1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Biotech

Biotech Stocks - US Industry Analysis

The companies in this industry develop and utilize biological processes to create medical treatments, diagnostics, and agricultural products. They emphasize innovations such as gene editing, personalized medicine, and drug development. Biotechnology firms typically depend on extensive research, clinical trials, and regulatory approvals to successfully bring their products to market.

The Biotech Industry contains 282 stocks with an average market capitalization of 2803 million.

The Biotech Industry has an advance/decline ratio of 158:124 and an Industry score of 35.1.

The Biotech Industry rose by 1.40% over the quarter, while the S&P500 changed 6.64%.

Biotech Industry Financials, Performance and Ratios

  • Industry Score

    35.1 /100

    Rank 80 out of 131 Industries
  • Advance/Decline

    158/124

  • No. of Companies
    282
  • Avg. Market Cap
    2,803
  • Price to Earning Ratio
    5.93
  • Price to Earning Growth Ratio
    0.53
  • Price to Book Ratio
    15.48
  • Return on Equity
    16.83
  • Return on Capital Employed
    -
  • Return on Assets
    5.73
  • Dividend yield 1 year %
    0.29 %
  • Net Profit Growth Annual YoY %
    61.51 %
  • Net Profit Growth Qtr YoY %
    99.51 %
  • Net Profit Growth Qtr QoQ %
    100.59 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Biotech Industry Market Breadth

  • Day Change % 0.62 %
    32
    40
    56
    87
    49
    36
  • Week Change % 0.77 %
    70
    34
    23
    43
    33
    95
  • Month Change % 3.33 %
    100
    19
    12
    28
    17
    124
  • Qtr Change % 1.40 %
    125
    8
    7
    10
    11
    139
  • Year Change % 107.33 %
    116
    3
    5
    1
    3
    172
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Biotech Peer comparison

Compare all stocks in Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Elanco Animal Health Inc
11,812.0 23.7
L  -1.5% H
22.9 24.6
L  5.1% H
22.4 26.3
L  0.2% H
21.6 26.3
L  -6.2% H
21.6 27.7
L  92.6% H
11.9 27.7
L  152.7% H
7.9 27.7
L  -28.1% H
7.9 37.5
L   H
7.9 37.6
Nuvation Bio Inc (Class A)
1,667.9 4.8
L  -0.4% H
4.7 4.9
L  6.7% H
4.1 5.2
L  5.7% H
4.1 5.3
L  -16.0% H
4.0 6.1
L  128.1% H
1.6 9.8
L  195.7% H
1.0 9.8
L  -58.5% H
1.0 15.2
L   H
1.0 15.2
Arcus Biosciences Inc
3,189.6 25.4
L  2.3% H
24.3 25.7
L  -1.3% H
24.2 26.7
L  12.0% H
20.3 28.7
L  20.6% H
18.5 28.7
L  197.3% H
7.9 28.7
L  27.8% H
6.5 28.7
L  -16.7% H
6.5 49.1
L   H
6.3 49.1
Whitehawk Therapeutics Inc
274.9 4.0
L  0.8% H
3.9 4
L  -0.5% H
3.9 4.3
L  16.4% H
3.3 4.4
L  43.8% H
2.7 4.5
L  142.1% H
1.6 4.5
L  -52.7% H
1.2 8.6
L  -74.8% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,599.6 5.2
L  8.7% H
4.9 5.3
L  18.3% H
4.4 5.3
L  52.8% H
3.4 5.3
L  65.8% H
2.9 5.3
L  160.7% H
1.9 6.5
L  -8.2% H
1.9 8.1
L  -82.0% H
1.9 36.1
L   H
1.9 71.9
Adma Biologics Inc
1,893.6 8.2
