25
L  74.6% H
6.4 47.5
L  -1.6% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
419.0 2.7
L  -2.5% H
2.7 2.9
L  11.0% H
2.4 2.9
L  -1.1% H
2.4 3.9
L  16.7% H
2.1 3.9
L  23.0% H
1.7 4.5
L  -66.0% H
0.9 11.7
L  -92.5% H
0.9 73.0
L  -90.3% H
0.9 100.0
Eloxx Pharma
43.0 12.5
L  -9.9% H
11.3 13.0
L  -14.9% H
11.3 15.9
L  207.4% H
8.2 17.5
L  207.4% H
8.2 17.5
L  207.4% H
8.2 17.5
L  201.4% H
0 17.5
L  -84.0% H
0 84
L  -92.7% H
0 984
Elicio Therapeutics Inc
78.4 4.1
L  -0.7% H
4.0 4.4
L  0.7% H
2.7 6.6
L  -58.7% H
2.7 16
L  -62.1% H
2.7 16
L  -48.9% H
2.7 16
L  -61.5% H
2.7 16
L  -96.8% H
2.7 155.6
L   H
2.7 263
Enliven Therapeutics Inc
3,440.5 48.2
L  4.8% H
45.0 48.5
L  13.7% H
41.0 48.5
L  15.9% H
33.5 48.5
L  65.9% H
29.0 48.5
L  126.1% H
14.8 48.5
L  117.6% H
9.8 48.5
L  57.6% H
3.9 48.5
L   H
3.9 250.8
Climb Bio Inc
682.0 11.9
L  -2.2% H
11.9 12.6
L  3.7% H
10.7 12.6
L  8.3% H
10.2 12.6
L  94.9% H
5.9 12.6
L  884.3% H
1.2 12.6
L  298.3% H
1.1 12.6
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
147.0 0.6
L  -1.6% H
0.6 0.6
L  -7.6% H
0.6 0.7
L  -15.3% H
0.6 0.9
L  -40.2% H
0.6 1.3
L  -44.0% H
0.6 2.1
L  -77.5% H
0.6 4.6
L  -93.4% H
0.6 14.0
L  -99.1% H
0.6 81.6
Enochian Biosciences Inc
- 4.2
L  9.8% H
3.1 4.7
L  59% H
2.5 5.0
L  83.6% H
2.0 5.0
L  783.0% H
0.2 5.0
L  1120.6% H
0.1 5.0
L  558.7% H
0.1 5.0
L  -25.9% H
0.1 13.8
L  66% H
0.1 13.8
Ensysce Biosciences Inc
4.1 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -15.6% H
0.2 0.3
L  -53.5% H
0.2 0.6
L  -86.6% H
0.2 2.8
L  -87.2% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Equillium Inc
180.2 2.9
L  -0.4% H
2.8 3.0
L  1.8% H
2.7 3.2
L  26.1% H
2.2 3.5
L  33.8% H
1.6 3.5
L  763.6% H
0.3 3.5
L  270.1% H
0.3 3.5
L  -51.7% H
0.3 7.1
L   H
0.3 27.1
Edgewise Therapeutics Inc
4,147.7 38.6
L  5.6% H
36.0 39.3
L  9.5% H
30.8 39.3
L  17.9% H
30.8 40.8
L  32.7% H
28.9 40.8
L  169.6% H
12.2 40.8
L  392.3% H
5.1 40.8
L  46.8% H
5.1 40.8
L   H
5.1 40.8
Evaxion Biotech A/S (ADR)
29.2 3.5
L  2.3% H
3.4 3.6
L  -2.8% H
3.0 3.7
L  -14.2% H
3.0 4.2
L  -10.5% H
3.0 4.8
L  50.9% H
2.3 12.2
L  -71.8% H
0.8 13.8
L  -94.3% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
249.4 2.1
L  -0.5% H
2.1 2.3
L  6.5% H
1.9 2.3
L  -4.9% H
1.8 2.9
L  94.6% H
1.1 2.9
L  79.8% H
0.9 2.9
L  -59.3% H
0.7 8.8
L  -97.4% H
0.7 97.4
L  16.9% H
0.7 121.2
Forte Biosciences Inc
371.9 18.2
L  -0.7% H
16.9 19.0
L  0.6% H
16.9 19.0
L  -15.9% H
15.5 23.1
L  -22.7% H
15.5 35.8
L  23.9% H
9.1 35.8
L  -30.2% H
4.1 35.8
L  -98.0% H
4.1 946.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
610.6 11.7
L  12.1% H
10.2 12.2
L  26.7% H
8.6 12.2
L  35.8% H
8.4 12.2
L  35.7% H
8.1 12.2
L  182.8% H
3.7 12.3
L  -35.5% H
2.2 36.3
L  -51.2% H
2.2 36.3
L   H
2.2 55.1
Foghorn Therapeutics Inc
246.0 4.2
L  0.2% H
4.1 4.3
L  2.0% H
4.0 4.3
L  -0.7% H
3.5 4.6
L  -16.2% H
3.5 5.6
L  -11.2% H
3.3 7.0
L  -50.8% H
2.7 10.2
L  -59.4% H
2.7 24.3
L   H
2.7 28.3
Frequency Therapeutics Inc
- 13.9
L  7.0% H
12.6 14.0
L  19.2% H
10.6 14.0
L  19.7% H
10.3 14.0
L  29.3% H
9.1 15.6
L  12.6% H
5.2 55.9
L  -18.5% H
5.2 55.9
L  -97.1% H
5.2 545
L   H
5.2 2918.5
First Wave BioPharma Inc
7.6 4.9
L  -10% H
4.8 5.7
L   H
4.8 5.7
L  0.4% H
4.5 6.9
L  137.1% H
1.9 6.9
L  817.0% H
0.4 6.9
L  -85.2% H
0.4 35
L  -100.0% H
0.4 35991.6
L   H
0.4 235200
Galectin Therapeutics Inc
208.8 3.2
L  13.2% H
2.7 3.7
L  21.0% H
2.5 3.7
L  26.8% H
2.3 3.7
L  15.3% H
2.0 3.7
L  31.0% H
2.0 7.1
L  124.8% H
0.7 7.1
L  -1.9% H
0.7 7.1
L  123.2% H
0.5 9.5
Gain Therapeutics Inc
76.8 1.8
L  -2.7% H
1.8 1.9
L  2.9% H
1.8 2.0
L  1.1% H
1.6 2.1
L  -7.7% H
1.5 2.2
L  1.7% H
1.4 4.3
L  -61.3% H
0.9 5.3
L  -79.9% H
0.9 10.8
L   H
0.9 17.9
CytoMed Therapeutics Ltd
12.0 1.0
L  -6.5% H
1 1.0
L  -12.2% H
1 1.2
L  -10.6% H
1.0 1.3
L  -8.2% H
0.7 1.4
L  -55.7% H
0.7 3.7
L  -65.3% H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
866.1 1.4
L  0.8% H
1.3 1.4
L  17.4% H
1.1 1.4
L  5.5% H
1.1 1.4
L  -7.5% H
1.1 1.8
L  -10.6% H
1.0 2.0
L  -56.7% H
1.0 5.3
L  -14.0% H
1.0 5.3
L  -49.4% H
0.8 7.0
Gilead Sciences
155,643.2 125.4
L  0.4% H
124.4 126.6
L  0.9% H
122.4 128.2
L  -6.7% H
121.4 137.2
L  -8.6% H
121.4 143.0
L  15.5% H
104.5 157.3
L  60.5% H
62.1 157.3
L  87.0% H
57.2 157.3
L  52.0% H
56.6 157.3
Greenwich LifeSciences Inc
342.3 23.3
L  -1.8% H
22.9 24.0
L  -0.4% H
22.6 25.5
L  -15.7% H
20.9 29.9
L  -3.2% H
20.5 30.3
L  162.0% H
7.8 34.1
L  129.1% H
7.6 34.1
L  -39.3% H
6.8 49.0
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,730.1 20.5
L  9.7% H
18.4 21.0
L  13.0% H
17.4 21.0
L  8.9% H
16.1 21.0
L  31.0% H
14.2 21.6
L  342.3% H
4.1 25.8
L  200.3% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
6.7 1.3
L  -2.3% H
1.3 1.3
L  9.3% H
1.1 1.4
L  -64.6% H
1.1 3.6
L  -12.2% H
1.0 4.4
L  -94.5% H
1.0 24.5
L  -99.4% H
1.0 276.8
L  -99.9% H
1.0 2812.5
L  -100.0% H
1.0 379518072.3
Graphite Bio Inc
338.9 5.8
L  -5.4% H
5.7 6.2
L  -12.2% H
5.7 6.8
L  -22.9% H
5.7 8.5
L  -44.5% H
5.7 11.5
L  -80.6% H
5.7 50.4
L  -95.7% H
5.7 413
L   H
5.7 1666
L   H
5.7 1666
Galapagos NV (ADR)
1,907.1 28.9
L  2.3% H
28 29.0
L  1.0% H
28.0 29.0
L  5.3% H
26.9 29.3
L  -9.6% H
26.4 32.4
L  5.5% H
26.4 37.8
L  -29.7% H
22.4 44.3
L  -59.7% H
22.4 72.2
L  -44.9% H
22.4 274.0
Halozyme Therapeutics Inc
8,221.1 69.3
L  0.5% H
68.9 70.2
L  -2.8% H
67.0 72.3
L  1.5% H
65.6 72.3
L  9.3% H
61.3 73.9
L  31.2% H
51.1 82.2
L  95.6% H
32.8 82.2
L  61.0% H
29.9 82.2
L  703.1% H
7.7 82.2
HCW Biologics Inc
7.7 1.1
L  -6.9% H
1.1 1.2
L  -11.5% H
1.0 1.3
L  -62.6% H
1.0 3.0
L  46.0% H
0.3 4.0
L  -76.4% H
0.3 7.4
L  -98.7% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
37.7 3.2
L  -4.2% H
3.1 3.5
L   H
3.1 3.8
L  -8.8% H
2.1 3.8
L  -3.3% H
2.1 3.9
L  139.6% H
1.1 9.1
L  -65.9% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
79.5 0.4
L  -2.3% H
0.4 0.4
L  5% H
0.4 0.5
L  -51.2% H
0.4 0.9
L  -46.2% H
0.4 1.3
L  -79% H
0.4 2.3
L  -64.1% H
0.4 3.9
L  -97.4% H
0.4 16.6
L  -97.7% H
0.4 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
24.6 3.9
L  5.2% H
3.5 4.1
L  4.1% H
3.5 4.2
L  -58.3% H
3.5 10.8
L  71.9% H
2.2 10.8
L  -89% H
2.1 32.6
L  -95.8% H
2.1 109.2
L  -96.8% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
188.7 0.7
L  -16.7% H
0.7 0.9
L  -34.6% H
0.7 1.1
L  -33.3% H
0.7 1.5
L  -10.3% H
0.6 1.5
L  -69.7% H
0.6 2.8
L  -76.1% H
0.6 10.0
L  -93.1% H
0.6 17.5
L   H
0.6 17.5
Immucell Corp
89.9 9.9
L  2.1% H
9.6 10.0
L  4.3% H
9.3 10.0
L  -1.8% H
9.3 10.8
L  63.8% H
6.2 10.8
L  30.8% H
4.5 10.8
L  73.2% H
3.3 10.8
L  1.1% H
3.3 11.0
L  42% H
3.3 13.2
InflaRx N.V.
278.4 1.9
L  -0.5% H
1.8 2.0
L  16.7% H
1.5 2.0
L  -27.6% H
1.5 2.9
L  101.1% H
0.8 3.0
L  136.3% H
0.7 3.0
L  -58.2% H
0.7 4.6
L  -37% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
67.1 6.0
L  -0.7% H
5.9 6.1
L  7.4% H
5.4 6.1
L  7.0% H
5.3 6.1
L  4.6% H
3.9 6.6
L  -63.5% H
3.9 18
L  -92.7% H
3.9 85.1
L  -96.6% H
3.9 211.2
L   H
3.9 451.3
Illumina Inc
24,846.5 164.2
L  1.8% H
160.0 166.6
L  -1.6% H
157.6 167.4
L  13.7% H
142.6 177.2
L  32.1% H
116.7 177.2
L  81.5% H
88 177.2
L  -18.8% H
68.7 202.9
L  -64.7% H
68.7 526
L  16.6% H
68.7 555.8
Immunome Inc
2,159.7 19.1
L  -0.6% H
19 19.6
L  5.5% H
17.8 19.7
L  -12.0% H
17.8 22.8
L  -4.7% H
17.8 24.9
L  117.9% H
8.0 27.7
L  256.4% H
5.2 31.0
L  13.4% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
7.5 1.8
L  -1.1% H
1.7 1.9
L  -8.7% H
1.7 2.1
L  -19.1% H
1.7 2.5
L  -38.0% H
1.7 3.2
L  -88.4% H
1.7 15.2
L  -91.0% H
1.7 54.8
L  -99.4% H
1.7 303.8
L  -100.0% H
1.7 4410
Immatics N.V
1,368.1 10.0
L  2.4% H
9.7 10.2
L  6.2% H
9 10.2
L  -13.9% H
8.8 11.8
L  6.2% H
8.8 11.9
L  78.4% H
5.1 12.4
L  -15.1% H
3.3 13.8
L  -13.7% H
3.3 16.3
L   H
3.3 18.4
Immunovant Inc
7,727.8 37.6
L  -1.2% H
37.4 38.9
L  12.6% H
32.9 38.9
L  10.2% H
30.2 38.9
L  63.8% H
23.1 38.9
L  138.2% H
14.3 38.9
L  83.6% H
12.7 45.6
L  239.4% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
14.0 1.5
L   H
1.4 1.5
L  5.0% H
1.4 1.5
L  -12.6% H
1.3 1.9
L  -27% H
1.3 2
L  -33.0% H
1.2 2.7
L  -24.0% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
4,381.5 92.5
L  -0.9% H
86.4 98.5
L  -1.1% H
86.4 99.3
L  -8.7% H
85.5 108.8
L  51.8% H
57.3 155.3
L  519.4% H
14.0 155.3
L  247.3% H
10.8 155.3
L  268.9% H
7.7 155.3
L   H
7.7 155.3
MiNK Therapeutics Inc
61.4 12.3
L  0.6% H
11.9 12.6
L  -1.8% H
11.7 12.6
L  13.3% H
10.1 13.4
L  30.9% H
8.5 14.9
L  69.7% H
6.8 76
L  -62.9% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
38.5 1.5
L  1.4% H
1.4 1.5
L  13.3% H
1.3 1.5
L   H
1.2 1.5
L  23.9% H
1.1 1.8
L  -77.3% H
1.1 11.6
L  -84.0% H
1.1 14.7
L  -91.5% H
1.1 30.4
L   H
1.1 30.4
Iovance Biotherapeutics Inc
1,973.5 4.4
L  8.9% H
4.0 4.5
L  9.7% H
3.8 4.5
L  7.5% H
3.7 4.6
L  19.8% H
3.2 4.6
L  123.2% H
1.7 5.6
L  -45.6% H
1.6 18.3
L  -81.6% H
1.6 28
L  -43.5% H
1.6 54.2
Century Therapeutics Inc
427.4 2.4
L  3.0% H
2.2 2.4
L  3.0% H
2.2 2.4
L  4.9% H
2.0 2.5
L  -2.1% H
1.9 2.6
L  308.6% H
0.4 3.0
L  -32.9% H
0.3 5.5
L  -90.8% H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,703.3 70.8
L  0.0% H
70.3 72.5
L  1.0% H
68.1 72.8
L  5.9% H
64.7 72.8
L  21.7% H
58.1 72.8
L  37.1% H
40 99.5
L  30.5% H
25.6 99.5
L  -27.6% H
11.6 99.5
L   H
11.6 190.9
Invivyd Inc
276.9 0.9
L  3.3% H
0.9 1.0
L  8.1% H
0.8 1.0
L  -14.6% H
0.7 1.3
L  -31.9% H
0.7 1.8
L  25.3% H
0.5 3.1
L  -11.3% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,494.4 29.4
L  0.1% H
29.1 30.1
L  2.6% H
27.6 30.1
L  1.9% H