L  -3.5% H
8.0 8.9
L  -22.3% H
7.5 10.7
L  -16.9% H
7.5 11.4
L  -50.3% H
7.2 17.2
L  -61.5% H
7.2 22.4
L  133.4% H
3.1 25.7
L  369.5% H
1.0 25.7
L  33.5% H
1.0 25.7
Adaptive biotech Corp
2,210.2 13.8
L  -6.0% H
13.6 14.5
L  -3.2% H
13.0 15.1
L  -6.9% H
12.4 15.2
L  -12.4% H
12 17.0
L  49.0% H
8.5 20.8
L  109.2% H
2.3 20.8
L  -60.5% H
2.3 43.4
L   H
2.3 71.3
Aditxt Inc
0.1 0.1
L   H
0.1 0.1
L  -40% H
0.1 0.2
L  -76.9% H
0.1 0.5
L  -97.7% H
0.1 6.4
L  -100.0% H
0.1 1979.8
L  -100.0% H
0.1 9256960000
L  -100.0% H
0.1 10000000000
L   H
0.1 10000000000
Agenus Inc
158.7 3.8
L  1.9% H
3.7 3.9
L  -0.5% H
3.7 4.3
L  -9.1% H
3.6 5.1
L  29.9% H
2.8 5.1
L  25.7% H
2.7 7.3
L  -88.0% H
1.4 196
L  -93.7% H
1.4 196
L  -93.5% H
1.4 196
Aeglea BioTherapeutics Inc
303.8 75.0
L  2.7% H
72.4 75.9
L  8.1% H
67.2 75.9
L  44.4% H
50.9 76
L  113.7% H
32.4 76
L  394.3% H
13.9 76
L  1799.7% H
2.7 76
L  -58.5% H
2.7 212.5
L  -65.5% H
2.7 300
Avalon GloboCare Corp
3.3 0.4
L   H
0.4 0.4
L  -4.8% H
0.4 0.4
L  -24.5% H
0.3 0.6
L  -37.5% H
0.3 1.6
L  -89.3% H
0.3 4.7
L  -78.7% H
0.2 11.7
L  -95.7% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
104.4 1.7
L   H
1.7 1.8
L  8.8% H
1.6 1.9
L  10.2% H
1.5 1.9
L  -68.7% H
1.1 5.7
L  -19.9% H
1.1 6.2
L  -83.8% H
1.1 12.0
L  -86.1% H
1.1 13.2
L  -72.1% H
1.1 16.7
Alector Inc
232.2 2.1
L  -13.9% H
2.1 2.3
L  -11.0% H
2.1 2.7
L  -13.2% H
2.1 2.7
L  7.1% H
1.8 2.7
L  101.9% H
1.0 3.4
L  -73.5% H
0.9 9.1
L  -87.2% H
0.9 43.3
L   H
0.9 43.3
Allogene Therapeutics Inc
786.7 2.3
L  0.4% H
2.3 2.4
L  6.1% H
2.1 2.4
L  -15.6% H
1.9 4.5
L  34.9% H
1.6 4.5
L  93.2% H
0.9 4.5
L  -63.9% H
0.9 6.9
L  -92.4% H
0.9 31.8
L   H
0.9 55
Altimmune Inc
600.6 3.1
L  1.6% H
3.0 3.1
L  9.6% H
2.8 3.3
L  -8.3% H
2.6 3.6
L  -36.6% H
2.6 5.0
L  -46.7% H
2.6 7.7
L  -37.2% H
2.1 14.8
L  -76.7% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
1,017.3 3.3
L  1.9% H
3.2 3.3
L  -5.8% H
3.2 3.6
L  -8.9% H
3.2 3.8
L  -36.3% H
3.0 5.3
L  -65.3% H
3.0 11.9
L  -65.7% H
3.0 18
L   H
3.0 18
L   H
3.0 18
Kalaris Therapeutics Inc
116.8 5.1
L  -1.4% H
5.0 5.2
L  -7.0% H
5.0 5.7
L  -19.9% H
5.0 6.7
L  -39.1% H
5.0 11.2
L  32.0% H
2.1 11.9
L  16.2% H
0.4 12.9
L  -78.7% H
0.4 26.4
L   H
0.4 49.0
Amgen
179,118 331.7
L  0.8% H
328 332.3
L  0.6% H
320.5 333.0
L  -5.2% H
320.5 359.4
L  -13.7% H
320.5 391.3
L  21.9% H
261.4 391.3
L  41.4% H
211.7 391.3
L  30.5% H
198.6 391.3
L  116.5% H
133.6 391.3
AnaptysBio Inc
2,017.6 69.3
L  3.5% H
66.0 70.1
L  3.9% H
62.1 72.4
L  5.8% H
44 73.3
L  39.4% H
44 73.3
L  254.1% H
17.1 73.3
L  227.6% H
12.2 73.3
L  165.0% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,862.3 81.9
L  -2.4% H
79.4 87.8
L  1.8% H
79.4 87.8
L  3.6% H
75.9 87.8
L  0.0% H
70.2 87.8
L  14.4% H
56.7 99.5
L  92.2% H
38.9 99.5
L  112.1% H
22.3 99.5
L  76.1% H
22.3 99.5
Anixa Biosciences Inc
100.6 3
L  1.4% H
2.9 3.0
L  -4.5% H
2.9 3.2
L  9.9% H
2.6 3.2
L  1.4% H
2.4 3.2
L  14.1% H
2.4 5.5
L  -24.4% H
2.1 5.5
L  -31.4% H
2.1 6.5
L  3.8% H
0.6 8.1
AN2 Therapeutics Inc
160.5 4.5
L  -3.0% H
4.5 4.8
L  -4.7% H
4.5 5.2
L  33.5% H
2.9 5.2
L  309.2% H
1 6.9
L  265.6% H
1 6.9
L  -20.4% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
2.7 0.5
L  -4% H
0.5 0.5
L  -4% H
0.5 0.5
L  -22.6% H
0.5 0.8
L  -48.9% H
0.5 1.0
L  -96.2% H
0.5 12.8
L  -100.0% H
0.5 27900
L  -100.0% H
0.5 121500
L  -100.0% H
0.5 2167200
Aptevo Therapeutics Inc
5.9 5.0
L  2.3% H
4.8 5.1
L  1.0% H
4.3 5.6
L  16.1% H
4.2 5.7
L  -25.8% H
3.8 7.7
L  -96.2% H
3.8 258.1
L  -100.0% H
3.8 1078387.2
L  -100.0% H
3.8 18613900.8
L   H
3.8 68020444.8
AquaBounty Tech Inc
4.8 0.9
L  -1.1% H
0.9 1.0
L  1.1% H
0.9 1.0
L  1.1% H
0.9 1.2
L  14.6% H
0.8 1.2
L  36.2% H
0.6 3.0
L  -91.3% H
0.5 10.8
L  -99.1% H
0.5 130.6
L   H
0.5 610
Arvinas Inc
652.3 10.1
L  -0.8% H
10.0 10.3
L  -3.8% H
9.8 11
L  -9.8% H
9.7 11.5
L  -25% H
9.7 14.5
L  48.5% H
5.9 14.5
L  -59.0% H
5.9 53.1
L  -84.1% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
10,352.3 72.7
L  -6.8% H
72.6 77.9
L  -2.8% H
72.6 79.5
L  12.9% H
63.3 79.5
L  12.7% H
54.0 79.5
L  448.6% H
12.9 79.5
L  79.7% H
9.6 79.5
L  9.5% H
9.6 93.7
L  1200.4% H
1.2 93.7
LeonaBio Inc
191.0 10.0
L  1.8% H
9.1 10.5
L  13.8% H
8.8 10.5
L  4.8% H
7.8 10.7
L  119.2% H
4.2 14.2
L  276.0% H
2.5 14.2
L  -64.9% H
2.2 43.0
L  -94.6% H
2.2 236.4
L   H
2.2 347.9
Aurinia Pharma Inc
2,096.2 15.2
L  0.6% H
14.8 15.5
L  -0.8% H
14.4 16.3
L  -4.2% H
14.4 16.9
L  5.5% H
13.5 16.9
L  87.8% H
7.3 16.9
L  36.1% H
4.7 16.9
L  50.2% H
4.1 34.0
L  511.6% H
1.7 34.0
Aura Biosciences Inc
926.5 8.4
L  2.4% H
8.1 8.5
L  19.8% H
6.9 9.5
L  24.1% H
6.6 9.5
L  50% H
4.9 9.5
L  44.8% H
4.3 9.5
L  -15.1% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Tectonic Therapeutic Inc
544.3 29
L  7.9% H
27 30.4
L  -0.2% H
26.3 30.5
L  -3.5% H
26.3 31.5
L  19% H
16.8 36.0
L  38.0% H
14.4 36.0
L  240.4% H
1.4 61.1
L  -71.9% H
1.4 132
L   H
1.4 644.4
Jade Biosciences Inc
1,491.2 25.8
L  6.6% H
23.8 26.6
L  6.5% H
23.4 26.6
L  54% H
16.3 28
L  68.5% H
12.9 28
L  186.8% H
6.6 28
L  -96.6% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Anavex Life Sciences Corp
298.4 3.2
L  3.2% H
3.1 3.2
L  -3.0% H
3.1 3.5
L  5.9% H
2.9 3.8
L  -21.5% H
2.6 5.2
L  -62.4% H
2.6 14.0
L  -61.7% H
2.6 14.4
L  -71.5% H
2.6 31.5
L  -33.1% H
1.3 31.5
Axsome Therapeutics Inc
11,186.3 217.4
L  -1.3% H
216.8 223.4
L  5.3% H
208.5 234.3
L  25.5% H
172.0 234.3
L  19.1% H
152.3 234.3
L  99.7% H
96.1 234.3
L  179.7% H
55.0 234.3
L  281.6% H
19.4 234.3
L  1811.9% H
1.9 234.3
Aziyo Biologics Inc (Class A)
- 1.0
L  1% H
1.0 1.1
L   H
1.0 1.1
L  -11.4% H
1.0 1.2
L  2.0% H
0.9 1.4
L  -41.3% H
0.5 2.6
L  -55.7% H
0.5 2.8
L  -91.3% H
0.5 12.9
L   H
0.5 18.2
Akari Therapeutics PLC (ADR)
7.2 6.3
L  -5.0% H
6.1 6.6
L  14.3% H
5.2 6.6
L  61.1% H
3.8 6.6
L  -33.5% H
3.3 11.2
L  -88.3% H
3.3 56.8
L  -95.7% H
3.3 219.8
L  -99.6% H
3.3 1592
L  -100.0% H
3.3 17759.8