27.6 30.1
L  -1.8% H
27.6 32.8
L  -6.3% H
27.6 40.7
L  -50.5% H
23.2 77.0
L  -21.6% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
57.5 0.4
L  2.6% H
0.4 0.4
L  5.4% H
0.4 0.4
L  -20.4% H
0.4 0.5
L  -2.5% H
0.3 1.1
L  -75.6% H
0.3 3.5
L  -80% H
0.3 3.5
L  -90.9% H
0.3 5
L  -88.5% H
0.3 8.0
Inventiva (ADR)
866.9 3.7
L  4.6% H
3.6 3.7
L  -2.4% H
3.5 3.7
L  -27.6% H
3.5 5.5
L  -36.5% H
3.5 6.2
L  11.6% H
2.9 8.0
L  -17.5% H
1.5 8.0
L  -73.7% H
1.5 15.8
L   H
1.5 19.1
Janux Therapeutics Inc
906.8 14.9
L  3.7% H
14.3 15.0
L  8.2% H
13.6 15.0
L  2.4% H
13.0 15.0
L  5.8% H
13.0 16.6
L  -37.0% H
12.1 35.3
L  22.7% H
5.7 71.7
L  -32.5% H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
13.4 0.5
L  -4% H
0.5 0.5
L   H
0.4 0.6
L  -46.7% H
0.4 1.0
L  -61.0% H
0.4 1.2
L  -90.7% H
0.4 7.2
L  -64.7% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
411.9 7.1
L  -0.7% H
7.0 7.2
L  -4.3% H
7.0 7.5
L  -8.8% H
7.0 8.1
L  -13.5% H
7.0 8.7
L  -0.8% H
6.5 9.4
L  30.8% H
4.1 9.4
L  23.1% H
3.7 9.4
L  93.0% H
3.6 13.3
Kodiak Sciences Inc
2,369.8 37.9
L  3.4% H
36.0 38.6
L  11.2% H
32.6 38.6
L  4.5% H
29.2 38.6
L  70.2% H
21 47.8
L  946.1% H
3.5 47.8
L  447.3% H
1.4 47.8
L  -55.5% H
1.4 132.0
L   H
1.4 171.2
Krystal Biotech Inc
9,956.5 337.7
L  -1.7% H
337.6 346.8
L  4% H
321.1 356.5
L  12.8% H
285.1 356.5
L  34.2% H
242 356.5
L  155.0% H
130.5 356.5
L  181.6% H
94.0 356.5
L  415.6% H
38.9 356.5
L   H
8.0 356.5
TuHURA Biosciences Inc
170.0 2.7
L  -1.5% H
2.6 2.8
L  17.6% H
2.2 2.8
L  6.8% H
1.9 2.8
L  37.6% H
1.3 3.4
L  4.7% H
0.4 3.9
L  -97.7% H
0.2 196
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 173250
Kura Oncology Inc
927.7 10.5
L  0.9% H
10.2 10.7
L  9.5% H
9.2 10.7
L  -7.1% H
8.4 11.4
L  26.5% H
7.5 11.5
L  78.6% H
5.5 12.5
L  -3.8% H
5.4 24.2
L  -51.5% H
5.4 24.2
L  294.3% H
2.5 43
Kymera Therapeutics Inc
7,991.3 97.2
L  -2.3% H
94.6 100.7
L  13.5% H
84.5 105
L  23.2% H
69.5 105
L  24.7% H
69.5 105
L  111.8% H
36.7 105
L  314.6% H
9.6 105
L  118.4% H
9.6 105
L   H
9.6 105
Longeveron Inc (Class A)
25.6 0.8
L  1.3% H
0.8 0.9
L  2.5% H
0.8 0.9
L  -1.2% H
0.7 0.9
L  -17.4% H
0.7 1.2
L  -32.5% H
0.5 1.8
L  -97.8% H
0.5 43.0
L  -98.9% H
0.5 450
L   H
0.5 450
Lixte biotech Holdings Inc
124.1 7.1
L  -4.6% H
7.1 7.4
L  6.3% H
6.3 7.8
L  21.4% H
5.5 7.8
L  160.6% H
2.5 7.8
L  815.4% H
0.7 7.8
L  34.5% H
0.6 9.5
L  -75.3% H
0.6 49.5
L  -40.5% H
0.6 110.4
Leap Therapeutics Inc
69.2 0.7
L  -12.2% H
0.6 0.7
L  -19.8% H
0.6 0.8
L  -45.8% H
0.5 1.4
L  -7.1% H
0.5 1.4
L  71.1% H
0.2 3.7
L  -84.5% H
0.2 5
L  -96.1% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
379.2 3.7
L  -0.3% H
3.6 3.9
L  1.7% H
3.4 3.9
L  5.8% H
3.0 3.9
L  -18.7% H
3.0 5.4
L  40.9% H
2.2 6.4
L  8.6% H
1.6 13.7
L  -54.9% H
1.5 15.3
L  -95.0% H
1.5 148.3
Lyell Immunopharma Inc
292.8 12.6
L  4.9% H
11.7 13.0
L  -7.4% H
11.7 13.5
L  -28.1% H
11.7 17.7
L  -34.4% H
11.7 25.3
L  44.4% H
8.5 45
L  -80.9% H
7.7 68.2
L  -96.2% H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
120.9 1.8
L  -2.7% H
1.8 1.9
L  -1.1% H
1.8 1.9
L  5.3% H
1.7 2.2
L  -29.1% H
1.7 2.8
L  -25.3% H
1.6 4.7
L  -43.6% H
0.8 4.7
L  -76.7% H
0.8 9.6
L  -97.1% H
0.8 403.7
Seres Therapeutics Inc
68.3 7.1
L  6.8% H
6.7 7.4
L  25.4% H
5.4 7.4
L  -11.0% H
5.3 8.1
L  -17.1% H
5.3 9.6
L  -4.7% H
5.3 30.0
L  29.1% H
0.4 30.0
L  -69.8% H
0.4 30.0
L  -76.0% H
0.4 38.5
MeiraGTx Holdings PLC
1,083.5 11.7
L  1.9% H
11.3 11.9
L  20% H
9.5 11.9
L  26.6% H
8.9 11.9
L  62.5% H
7.0 11.9
L  84.5% H
6.1 11.9
L  70.3% H
3.5 11.9
L  -24.2% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,254.2 25.6
L  0.8% H
24.6 26.3
L  6.9% H
23.3 26.3
L  -14.3% H
22.3 32.1
L  6.2% H
22.3 32.1
L  89.7% H
12.6 47.7
L  58.9% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
554.3 82.8
L  20.5% H
68.2 83.6
L  34.6% H
60.5 83.6
L  31.1% H
57.7 83.6
L  49.9% H
50.1 83.6
L  151.8% H
29.2 105
L  1780.7% H
1.4 105
L  180.5% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
23.0 1.4
L  0.7% H
1.4 1.4
L  2.2% H
1.3 1.4
L  -1.4% H
1.3 1.6
L  3.0% H
1.2 1.8
L  -4.8% H
0.8 4.1
L  -67.1% H
0.8 9.7
L  -95.5% H
0.7 32.4
L  -97.8% H
0.7 135.5
Moderna
24,442.0 61.6
L  3.8% H
58.3 64.0
L  18.2% H
51.7 67.7
L  31.4% H
43.9 67.7
L  19.9% H
43.7 67.7
L  137.8% H
22.3 67.7
L  -48.9% H
22.3 170.5
L  -72.2% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
784.7 5.3
L  1.3% H
5.2 5.4
L  7.3% H
4.9 5.4
L  20.9% H
4.3 5.4
L  78.5% H
2.8 5.4
L  158.3% H
2.0 5.4
L  -60.3% H
1.7 13.5
L  -88.2% H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
127.5 1.2
L  0.9% H
1.2 1.2
L  2.6% H
1.1 1.2
L  14.4% H
1.0 1.3
L  56.6% H
0.7 1.3
L  -41.7% H
0.6 2.4
L  -74.0% H
0.6 5.5
L  -79.7% H
0.6 17.4
L   H
0.6 17.4
Mainz Biomed N.V.
34.6 1.5
L  -1.3% H
1.5 1.6
L  -28.3% H
1.5 2.1
L  -54.4% H
1.5 4.0
L  186.8% H
0.3 4.9
L  6.3% H
0.3 4.9
L  -99.2% H
0.3 200.4
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
1,989.7 15.4
L  -0.7% H
15.1 15.6
L  11.9% H
13.7 15.7
L  1.3% H
13.7 15.7
L  7.2% H
13.3 16.9
L  47.4% H
9.9 21.5
L  266.4% H
1.0 22
L  79.2% H
1.0 22
L  296.6% H
1.0 22
Molecular Partners AG (ADR)
142.9 3.8
L  -3.5% H
3.8 4.0
L  -1.0% H
3.7 4.1
L  -8.9% H
3.7 4.2
L  -16.8% H
3.7 4.6
L  -2.1% H
3.4 5.4
L  -38.6% H
3.3 12.7
L  -80.4% H
3.3 32.0
L  -84.0% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
51.1 0.3
L   H
0.3 0.3
L  6.7% H
0.3 0.3
L  14.3% H
0.3 0.4
L  -5.9% H
0.2 0.4
L  -88.8% H
0.2 3.1
L  -75.6% H
0.2 5.0
L  -89.5% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
298.6 2.4
L  1.7% H
2.3 2.4
L  4.4% H
2.1 2.4
L  -7.5% H
2.1 2.9
L  -22.4% H
2.1 4.3
L  226.4% H
0.6 4.3
L  -39.1% H
0.6 4.3
L  -75.0% H
0.6 12.4
L   H
0.6 25.9
Nkarta Inc
217.5 3.0
L  9.0% H
2.7 3.2
L  11.0% H
2.6 3.2
L  0.3% H
2.3 3.3
L  42.1% H
2.0 3.7
L  71.8% H
1.6 3.7
L  -33.5% H
1.3 16.2
L  -88.8% H
1.3 40.6
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 32.3
L  2.3% H
31.5 33.0
L  8% H
28.3 33.0
L  16.4% H
24.9 33.0
L  69.3% H
18.8 34.0
L  81.6% H
14.7 37.3
L  112.2% H
12.2 37.3
L  -83.9% H
7.5 211.2
L  -74.6% H
7.5 399.4
9 Meters Biopharma Inc
- 8.9
L  -2.1% H
8.9 9.2
L  -3.7% H
8.9 9.4
L  0.5% H
8.8 9.5
L  21.6% H
7.0 9.5
L  38.0% H
6.2 9.5
L  1234.3% H
0.0 9.5
L  -67.6% H
0.0 29.2
L   H
0.0 1010
MetaVia Inc
7.9 1.5
L  -2.6% H
1.5 1.6
L  -10.5% H
1.5 1.7
L  -60.3% H
1.5 3.8
L  8.5% H
1.0 4.3
L  -79.4% H
1.0 19.0
L  -95.6% H
1.0 74.3
L  -100.0% H
1.0 14863.2
L   H
1.0 1424940
Intellia Therapeutics Inc
2,112.6 15.1
L  -4% H
15.1 15.9
L  1.3% H
13.5 16.7
L  20% H
11.8 16.7
L  17.8% H
11.6 17.0
L  64.4% H
8.0 28.3
L  -64.0% H
5.9 46.5
L  -80.8% H
5.9 202.7
L  -43.0% H
5.9 202.7
Nuvalent Inc (Class A)
9,767.6 123.4
L  0.0% H
123.4 123.5
L  0.1% H
123.3 123.6
L  20.9% H
87.3 123.6
L  30.3% H
87.3 123.6
L  64.6% H
71.1 123.6
L  193.4% H
38.8 123.6
L   H
7.1 123.6
L   H
7.1 123.6
Novavax Inc
1,499.7 9.1
L  1.3% H
8.8 9.6
L  -1.0% H
8.8 10.0
L  -1.0% H
8.4 11.6
L  -5.2% H
7.6 11.6
L  42.3% H
6.1 12.0
L  27.4% H
3.5 23.9
L  -95.3% H
3.5 277.8
L  -93.2% H
3.5 331.7
NuCana PLC (ADR)
7.2 1.7
L  -5.5% H
1.7 2.0
L  -9.9% H
1.7 2.0
L  -14.4% H
1.7 2.4
L  4.9% H
1.3 2.4
L  -100.0% H
1.3 5120
L  -100.0% H
1.3 950000
L  -100.0% H
1.3 3319720
L   H
1.3 32000000
Insight Molecular Diagnostics Inc
174.7 5.4
L  0.2% H
5.2 5.6
L  -5.1% H
4.6 5.7
L  -11.2% H
4.6 6.9
L  27% H
2.4 6.9
L  27.6% H
2.3 8.5
L  28.8% H
1.9 8.5
L  -95.1% H
1.9 125
L  -93.0% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
84.5 1.6
L  2.6% H
1.5 1.6
L  5.9% H
1.5 1.6
L  -1.2% H
1.4 1.8
L  2.6% H
1.4 1.8
L  -32.1% H
1.4 3.4
L  33.1% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
114.6 1.0
L  4.4% H
0.9 1.0
L  12.9% H
0.9 1.0
L  18.5% H
0.8 1.2
L  1.1% H
0.8 1.2
L  39.1% H
0.6 1.5
L  -61.9% H
0.3 3.4
L  -66.4% H
0.3 3.4
L  -73.6% H
0.3 8.5
Traws Pharma Inc
12.9 0.9
L  -4.5% H
0.9 0.9
L  11.8% H
0.8 0.9
L  -43.0% H
0.6 1.7
L  -60.3% H
0.6 3.2
L  -49.1% H
0.6 3.3
L  -96.9% H
0.6 29.5
L  -99.5% H
0.6 188
L  -100.0% H
0.6 36112.5
VivoSim Labs Inc
3.2 1.1
L  -2.7% H
1.1 1.2
L  -9.1% H
1.1 1.2
L  -19.1% H
1.1 1.4
L  -34.5% H
1.1 1.9
L  -24.7% H
1.1 5.3
L  -94.7% H
0.3 24.6
L  -98.9% H
0.3 118.7
L  -99.9% H
0.3 1197.6
Passage Bio Inc
20.0 6.2
L  8.7% H
5.5 6.2
L  13.1% H
5.3 6.2
L  19.2% H
4.9 6.2
L  -16.3% H
3.9 12.1
L  -20.5% H
3.9 20
L  -62.5% H
3.9 35.8
L  -97.7% H
3.9 322.8
L   H
3.9 764.6
Vaxcyte Inc
7,588.1 52.6
L  0.8% H
51.5 53.3
L  6.0% H
48.9 53.5
L  11.1% H
45.3 53.5
L  -4.0% H
45.3 63.3
L  59.9% H
29.1 65
L  -2.8% H
27.7 121.1
L  146.3% H
16.8 121.1
L   H
15.5 121.1
PepGen Inc
125.9 1.8
L  -0.6% H
1.8 1.9
L  19.0% H
1.6 2.0
L  20.5% H
1.3 2.0
L  -61.3% H
1.3 5.4
L  25.5% H
1.0 7.8
L  -81.1% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,885.9 5.3
L  -1.7% H
5.3 5.6
L  10.2% H
4.6 5.6
L  24.8% H
3.5 5.6
L  61.3% H
3.0 5.6
L  264.8% H
1.4 5.6
L  360% H
0.7 5.6
L  -16.0% H
0.7 7.0
L  -78.5% H
0.7 32.9
Phio Pharma Corp
12.1 1.0
L  -1.0% H
1.0 1.1
L  -5.5% H
1.0 1.1
L  -4.6% H
1.0 1.1
L  -14.8% H
1.0 1.4
L  -54.0% H
0.8 4.2
L  -96.1% H
0.6 29.1
L  -99.6% H
0.6 266.8
L  -100.0% H
0.6 194238
Pliant Therapeutics Inc
71.8 1.2
L   H
1.2 1.2
L  1.8% H
1.1 1.2
L  -4.1% H
1.1 1.3
L  -10.1% H
1.1 1.4
L  -9.4% H
1.1 2.0
L  -94.5% H
1.1 21.2
L  -95.9% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
21.6 2
L  -1.0% H
2 2.1
L  -14.2% H
2 2.4
L  -15.6% H
2 2.6
L  -35.7% H
2 3.9
L  -49.5% H
2 6.0
L  -69.1% H
0.7 8.6
L  -93.6% H
0.7 33.7
L  -98.1% H
0.7 169.6
Prelude Therapeutics Inc
336.1 4.2
L  -2.3% H
4.1 4.4
L  -5.4% H
4.1 4.6
L  -1.2% H
3.4 4.7
L  41.1% H
2.9 5.5
L  390.7% H
0.8 5.5
L  -15.6% H
0.6 6.8
L  -87.2% H
0.6 43.6
L   H
0.6 95.4
Prime Medicine Inc
596.0 3.3
L  -2.1% H
3.3 3.5