Autolus Therapeutics PLC (ADR)
417.8 1.6
L  -2.5% H
1.6 1.6
L  6.8% H
1.5 1.8
L  5.4% H
1.4 1.8
L  10.6% H
1.2 1.9
L  16.3% H
1.2 2.7
L  -16.5% H
1.1 7.5
L  -70.8% H
1.1 8.2
L   H
1.1 53.2
BridgeBio Pharma Inc
13,126.9 67.4
L  -0.1% H
66 69.1
L  -1.7% H
66 70.4
L  -9.1% H
66 84.8
L  -1.0% H
62.8 84.9
L  93.4% H
31.8 84.9
L  398.4% H
12.8 84.9
L  40.3% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
8.0 4.8
L  11.3% H
4.4 5.2
L  13.4% H
4.1 5.2
L  9.0% H
3.9 6.1
L  -54.1% H
3.9 13.3
L  -79.5% H
3.9 71.5
L  -97.0% H
3.9 203.4
L  -99.8% H
3.9 2591.5
L   H
3.9 3831.5
BioCardia Inc
12.1 1.1
L  1.8% H
1.0 1.2
L   H
1.0 1.2
L  -8.3% H
1.0 1.3
L  -11.2% H
1.0 1.4
L  -61.1% H
1 2.9
L  -96.4% H
1 43.8
L  -97.9% H
1 76.5
L  -99.0% H
1 2073.6
Biocryst Pharma Inc
2,190.9 8.6
L  -3.2% H
8.6 9.0
L  -6.2% H
7.8 9.4
L  -11.9% H
7.8 10.0
L  35.1% H
6.3 10.3
L  -13.1% H
6 11.3
L  1.5% H
4.0 11.3
L  -34.3% H
4.0 20.0
L  203.5% H
1.4 20.0
BriaCell Therapeutics Corp
30.4 4.2
L  2.2% H
4.1 4.2
L  0.2% H
4.0 4.3
L  -5.4% H
3.7 4.7
L  0.2% H
3.6 4.7
L  -98.7% H
3.6 372
L  -100.0% H
3.6 11275.5
L  -99.9% H
3.6 18526.5
L  -100.0% H
3.6 83250
Black Diamond Therapeutics Inc
171.1 3.0
L  9.9% H
2.7 3.2
L  15% H
2.4 3.2
L  19.6% H
2.4 3.4
L  32.3% H
1.9 3.4
L  76.9% H
1.6 4.9
L  55.7% H
1.2 7.7
L  -88.3% H
1.2 28.4
L   H
1.2 46.3
Beam Therapeutics Inc
3,337.4 32.3
L  2.7% H
30.9 32.5
L  5.3% H
28.5 32.5
L  27.0% H
25.2 32.5
L  21.9% H
21.6 34.2
L  87.4% H
15.4 36.4
L  -3.1% H
13.5 49.5
L  -54.4% H
13.5 138.5
L   H
13 138.5
Biogen
28,560.4 193.5
L  1.1% H
189.5 195.2
L  3.4% H
185.4 195.2
L  7.5% H
171.2 196.0
L  -3.8% H
168.6 201
L  63.4% H
118.1 202.4
L  -38.5% H
110.0 319.8
L  -29.4% H
110.0 468.6
L  -20.3% H
110.0 468.6
BioVie Inc
11.1 1.5
L  -4.6% H
1.4 1.6
L  -12.5% H
1.4 1.8
L  -1.3% H
1.4 1.8
L  30.1% H
1.1 1.8
L  -88.1% H
1.1 12.3
L  -99.8% H
1.1 869
L  -99.9% H
1.1 1910
L  -99.9% H
1.1 5625
Biomarin pharma Inc - Registered Shares
10,449.0 54.1
L  -0.1% H
53.5 54.6
L   H
52.7 57.4
L  -5.5% H
52.5 57.4
L  -7% H
52.5 66.3
L  -9.6% H
50.8 66.3
L  -43.7% H
50.8 99.6
L  -30.5% H
50.8 117.8
L  -33.1% H
50.8 131.9
Bionano Genomics Inc
14.3 1.3
L  -3.0% H
1.3 1.4
L  9.3% H
1.2 1.4
L  9.3% H
1.1 1.4
L  12.2% H
1.1 1.5
L  -66.5% H
1.1 5.5
L  -82.2% H
0.1 11.6
L  -97.6% H
0.1 91.2
L   H
0.1 156.9
Benitec Biopharma Inc
420.7 12.3
L  1.2% H
11.8 12.7
L  2.8% H
11.4 12.7
L  11.0% H
10.6 14.3
L  1.3% H
9.9 14.3
L  -10.6% H
9.9 17.2
L  228.3% H
1.9 17.2
L  -82.9% H
1.9 99.6
L  -97.2% H
1.9 1371.3
Bon Natural Life Ltd
9.8 1.2
L  -1.6% H
1.2 1.2
L  -7.7% H
1.2 1.3
L  -9.1% H
1.2 1.4
L  -26.4% H
1.1 1.7
L  -15.5% H
1.1 3.4
L  -99.2% H
1.1 200
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
33.0 1.2
L  -1.6% H
1.2 1.3
L  1.7% H
1.2 1.4
L  10.9% H
1.0 1.4
L  -18.7% H
1.0 1.8
L  -22.8% H
1.0 8.1
L  -95.4% H
0.2 29.6
L  -96.0% H
0.2 39
L   H
0.2 71.5
Bicycle Therapeutics PLC (ADR)
335.8 4.8
L  -1.6% H
4.8 4.9
L  0.2% H