L  13.8% H
2.8 3.6
L  11.1% H
2.7 3.6
L  -6.3% H
2.7 4.0
L  59.4% H
2.0 6.9
L  -77.9% H
1.1 15.8
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
359.1 1.8
L  -3.9% H
1.7 1.9
L  4.8% H
1.6 1.9
L   H
1.6 2.0
L  -9.3% H
1.5 2.2
L  165.2% H
0.5 7.1
L  -84.2% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
500.0 9.6
L  4.4% H
9.1 9.8
L  17.2% H
7.9 9.8
L  -2.9% H
7.7 10.3
L  9.1% H
7.7 11.8
L  67.0% H
5.7 11.8
L  -86.5% H
4.3 73.1
L  -78.9% H
4.3 79.8
L  -75.0% H
4.3 79.8
Alpha Compute Corp
6.6 0.3
L   H
0.3 0.3
L  3.7% H
0.2 0.3
L  -22.2% H
0.2 0.6
L  -20% H
0.2 0.6
L  -95.0% H
0.2 13.8
L  -99.6% H
0.2 79
L  -100.0% H
0.2 720.4
L  -99.9% H
0.2 1310
Protagonist Therapeutics Inc
7,587.5 118.0
L  2.6% H
114.6 119.9
L  4.9% H
108.5 119.9
L  18.9% H
92.8 119.9
L  19.3% H
92.8 119.9
L  121.2% H
49.4 119.9
L  328.4% H
13.7 119.9
L  171.8% H
6.9 119.9
L   H
4.5 119.9
Quince Therapeutics Inc
19.0 1.0
L  4.3% H
0.9 1
L  4.3% H
0.9 1.0
L  -11.8% H
0.9 1.3
L  21.3% H
0.8 3.8
L  -92.5% H
0.8 45.5
L  -93.2% H
0.8 45.5
L  -99.8% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
3,023.5 47.9
L  8% H
44.5 48.8
L  72.0% H
26.7 50.1
L  98.2% H
24 50.1
L  198.0% H
13.2 50.1
L  237.4% H
8.7 71.5
L  330.3% H
3.7 71.5
L  57.0% H
3.7 71.5
L  522.6% H
3.7 82.5
Rain Oncology Inc
72.0 2.0
L  6.5% H
1.8 2
L  -13.5% H
1.6 2.6
L  -16.8% H
1.6 2.6
L  -34.7% H
1.3 3.2
L  -31.3% H
1.3 8.5
L  54.7% H
0.8 9.2
L  -87.7% H
0.8 22.2
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
85.4 0.8
L  -1.3% H
0.8 0.8
L  -1.3% H
0.7 0.8
L  -29.0% H
0.7 1.0
L  -32.7% H
0.7 1.2
L  52% H
0.4 3.9
L  -82.3% H
0.4 8.8
L  -99.6% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
384.4 3.5
L  1.7% H
3.4 3.6
L  23.1% H
2.8 3.6
L  18.9% H
2.5 3.6
L  -15.0% H
2.5 5.1
L  30.4% H
2.4 5.5
L  -83.7% H
2.2 32.5
L  -91.7% H
2.2 49.7
L  -88.1% H
2.2 67.5
Replimune Grp Inc
933.1 11.3
L  1.1% H
10.9 12.2
L  26.1% H
8.6 12.2
L  130.1% H
4.5 12.2
L  61.9% H
1.5 12.2
L  21.9% H
1.5 13.2
L  -52.0% H
1.5 24.3
L  -67.9% H
1.5 40.2
L   H
1.5 54.9
Revelation Biosciences Inc
4.1 1.0
L  -1.0% H
1.0 1.1
L  5.1% H
1.0 1.1
L  -2.8% H
1.0 1.1
L  -12.6% H
0.9 1.3
L  -88.4% H
0.9 12.9
L  -100.0% H
0.9 6048
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Relay Therapeutics Inc
3,807.4 17.5
L  1.1% H
16.6 17.7
L  16.8% H
14.8 17.7
L  29.1% H
12.9 17.7
L  76.3% H
9.3 17.7
L  447.7% H
3.0 17.7
L  46.8% H
1.8 17.7
L  -49.5% H
1.8 38.6
L   H
1.8 64.4
TransCode Therapeutics Inc
4.6 4.9
L  -2.4% H
4.6 4.9
L  -10.8% H
4.4 5.9
L  -21.8% H
3.8 6.3
L  -45.7% H
3.8 10.3
L  -35.5% H
3.8 21.0
L  -100.0% H
3.8 118272
L   H
3.8 5174400
L   H
3.8 5174400
Recursion Pharma Inc (Class A)
1,671.9 3.2
L  -0.9% H
3.1 3.3
L  -4.3% H
3.1 3.3
L  4.7% H
2.9 4.0
L  -3.1% H
2.8 4.0
L  -37.4% H
2.8 7.2
L  -59.1% H
2.8 16.7
L  -91.2% H
2.8 42.8
L   H
2.8 42.8
Rhythm Pharma Inc
7,209.2 105.1
L  3.7% H
99.5 106.2
L  17.2% H
88.5 106.2
L  19.7% H
82.9 106.2
L  20.2% H
74.5 106.2
L  69.5% H
60.8 122.2
L  458.4% H
15.5 122.2
L  411.2% H
3.0 122.2
L   H
3.0 122.2
SAB Biotherapeutics Inc
297.4 3.9
L  -1.0% H
3.8 4
L  -0.3% H
3.7 4.1
L  -0.3% H
3.3 4.2
L  3.7% H
3.3 4.6
L  117.3% H
1.7 6.6
L  352.3% H
0.4 6.6
L  -61.0% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
923.9 3.3
L  -1.2% H
3.3 3.5
L  16.5% H
2.8 3.5
L  8.1% H
2.6 3.5
L  6.8% H
2.6 4.1
L  27.2% H
2.6 6.6
L  -40.9% H
1.3 12
L  -83.3% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
58.0 1.2
L  -3.2% H
1.2 1.3
L  -0.8% H
1.2 1.3
L  -8.4% H
1.2 1.6
L  -33.0% H
1.2 1.9
L  -39.7% H
1.2 5.0
L  -95.3% H
1.2 42.2
L  -98.5% H
1.2 146.2
L  -91.6% H
0.8 146.2
Seer Inc (Class A)
95.7 1.7
L  -1.1% H
1.7 1.8
L  1.8% H
1.7 1.8
L  -2.8% H
1.7 1.9
L  3.6% H
1.7 2.1
L  -13.4% H
1.7 2.4
L  -61.4% H
1.5 5.7
L  -94.8% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,540.8 10.0
L  3.3% H
9.6 10.3
L  15.7% H
8.4 10.6
L  47.4% H
5.8 10.6
L  52.8% H
5.6 10.6
L  2.0% H
5.6 15.6
L  -3.0% H
5.6 15.6
L  -3.0% H
5.6 15.6
L  -3.0% H
5.6 15.6
Solid Biosciences Inc
856.5 8.7
L  4.8% H
8.1 9.2
L  18.2% H
7.0 9.2
L  31.4% H
6.3 9.2
L  23.8% H
6 9.2
L  81.6% H
3.8 9.2
L  57.6% H
1.8 15.1
L  -84.6% H
1.8 62.1
L   H
1.8 822.6
Summit Therapeutics Inc
11,052.6 14.2
L  -0.3% H
13.9 14.8
L  0.8% H
13.6 14.8
L  -14.3% H
12.6 18.5
L  -8.2% H
12.6 29.2
L  -30.7% H
12.6 31.0
L  412.2% H
1.5 36.9
L  117.1% H
0.7 36.9
L  78% H
0.7 36.9
Syndax Pharma Inc
1,737.6 19.6
L  1.5% H
19.2 20
L  6.1% H
18.3 20.4
L  -1.7% H
16.7 20.4
L  -19.1% H
16.7 25.6
L  106.9% H
8.6 25.6
L  -8.0% H
8.6 25.6
L  10.2% H
8.6 29.9
L  72.5% H
3.4 29.9
Sensei Biotherapeutics Inc
623.6 24.2
L  4.3% H
22.8 29.0
L  74.7% H
13.4 29.0
L  36.0% H
10.8 29.0
L  -23.4% H
10.8 36.1
L  215.8% H
6.3 36.8
L  -9.7% H
5 38.8
L  -89.1% H
5 247.4
L   H
5 530
Senti Biosciences Inc
29.3 0.9
L  -4.1% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  -5.1% H
0.9 1.1
L  2.2% H
0.8 1.2
L  -55.9% H
0.8 2.9
L  -90.6% H
0.8 16.9