4.8 5.2
L  -3.4% H
4.5 5.4
L  -15.0% H
4.2 6.0
L  -41.2% H
4.2 9.4
L  -77.7% H
4.2 28.9
L  -84.9% H
4.2 62.1
L   H
4.2 62.1
BioNTech SE (ADR)
23,801.5 94.1
L  1.2% H
92.5 96.0
L  -3.5% H
90.8 100.2
L  2.2% H
90.1 113.3
L  -11.7% H
79.5 113.3
L  -0.7% H
79.5 124
L  -12.9% H
76.5 131.5
L  -48.8% H
76.5 464
L   H
12.5 464
Cabaletta Bio Inc
632.6 3.9
L  -3% H
3.8 4.0
L  32.0% H
3.2 4.2
L  25.6% H
2.7 4.2
L  54.6% H
2.4 4.2
L  220.7% H
1.2 4.2
L  -66.8% H
1.0 26.4
L  -59.5% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
9.9 0.6
L  -1.6% H
0.6 0.6
L  6.8% H
0.6 0.7
L  1.6% H
0.5 0.7
L  5% H
0.5 0.9
L  -69.4% H
0.5 7.2
L  -80.6% H
0.5 8.6
L  -99.0% H
0.5 98.8
L   H
0.5 530.3
Tvardi Therapeutics Inc
39.2 4.2
L  -0.7% H
4.1 4.3
L  33.1% H
3.1 4.3
L  37.1% H
2.8 4.3
L  12.4% H
2.8 4.3
L  -84.0% H
2.8 43.7
L  -97.3% H
2.8 168.1
L  -99.1% H
2.8 681.5
L  -97.9% H
2.8 1067.3
Crescent Biopharma Inc
- 18.8
L  4.2% H
18.0 19.5
L  3.8% H
16.4 19.7
L  2.4% H
14.9 27.4
L  97.3% H
8.7 27.4
L  65.3% H
7.6 27.4
L  495.6% H
3.2 27.4
L  70.4% H
0.9 27.4
L  -61.5% H
0.9 123.8
C4 Therapeutics Inc
325.0 3.0
L  -1.0% H
2.9 3.1
L  1.0% H
2.8 3.2
L  1.7% H
2.5 3.2
L  62.1% H
1.7 3.8
L  91.6% H
1.2 3.8
L  -8.7% H
1.1 11.9
L  -91.4% H
1.1 51.2
L   H
1.1 51.2
Compugen Ltd
274.2 2.9
L  1.4% H
2.8 3.0
L  7.0% H
2.6 3.0
L  26.6% H
2.3 3.2
L  73.7% H
1.6 3.2
L  124.8% H
1.3 3.2
L  332.8% H
0.5 3.2
L  -61.8% H
0.5 9.2
L  -55.1% H
0.5 19.9
Cognition Therapeutics Inc
107.9 1.2
L  4.3% H
1.2 1.2
L  -5.5% H
1.1 1.3
L  37.5% H
0.9 1.4
L  14.2% H
0.6 1.4
L  266.7% H
0.2 3.8
L  -24.8% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Co-Diagnostics Inc
9.1 2.5
L  31.1% H
1.9 2.8
L  63.2% H
1.5 2.8
L  82.0% H
1.4 2.8
L  7.2% H
1.4 4.0
L  -76.2% H
1.4 46.5
L  -93.9% H
1.4 66.9
L  -99.0% H
1.4 354.6
L   H
1.4 929.7
Z Squared Inc
640.8 12.5
L  -4.0% H
12.4 13.3
L  -13.8% H
12.4 15.1
L  14.8% H
9 18.8
L  10.6% H
9 18.8
L  42.2% H
6.8 21.4
L  -59.8% H
2.3 43.8
L  25.9% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,936.0 34.7
L  -0.1% H
34.5 35.4
L  -5.2% H
34.5 37.5
L  -6.0% H
34.5 38.0
L  -6.3% H
32.7 40.5
L  597.6% H
4.6 43.7
L  193.4% H
3.7 43.7
L  318.1% H
3.7 43.7
L   H
1.2 70.6
Caribou Biosciences Inc
186.0 1.9
L  3.2% H
1.9 2.0
L  3.7% H
1.8 2.0
L  -0.5% H
1.8 2.4
L  23.6% H
1.5 2.4
L  145.6% H
0.8 3.5
L  -54.9% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
147.4 1.3
L  1.5% H
1.3 1.3
L  -3.7% H
1.3 1.4
L  2.3% H
1.3 1.7
L  32% H
0.9 1.7
L  15.8% H
0.9 1.7
L  131.6% H
0.6 3.1
L  -59.6% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
22.4 0.6
L  -3.5% H
0.6 0.6
L  -5.1% H
0.6 0.6
L  1.8% H
0.5 0.8
L  -45.6% H
0.5 1.2
L  -73.3% H
0.5 3.1
L  -96.5% H
0.5 19.6
L  -99.7% H
0.5 348
L  -99.7% H
0.5 372
CorMedix Inc
621.3 7.9
L   H
7.8 8.2
L  1.7% H
7.6 8.2
L  9.5% H
7.1 8.2
L  3.0% H
6.1 8.2
L  -34.2% H
6.1 17.4
L  50.9% H
2.6 17.4
L  -6.9% H
2.6 17.4
L  -52% H
0.9 18.8
CRISPR Therapeutics AG
5,288.3 54.8
L  4.6% H
52.6 55.9
L  6.2% H
49.4 55.9
L  5.9% H
48.8 59.4
L  12.5% H
44.1 61.8
L  51.7% H
34.9 78.5
L  -2.0% H
30.0 91.1
L  -49.1% H
30.0 169.8
L   H
11.6 220.2
Champions Oncology Inc
83.6 6.0
L  0.5% H
5.8 6.3
L  0.5% H
5.8 6.3
L  -0.2% H
5.7 6.3
L  -8.1% H
5.5 6.9
L  1.7% H
5.5 9.6
L  30.0% H
3.6 12.0
L  -40.6% H
3.6 12.0
L  48.6% H
1.1 17.9
Cue Biopharma Inc
113.9 35
L  -2.0% H
34.0 37.0
L  15.1% H
28 41.4
L  325.8% H
6.3 41.4
L  264.6% H
5.0 41.4
L  51.9% H
5.0 41.4
L  -76.2% H
5.0 153.6
L  -89.6% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
14.7 6.1
L  1.2% H
5.8 6.5
L  -4.1% H
5.7 7
L  25.6% H
4.5 7.3
L  6.8% H
4.2 9.0
L  -60.7% H
4.2 16.3
L  328.9% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Chemomab Therapeutics Ltd (ADR)
12.7 1.8
L  1.7% H
1.7 1.8
L  9.9% H
1.6 1.8
L  3.5% H
1.5 1.8
L  15.7% H
1.4 2.2
L  -64.0% H
1.4 5.9
L  -71.3% H
1.4 10.2
L  -97.8% H
1.4 111.7
L   H
1.4 736
Compass Pathways PLC (ADR)
1,337.1 9.9
L  5.5% H
9.3 10.0
L  10.0% H
9.0 10.0
L  73.3% H
5.5 10.2
L  60.1% H
4.9 10.2
L  163.6% H
2.3 10.2
L  17.1% H
2.3 12.8
L  -70.9% H
2.3 49.5
L   H
2.3 61.7
Denali Therapeutics Inc
3,661.8 19.6
L  -0.5% H
19.4 20.5
L  7.2% H
18.1 20.5
L   H
18.1 21.8
L  -6.9% H
17.9 23.5
L  36.0% H
12.6 23.8
L  -26.1% H
10.6 33.3
L  -63.9% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
82.3 3.6
L  10.6% H
3.3 3.7
L  21.3% H
3.0 3.7
L  26.4% H
2.7 3.7
L  -2.4% H
2.7 3.7
L  -31.6% H
2.7 8.4
L  23.8% H
0.8 13.6
L  -76.5% H
0.8 20.6
L  -97.2% H
0.8 308.4
DarioHealth Corp
57.0 7.8
L  -3.8% H
7.4 8.2
L  7.0% H
7.2 8.3
L  14.5% H
6.4 8.3
L  -21.5% H
6.2 12.2
L  -44.2% H
5.9 17.7
L  -89.4% H
5.9 91.6
L  -97.9% H
5.9 476
L  -99.6% H
5.9 2360.0
Bright Minds Biosciences Inc
836.8 85.5
L  -3.7% H
85.4 90
L  -1.7% H
81.3 90.1
L  3.3% H
79.9 92.4
L  12.5% H
66.2 92.4
L  166.7% H
23.2 123.8
L  2750% H
0.9 123.8
L  267.9% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
888.1 14.2
L  0.9% H
14.0 14.6
L  6.9% H
13.0 14.7
L  12.2% H
11.9 17.3
L  38.5% H
9.7 17.3
L  304.0% H
3.1 17.3
L  87.1% H
1.9 17.3
L  -49.3% H
1.9 29.2
L   H
1.9 50.5
Precision Biosciences Inc
198.4 7.7
L  2.8% H
7.5 8.0
L  5.6% H
6.5 8.1
L  28.4% H
6.0 8.1
L  102.4% H
3.6 8.1
L  49.3% H
3.5 8.8
L  804.7% H
0.3 19.4
L  -10.4% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
2,909.5 17.6
L  0.4% H
17.3 17.9
L  1.3% H
17.0 19.0
L  -4.2% H
17.0 21.4
L  4.8% H
14 21.4
L  55.8% H
8.1 25
L  29.1% H
6.4 47.5
L  -5.9% H
4.3 47.5
L   H
4.3 47.5
Editas Medicine Inc
304.5 3.1
L  2.6% H
3.0 3.2
L  7.2% H
2.9 3.3
L  12.7% H
2.7 3.7
L  70.9% H
1.7 3.7
L  123.7% H
1.3 4.5
L  -67.7% H
0.9 11.9
L  -90.9% H
0.9 73.0
L  -89.7% H
0.9 100.0
Elicio Therapeutics Inc
185.4 9.9
L  -1% H
9.9 10.5
L  -7.8% H
9.9 11.2
L  -2.2% H
9.9 13.9
L  19.1% H
8.1 14.9
L  77.9% H
5.2 14.9
L  25.4% H
3.0 24.4
L  -93.0% H
3.0 162.6
L   H
3.0 263
Enliven Therapeutics Inc
2,559.1 40.8
L  1.1% H
40.0 42.9
L  -2.3% H
39.5 43.0