L  -6% H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
148.6 54.0
L  -1.3% H
53.3 55.1
L  8.2% H
46.5 56.0
L  5.7% H
46.5 56.0
L  -7.6% H
46.5 80
L  514.2% H
7.3 240
L  -67.3% H
4.3 446.3
L  -93.2% H
4.3 863.3
L   H
4.3 2670
Spero Therapeutics Inc
125.6 2.2
L  -1.8% H
2.2 2.2
L  -25.4% H
2.0 3.1
L  -21.4% H
2.0 3.1
L  -8.4% H
2.0 3.1
L  -28.2% H
1.8 3.2
L  47.6% H
0.5 3.2
L  -84.8% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
6,118.4 51.1
L  3.8% H
49.0 51.6
L  11.2% H
44.5 51.6
L  6.1% H
43.2 52.2
L  14.4% H
40.2 52.2
L  50% H
27.1 52.2
L  463.6% H
5.9 52.2
L  70.3% H
4.3 52.2
L   H
4.3 70
Surrozen Inc
284.5 24.5
L  3.6% H
22.8 24.6
L  5.9% H
22.0 25.6
L  -7.1% H
20.5 27.1
L  -2.6% H
20.5 35
L  145.3% H
8 35
L  3669.2% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,943.2 31.2
L  0.7% H
30.7 32.4
L  4% H
29.0 32.4
L  6.3% H
28.1 32.4
L  -6.9% H
28.0 37.4
L  169.4% H
11.2 40.2
L  137.6% H
3.4 40.2
L  -13.6% H
3.4 40.2
L   H
3.4 71.6
Shattuck Labs Inc
506.2 5.3
L  1.2% H
5.1 5.5
L  14.5% H
4.3 5.5
L  -13.1% H
3.3 6.3
L  -14.8% H
3.3 8.3
L  452.1% H
0.7 8.3
L  54.1% H
0.7 11.8
L  -82.0% H
0.7 30.1
L   H
0.7 60.5
60 Degrees Pharma Inc
4.5 1.7
L  0.6% H
1.7 1.8
L  14.1% H
1.4 1.8
L  14.9% H
1.2 1.8
L  -12.8% H
1.2 2.4
L  -79.5% H
1.2 10.8
L   H
1.2 2076
L   H
1.2 2076
L   H
1.2 2076
Alaunos Therapeutics Inc
5.3 2.2
L  -0.5% H
2.2 2.2
L  -5.7% H
2.2 2.3
L  -11.2% H
1.9 3.1
L  -33.2% H
1.9 3.3
L  -49.9% H
1.7 6.2
L  377.8% H
0.0 6.2
L  -18.3% H
0.0 6.2
L  -63.2% H
0.0 7.9
Tscan Therapeutics Inc
60.8 0.9
L  8.1% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -12.3% H
0.9 1.1
L  -10.6% H
0.9 1.5
L  -35.4% H
0.9 2.6
L  -67.1% H
0.9 9.7
L   H
0.9 14.7
L   H
0.9 14.7
Bio-Techne
8,849.3 56.5
L  1.6% H
55.8 57.3
L  0.6% H
54.3 58.6
L  17.2% H
47.1 58.6
L  9.8% H
43.2 62.5
L  13.3% H
43.2 72.2
L  -26.1% H
43.2 89.9
L  -48.8% H
43.2 136.0
L  103.3% H
23.9 136.0
Instil Bio Inc
51.7 7.6
L  0.9% H
7.6 7.9
L  -3.7% H
7.5 7.9
L  -6.7% H
7.5 8.3
L  -10.8% H
7.5 9
L  -72.5% H
5.7 33.8
L  1396.1% H
0.3 92
L  -57.9% H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
4,628.8 28.4
L  -0.3% H
28.0 29.1
L  -13.6% H
27.7 34.4
L  40.5% H
19.4 34.4
L  46.4% H
18.5 34.4
L  451.0% H
4.6 34.4
L  724.1% H
1.0 34.4
L   H
1.0 34.4
L   H
1.0 34.4
Entrada Therapeutics Inc
279.1 7.2
L  1.7% H
6.8 7.4
L  9.3% H
6.4 7.4
L  9.6% H
5.8 7.4
L  -36.4% H
5.6 16.5
L  1.0% H
4.9 16.5
L  -55.0% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
2,483.2 17.5
L  -1.2% H
17.3 18.2
L  19.3% H
14.2 18.2
L  23.8% H
13.2 18.2
L  64.8% H
10.3 18.2
L  193.5% H
5.4 18.2
L  533.7% H
1.0 18.2
L  753.2% H
0.5 18.2
L   H
0.5 18.2
Taysha Gene Therapies Inc
1,977.0 6.9
L  5.4% H
6.5 7.1
L  15.2% H
5.6 7.1
L  25.3% H
5.3 7.1
L  56.4% H
4.0 7.3
L  179.7% H
2.3 7.3
L  855.6% H
0.5 7.3
L  -72.8% H
0.5 26.9
L   H
0.5 33.4
Twist Bioscience Corp
5,305.5 85.2
L  0.0% H
81.6 87.5
L  5.5% H
80.6 89.7
L  40.7% H
60.6 89.7
L  102.5% H
42.7 89.7
L  146.0% H
23.3 89.7
L  380.8% H
14.4 89.7
L  -28.3% H
11.5 140.0
L   H
11.5 214.1
10x Genomics Inc (Class A)
4,047.4 31.9
L  -3.2% H
31.3 33.4
L  -1.1% H
31.3 36.6
L  34.6% H
23.0 36.6
L  73.4% H
18.3 36.6
L  194.9% H
10.5 36.6
L  -41.8% H
6.8 63.6
L  -83.8% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
1,710.6 35.1
L  0.3% H
34.2 35.6
L  13.8% H
30.1 35.6
L  21.5% H
26 35.6
L  99.3% H
16.5 35.6
L  139.7% H
12.7 35.6
L  194.5% H
3.4 35.6
L  113.4% H
3.4 35.6
L   H
3.4 69.6
Vera Therapeutics Inc (Class A)
2,705.5 37.7
L  -1.9% H
37.5 38.5
L  10.1% H
32.9 38.7
L  10.7% H
30.6 38.7
L  -7.0% H
30.6 47
L  80.7% H
19.1 56.1
L  139.3% H
9.2 56.1
L  137.9% H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,691.6 10.0
L  4.8% H
9.4 10.2
L  16.5% H
8.5 10.2
L  9.1% H
8.2 10.2
L  10.2% H
8.2 11.7
L  91.8% H
4.2 11.7
L  -59.7% H
4.2 25.4
L  -79.0% H
4.2 58
L   H
4.2 141.0
Vor Biopharma Inc
816.6 15.1
L  0.9% H
14.7 15.3
L  7.1% H
13.8 15.4
L  5.2% H
12.6 15.6
L  25.2% H
11.7 19.7
L  6179.2% H
0.2 50.0
L  218.6% H
0.1 50.0
L  -25.8% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
366.4 4.2
L  -1.9% H
4.2 4.4
L  4.3% H
3.9 4.4
L  -1.7% H
3.6 4.5
L  -24.6% H
3.6 6.8
L  -15.4% H
3.6 11.2
L  -54.9% H
2.1 14.2
L  -91.9% H
2.1 53.9
L  -73.3% H
2.1 124.2
VistaGen Therapeutics Inc
25.4 0.6
L  -3.1% H
0.6 0.7
L  8.8% H
0.5 0.7
L  -4.6% H
0.5 0.7
L  1.6% H
0.5 0.7
L  -69% H
0.4 5.1
L  -64.6% H
0.4 24.7
L  -99.2% H
0.4 106.5
L  -99.5% H
0.4 140.7
Voyager Therapeutics Inc
224.2 3.7
L  -0.3% H
3.7 3.8
L  2.2% H
3.5 3.8
L  -2.4% H
3.3 4.0
L  -3.4% H
3.3 4.5
L  24.9% H
2.8 5.6
L  -70.1% H
2.6 12.6
L  -12.3% H
2.5 14.3
L  -69.7% H
2.5 31.9
Valneva SE (ADR)
506.4 5.3
L  -0.2% H
5.3 5.4
L  -0.9% H
5.2 5.5
L  -10.0% H
5.1 6.7
L  -48.3% H
5.1 6.9
L  -5.0% H
5.1 12.3
L  -67.1% H
3.6 16.5
L  -79.5% H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
1,169.8 6.1
L  -1.5% H
6.1 6.3
L  1.3% H
5.7 6.3
L  -4.7% H
5.4 6.6
L  -48.3% H
5.0 12.7
L  -7.5% H
5.0 21.7
L  48.7% H
3.5 21.7
L  -9.9% H
1.2 21.7
L  -69.6% H
1.2 56
XBiotech Inc
71.0 2.3
L  0.9% H
2.3 2.4
L  -0.9% H
2.3 2.4
L  -4.1% H
2.3 2.5
L  -2.5% H
2.3 2.7
L  -6.8% H
2.1 3.6
L  -59.5% H
2.1 10.0
L  -85.6% H
2.1 18.5
L  -86.1% H
2.1 26.4
Exicure Inc
17.8 2.8
L  2.2% H
2.7 2.9
L  0.4% H
1.7 3.2
L  -0.4% H
1.7 3.5
L  -37.1% H
1.7 4.8
L  -62.5% H
1.7 9.5
L  -54.1% H
0.3 36
L  -98.8% H
0.3 297
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,230.9 7.1
L  3.3% H
6.9 7.3
L  3.6% H
6.8 7.3
L  15.2% H
5.8 7.3
L  31.1% H
5.3 7.3
L  58.1% H
4.4 10.1
L  140.9% H
1.5 10.1
L  81.4% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
381.1 4.0
L  -1.9% H
4.0 4.2
L  -1.0% H
4.0 4.4
L   H
3.7 4.4
L  -5.6% H
3.6 4.7
L  51.3% H
1.4 4.8
L  104.0% H
0.2 6.6
L  -44.6% H
0.2 7.4
L   H
0.2 172.2
Xencor Inc
1,061.0 14.3
L  2.1% H
13.9 14.5
L  17.2% H
11.9 14.5
L  26.5% H
11.1 14.5
L  18.0% H
10.4 14.5
L  67.6% H
6.9 18.7
L  -44.2% H
6.9 27.2
L  -60.8% H
6.9 43.6
L  2.3% H
6.9 58.3
22nd Century Grp Inc
1.6 4.7
L  5.4% H
4.4 4.8
L  -23.0% H
4.3 6.1
L  688.3% H
0.3 7.3
L  32.5% H
0.3 7.3
L  -96.4% H
0.3 142.5
L  -100.0% H
0.3 5134428
L  -100.0% H
0.3 55666440
L  -100.0% H
0.3 67850460
Zentalis Pharma Inc
263.4 3.7
L  0.8% H
3.6 3.8
L  -2.1% H
3.5 3.8
L  -8.9% H
3.4 4.1
L  41.2% H
2.1 7.0
L  184.6% H
1.1 7.0
L  -87.2% H
1.0 29.5
L  -92.9% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
408.0 4.3
L  1.7% H
4.1 4.4
L  16.9% H
3.5 4.4
L  -1.4% H
3.3 4.4
L  -21.8% H
3.3 6.5
L  280.5% H
1 7.4
L  -64.0% H
1.0 12.7
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,067.3 18.4
L  -0.4% H
18.1 18.7
L  3.8% H
17.2 19.1
L  -1.1% H
16.3 19.1
L  1.7% H
16.3 25.3
L  -46.7% H
16.0 41.2
L  -29.2% H
13.5 44.3
L  -88.5% H
13.5 178.9
L   H
13.5 193.5
Apogee Therapeutics Inc
9,988.2 132.9
L  0.2% H
132.5 133.0
L  54.1% H
84.0 133
L  63.7% H
75.9 133
L  101.2% H
71.4 133
L  216.6% H
34.3 133
L   H
14.2 133
L   H
14.2 133
L   H
14.2 133
Intensity Therapeutics Inc
10.8 4.0
L  1.0% H
3.9 4.1
L  1.3% H
3.6 4.1
L  -15.5% H
3.5 4.8
L  -33.4% H
3.5 6.4
L  -42.5% H
3.5 43.5
L  -96.0% H
3.5 286
L  -96.0% H
3.5 286
L  -96.0% H
3.5 286
Renovaro Biosciences Inc
20.0 4.4
L  6.5% H
3.9 4.8
L  69.4% H
2.5 5.0
L  95.6% H
2.0 5.0
L  17.9% H
1.8 7.6
L  -83.8% H
1.2 31.0
L   H
1.2 420
L   H
1.2 420
L   H
1.2 420
Elutia Inc (Class A)
46.4 1.1
L  5% H
1.0 1.1
L  8.3% H
1.0 1.1
L  -9.5% H
0.9 1.3
L  -4.6% H
0.9 1.3
L  -42.0% H
0.5 2.6
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Canton Strategic Holdings Inc
222.7 3.2
L  -0.6% H
3.0 3.3
L  -0.6% H
3.0 3.8
L  -9.4% H
2.1 3.8
L  -3.9% H
2.1 3.9
L  138.1% H
1.1 9.1
L  -97.7% H
0.3 163.1
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
595.8 6.1
L  0.2% H
6.1 6.3
L  4.8% H
5.7 6.4
L  1.3% H
5.4 6.7
L  -8.6% H
5.4 8.2
L  -23.9% H
5.4 9.4
L  -18.1% H
5.4 130.5
L  -18.1% H
5.4 130.5
L  -18.1% H
5.4 130.5
Lexeo Therapeutics Inc
386.3 4.9
L  -2.4% H
4.9 5.3
L  5.8% H
4.5 5.3
L  -3.7% H
4.0 5.3
L  -12.9% H
4.0 7.0
L  25.8% H
3.6 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc
202.3 14.0
L  0.9% H
13.5 14.5
L  20.3% H
10.6 14.5
L  20.8% H
10.3 14.5
L  30.5% H
9.1 15.6
L  13.6% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Cartesian Therapeutics Inc
306.2 10.4
L  4.7% H
9.8 10.8
L  21.2% H
8.4 10.8
L  54.4% H
5.8 10.8
L  60.1% H
5.6 10.8
L  6.8% H
5.6 15.6
L  -99.0% H
5.6 1278
L  -99.7% H
5.6 4230
L  -99.9% H
5.6 25199.6
Elevai Labs Inc
6.0 1.3
L  -3.0% H
1.3 1.4
L  -10.3% H
1.3 1.5
L  -26.4% H
1.3 2.0
L  -62.8% H
1.3 14
L  -99.2% H
1.3 309.1
L   H
1.3 499117.9
L   H
1.3 499117.9
L   H
1.3 499117.9
Spyre Therapeutics Inc
8,290.7 95.5
L  -4.8% H
95.3 102.1
L  14.2% H
81.7 102.1
L  28.9% H
68.5 102.1
L  131.4% H
40.9 102.1
L  536.0% H
14 102.1
L   H
8.8 102.1
L   H
8.8 102.1
L   H
8.8 102.1
Neurogene Inc
493.5 31.2
L  -3.2% H
31.0 32.6
L  4.6% H
28.3 33.0
L  12.7% H
24.9 33.0
L  63.9% H
18.8 34.0
L  75.8% H
14.7 37.3
L  120.2% H
6.9 74.5
L  120.2% H
6.9 74.5
L  120.2% H
6.9 74.5
Cg Oncology Inc
5,822.2 66.0
L  -0.4% H
63.8 66.6
L  10.9% H
59.0 66.6
L  2.7% H
53.2 66.6
L  1.4% H
53.2 75.5
L  158.4% H
23.7 75.5
L   H
14.8 75.5
L   H
14.8 75.5
L   H
14.8 75.5
FibroBiologics Inc
4.3 0.8
L  1.2% H
0.8 0.8
L  -7.9% H
0.8 0.9
L  -21.9% H
0.8 1.2
L  -83.9% H
0.8 5.4
L  -94.1% H
0.8 15.5
L   H
0.8 1100
L   H
0.8 1100
L   H
0.8 1100
Kyverna Therapeutics Inc
512.5 8.4
L  1.6% H
8.1 8.6
L  3.4% H
7.8 8.6
L  -2.8% H
7.4 9.0
L  6.2% H
7.3 11.6
L  174.6% H
2.5 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
46.3 1.2
L  3.4% H
1.2 1.3
L  5.1% H
1.1 1.3
L  -8.9% H
1.1 1.4
L  -13.4% H
1.1 1.6
L  -15.2% H
1.1 4.0
L   H
1.1 15
L   H
1.1 15
L   H
1.1 15
Tevogen Bio Holdings Inc
42.0 10.0
L  1.3% H
9.3 10.0
L  -0.7% H
9.0 10.3
L  3.5% H
6.2 12.0
L  90.6% H
4.1 12.0
L  -83.4% H
4.1 71
L   H
4.1 1054.5
L   H
4.1 1054.5
L   H
4.1 1054.5
NeOnc Tech Holdings Inc
125.8 4.9
L  -5.1% H
4.8 5.2
L  7.5% H
4.4 5.7
L  -9.2% H