L  -5.1% H
39.5 48.5
L  38.5% H
25.3 48.5
L  118.7% H
14.8 48.5
L  112.9% H
9.8 48.5
L  40.5% H
3.9 48.5
L   H
3.9 250.8
Climb Bio Inc
775.5 11.4
L  -4.5% H
11.3 12.2
L  27.6% H
8.9 12.5
L  60.1% H
7.1 12.5
L  109.0% H
5.1 12.5
L  855.5% H
1.1 12.5
L  237.4% H
1.1 12.5
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
185.6 0.8
L  -3.8% H
0.8 0.9
L  -6.1% H
0.8 0.9
L  -17.2% H
0.7 1.0
L  -33.6% H
0.7 1.3
L  -26.0% H
0.7 2.1
L  -74.2% H
0.7 4.6
L  -92.3% H
0.7 14.0
L  -99.0% H
0.7 89.6
Enochian Biosciences Inc
- 0.3
L   H
0.3 0.3
L  3.1% H
0.3 0.4
L  -8.3% H
0.3 0.4
L  -50% H
0.2 1.1
L  3.1% H
0.1 1.7
L  -73.0% H
0.1 2.3
L  -90.9% H
0.1 13.8
L  -83.1% H
0.1 13.8
Ensysce Biosciences Inc
3.2 0.4
L  -5.4% H
0.3 0.4
L  -10.3% H
0.3 0.4
L  -30% H
0.3 0.6
L  -23.9% H
0.3 0.8
L  -83.2% H
0.3 2.8
L  -89.8% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Equillium Inc
133.4 2.1
L  -1.4% H
2.1 2.3
L  1.4% H
2.0 2.3
L  17.2% H
1.7 2.5
L  38.8% H
1.5 2.7
L  427.5% H
0.3 2.7
L  283.6% H
0.3 3.3
L  -65.0% H
0.3 7.8
L   H
0.3 27.1
Edgewise Therapeutics Inc
3,783.4 35.3
L  -0.7% H
34.7 36.2
L  15.4% H
30.5 40.0
L  6.9% H
30.1 40.0
L  21.4% H
26.8 40.0
L  140.3% H
12.2 40.0
L  257.5% H
5.1 40.0
L  20.8% H
5.1 40.0
L   H
5.1 40.5
Evaxion Biotech A/S (ADR)
36.2 4.3
L  6.6% H
4.0 4.5
L  -3.6% H
3.9 4.8
L  6.9% H
3.9 4.8
L  29.2% H
3.0 4.8
L  199.3% H
1.5 12.2
L  -70.7% H
0.8 18.5
L  -93.5% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
277.9 2.4
L  -1.7% H
2.3 2.5
L  56.2% H
1.5 2.5
L  102.5% H
1.2 2.5
L  109.7% H
1.0 2.5
L  132.0% H
0.9 2.5
L  -56.1% H
0.7 8.8
L  -96.9% H
0.7 97.4
L  39.8% H
0.7 121.2
Forte Biosciences Inc
491.9 24.0
L  -8.2% H
23.5 26.0
L  -14.8% H
23.5 30.4
L  -8.6% H
23.5 35.8
L  -12.9% H
22.0 35.8
L  285.6% H
6.2 35.8
L  -9.4% H
4.1 35.8
L  -97.1% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
690.2 10.1
L  2.1% H
9.1 10.2
L  11.6% H
9.1 10.4
L  0.4% H
8.6 10.7
L  12.8% H
8.0 10.9
L  213.0% H
3 12.3
L  -38.6% H
2.2 36.3
L  -69.1% H
2.2 36.3
L   H
2.2 55.1
Foghorn Therapeutics Inc
308.8 4.4
L  5.7% H
4.1 4.5
L  -6.7% H
4.1 4.9
L  -9.2% H
4.1 5.6
L  -21.8% H
4.1 6.0
L  -2.0% H
3.3 7.0
L  -18.2% H
2.7 10.2
L  -55.0% H
2.7 24.3
L   H
2.7 28.3
Frequency Therapeutics Inc
- 12.1
L  -6.5% H
11.6 12.7
L  -11.2% H
11.6 13.8
L  -10.5% H
11.6 14.5
L  -4.1% H
9.9 15.6
L  -20.3% H
5.2 55.9
L  -37.4% H
5.2 55.9
L  -97.7% H
5.2 545
L   H
5.2 2918.5
First Wave BioPharma Inc
5.3 3.4
L  20% H
2.8 3.5
L  35.7% H
2.4 3.5
L  64.4% H
2 3.5
L  17.5% H
1.9 3.5
L  714.3% H
0.4 5.8
L  -94.1% H
0.4 62.4
L  -100.0% H
0.4 40741.3
L   H
0.4 235200
Galectin Therapeutics Inc
138.2 2.1
L  -0.5% H
2.1 2.1
L  -7.5% H
2.0 2.4
L  -5.4% H
2.0 2.6
L  -25% H
2.0 3.5
L  50% H
1.2 7.1
L  11.7% H
0.7 7.1
L  -47.5% H
0.7 7.1
L  68% H
0.5 9.5
Gain Therapeutics Inc
77.6 1.8
L  -2.7% H
1.8 1.9
L  -3.2% H
1.8 2.0
L  1.1% H
1.7 2.2
L  4% H
1.7 3.1
L  -9.9% H
1.4 4.3
L  -65.8% H
0.9 5.5
L  -82.7% H
0.9 11