4.2 5.7
L  -33.7% H
3.9 8.1
L  13.9% H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
LENZ Therapeutics Inc
181.2 5.8
L  -0.7% H
5.7 5.9
L  -12.8% H
5.7 6.8
L  -23.4% H
5.7 8.5
L  -44.9% H
5.7 11.5
L  -80.7% H
5.7 50.4
L  -76.8% H
5.7 50.4
L  -76.8% H
5.7 50.4
L  -76.8% H
5.7 50.4
Boundless Bio Inc
57.5 2.6
L  82.9% H
2.3 2.8
L  82.9% H
1.4 2.8
L  77.8% H
1.4 2.8
L  115.1% H
1.1 2.8
L  146.2% H
1.0 2.8
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
443.8 11.9
L  2.2% H
11.4 12.5
L  -6.7% H
11.4 13.3
L  -14.4% H
11.2 14.0
L  -2.8% H
11.2 15.7
L  149.4% H
3.7 16.3
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
416.1 6.4
L  -4.1% H
6.3 6.8
L  2.4% H
5.6 6.8
L  -10.3% H
5.6 7.6
L  -10.3% H
5.6 8.1
L  47.5% H
4.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
31.1 4.7
L  -4.1% H
4.6 5.1
L  -4.1% H
4.6 5.7
L  -3.7% H
4.5 6.9
L  127.3% H
1.9 6.9
L  193.1% H
1.1 6.9
L  -44.1% H
0.6 9.5
L  -44.1% H
0.6 9.5
L  -44.1% H
0.6 9.5
Artiva Biotherapeutics Inc
468.9 9.7
L  3.1% H
9.2 10
L  5.1% H
8.5 10.5
L  22.6% H
6.6 10.5
L  81.4% H
4.7 14.5
L  510.8% H
1.5 14.5
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
2,221.9 46.7
L  6.3% H
42.0 46.7
L  19.8% H
37.8 46.7
L  46.6% H
28 46.7
L  62.8% H
26.1 46.7
L  379.3% H
9.5 46.7
L   H
4.8 46.7
L   H
4.8 46.7
L   H
4.8 46.7
BioAge Labs Inc
979.7 22.0
L  2.7% H
20.6 22.5
L  11.1% H
19.3 22.5
L  32.7% H
15.1 22.5
L  14.2% H
14.7 22.5
L  407.8% H
4.1 24
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc (Class A)
172.9 4.3
L  -3.6% H
4.3 4.6
L  1.9% H
4.0 4.6
L  1.7% H
4.0 4.6
L  2.2% H
2.9 5.4
L  80.6% H
1.9 5.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 4.4
L  5.5% H
4.2 4.5
L  11.9% H
3.9 5.3
L  -1.8% H
3.9 5.3
L  -11.4% H
3.8 5.3
L  216.4% H
1.3 7.8
L  92.6% H
1.3 7.8
L  92.6% H
1.3 7.8
L  92.6% H
1.3 7.8
Upstream Bio Inc
343.9 6.3
L  0.3% H
6.2 6.5
L  3.6% H
5.9 6.6
L  -24.5% H
5.9 8.6
L  -27.1% H
5.9 10.7
L  -41.9% H
5.9 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Medicus Pharma Ltd
26.1 0.5
L  2.2% H
0.4 0.5
L  43.8% H
0.3 0.5
L  53.3% H
0.3 0.5
L  -9.8% H
0.3 0.5
L  -81.5% H
0.3 3.7
L  -93.2% H
0.3 8.9
L  -93.2% H
0.3 8.9
L  -93.2% H
0.3 8.9
Telix Pharma Ltd (ADR)
3,458.9 10.2
L  2.1% H
10.0 10.3
L  7.0% H
9.5 10.5
L  7.8% H
8.7 10.5
L  16.7% H
8.6 11.5
L  -40.5% H
6.3 17.0
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
1,685.4 117.5
L  -1.1% H
116.8 120.6
L  0.9% H
109.6 120.9
L  3.1% H
100 120.9
L  4.5% H
100 138.6
L  432.9% H
20.4 151.2
L  764.0% H
11.2 151.2
L  764.0% H
11.2 151.2
L  764.0% H
11.2 151.2
Sionna Therapeutics Inc
1,773.1 39.3
L  1.1% H
37.3 42.3
L  9.1% H
34.0 42.3
L  -4.5% H
32.3 44.6
L  7.9% H
32.3 48.4
L  171.0% H
13.8 48.4
L   H
7.3 48.4
L   H
7.3 48.4
L   H
7.3 48.4
Zenas Biopharma Inc
1,297.4 20.6
L  -1.2% H
20.4 21.3
L  9.8% H
17.9 21.3
L  8.3% H
16.8 21.3
L  -7.9% H
16.4 23
L  123.6% H
8.9 44.6
L  96.3% H
8.9 44.6
L  96.3% H
8.9 44.6
L  96.3% H
8.9 44.6
Propanc Biopharma Inc
3.3 1.4
L  -2.7% H
1.4 1.5
L  -33.0% H
1.4 2.2
L  -18.2% H
1.3 6.8
L  -51.7% H
1.3 6.8
L  -98.0% H
1.3 234
L  -98.0% H
1.3 234
L  -98.0% H
1.3 234
L  -98.0% H
1.3 234
SpyGlass Pharma Inc
658.0 19.7
L  1.8% H
19.1 20.3
L  3.9% H
17.1 20.3
L  -5.6% H
17.1 21.6
L  -24.3% H
17.1 27.2
L  -25.5% H
17.1 30.6
L  -25.5% H
17.1 30.6
L  -25.5% H
17.1 30.6
L  -25.5% H
17.1 30.6
AgomAb Therapeutics NV ADR
602.8 12.2
L  3.4% H
12.0 12.7
L  22.4% H
9.8 12.7
L  6.4% H
8.8 13
L  0.4% H
8.8 13.8
L  -16.5% H
8.8 17.5
L  -16.5% H
8.8 17.5
L  -16.5% H
8.8 17.5
L  -16.5% H
8.8 17.5
Generate Biomedicines Inc
1,952.4 15.2
L  -4.2% H
15.0 15.8
L  12.2% H
13.0 16.2
L  4.8% H
11.9 16.2
L  24.1% H
11.1 16.8
L  20.4% H
11 16.8
L  20.4% H
11 16.8
L  20.4% H
11 16.8
L  20.4% H
11 16.8
Kailera Therapeutics Inc
2,818.1 21.8
L  -4.9% H
21.5 22.6
L  10.6% H
18.5 22.9
L  2.7% H
18.5 24.2
L  -16.4% H
18.5 28.2
L  -16.4% H
18.5 28.2
L  -16.3% H
18.5 28.2
L  -16.3% H
18.5 28.2
L  -16.3% H
18.5 28.2
Hemab Therapeutics Holdings
1,344.6 28.8
L  -9.3% H
27.8 31.5
L  14.8% H
23.8 32.0
L  11.2% H
23.8 32.0
L  -15.3% H
23 32
L  -15.3% H
23 32
L  -15.3% H
23 32
L  -15.3% H
23 32
L  -15.3% H
23 32
Odyssey Therapeutics Inc
895.3 18.6
L  -0.4% H
17.6 18.8
L  5.6% H
17.3 20
L  6.5% H
16 20
L  13.5% H
16 20
L  13.5% H
16 20
L  13.5% H
16 20
L  13.5% H
16 20
L  13.5% H
16 20
Lakefront Biotherapeutics NV
1,911.2 29.0
L  0.3% H
28.7 29.2
L  1.3% H
28.0 29.2
L  5.6% H
26.9 29.3
L  1.5% H
26.4 29.3
L  1.5% H
26.4 29.3
L  1.5% H
26.4 29.3
L  1.5% H
26.4 29.3
L  1.5% H
26.4 29.3
Conexeu Sciences Inc
289.3 10.8
L  -11.3% H
10.4 12.4
L  10.1% H
9.6 13.8
L  -24.9% H
9.6 18.8
L  -17.3% H
9.6 18.8
L  -17.3% H
9.6 18.8
L  -17.3% H
9.6 18.8
L  -17.3% H
9.6 18.8
L  -17.3% H
9.6 18.8
Parabilis Medicines Inc
3,383.2 27.7
L  0.4% H
26.2 28.3
L  10.6% H
24.9 30.2
L  -12.5% H
24.5 34.5
L  -12.5% H
24.5 34.5
L  -12.5% H
24.5 34.5
L  -12.5% H
24.5 34.5
L  -12.5% H
24.5 34.5
L  -12.5% H
24.5 34.5