L   H
0.9 17.9
CytoMed Therapeutics Ltd
9.2 0.8
L  8.3% H
0.7 0.8
L  -19.6% H
0.7 1
L  -22% H
0.7 1.0
L  -33.3% H
0.7 1.1
L  -66.1% H
0.7 3.7
L  -82.3% H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
891.7 1.4
L  -4.8% H
1.4 1.5
L  -12.0% H
1.4 1.7
L  -18.7% H
1.4 1.8
L  -9.2% H
1.4 2.0
L  10.3% H
1.0 2.0
L  -49.5% H
1.0 5.3
L  4.5% H
1.0 5.3
L  -47.9% H
0.8 7.0
Gilead Sciences
164,687.8 131.3
L  -2.0% H
129 133.3
L  -0.2% H
129 136.8
L  -7.2% H
127.6 143.0
L  -13.9% H
127.6 157.3
L  33.8% H
96.2 157.3
L  67.1% H
62.1 157.3
L  97.4% H
57.2 157.3
L  55.1% H
56.6 157.3
Greenwich LifeSciences Inc
316.7 22.9
L  -3.2% H
22.9 24.0
L  -3.5% H
21.4 24.0
L  -5.5% H
21.3 30.3
L  -21.2% H
20.5 30.3
L  136.7% H
7.8 34.1
L  104.8% H
7.6 34.1
L  -32.3% H
6.8 49.0
L   H
3.3 158.1
Monte Rosa Therapeutics Inc
1,635.0 19.4
L  -2.1% H
19.2 20.1
L  3.1% H
18.6 20.7
L  13.3% H
16.9 21.6
L  -0.8% H
14.2 21.6
L  359.5% H
3.5 25.8
L  257.1% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
Geovax Labs Inc
4.8 1.7
L  -5.1% H
1.5 1.8
L  44.0% H
1.1 2
L  41.5% H
1.0 2
L  -37.5% H
1.0 2.8
L  -93.1% H
1.0 34.8
L  -99.3% H
1.0 288.4
L  -99.9% H
1.0 2812.5
L  -100.0% H
1.0 379518072.3
Graphite Bio Inc
585.9 10.1
L  3.5% H
9.6 10.1
L  13.3% H
8.9 10.1
L  6.5% H
8.7 10.4
L  -29.3% H
8.3 15.0
L  -62.5% H
8.3 50.4
L  -93.6% H
8.3 413
L   H
8.3 1666
L   H
8.3 1666
Galapagos NV (ADR)
1,884.0 28.6
L  3.1% H
27.7 29.7
L  2.1% H
27.2 29.7
L  -1.0% H
27.2 29.7
L  -14.3% H
27.2 36.2
L  12.1% H
24.7 37.8
L  -31.9% H
22.4 45.2
L  -61.9% H
22.4 81.1
L  -37.6% H
22.4 274.0
Halozyme Therapeutics Inc
7,596.6 64.1
L  -1.6% H
64 65.8
L  0.3% H
63.1 67.4
L  -2% H
62.4 70.3
L  -21.1% H
61.3 82.2
L  -5.3% H
47.5 82.2
L  111.8% H
29.9 82.2
L  34.8% H
29.9 82.2
L  574.9% H
7.7 82.2
HCW Biologics Inc
2.2 0.3
L  3.1% H
0.3 0.3
L  -26.7% H
0.3 0.5
L   H
0.3 0.5
L  -68.3% H
0.3 1.2
L  -95.4% H
0.3 17.8
L  -99.4% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
35.5 3.0
L  1.3% H
2.9 3.1
L  -6.5% H
2.9 3.3
L  -7.9% H
2.9 3.8
L  -27.1% H
2.9 5.3
L  127.1% H
1.1 9.1
L  -72.0% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Heron Therapeutics Inc
228.3 1.2
L  -2.4% H
1.2 1.3
L  -4.7% H
1.2 1.3
L  45.8% H
0.8 1.3
L  -4.0% H
0.7 1.3
L  -44.2% H
0.7 2.3
L  -50.4% H
0.5 3.9
L  -92.7% H
0.5 18.8
L  -92.8% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
28.4 4.9
L  -2.6% H
4.7 5.0
L  -12.1% H
4.7 5.7
L  32.6% H
2.8 6.2
L  16.2% H
2.1 6.5
L  -44.2% H
2.1 38.3
L  -93.8% H
2.1 109.2
L  -95.6% H
2.1 146.3
L   H
2.1 11431.9
Humacyte Inc
235.3 1.1
L  -1.9% H
1.0 1.1
L  23.3% H
0.9 1.1
L  63.1% H
0.6 1.1
L  12.8% H
0.6 1.3
L  -12.4% H
0.6 2.9
L  -78.7% H
0.6 10.0
L  -89.4% H
0.6 17.5
L   H
0.6 17.5
Immucell Corp
72.8 8.1
L  -5.0% H
8.0 8.7
L  -7.8% H
8.0 9.1
L  26.2% H
6.8 9.1
L  29.0% H
6 9.1
L  56.6% H
4.5 9.1
L  62.6% H
3.3 9.1
L  -19.5% H
3.3 11.0
L  24.0% H
3.3 13.2
InflaRx N.V.
186.5 2.6
L  -2.6% H
2.4 2.8
L  22.9% H
1.9 3.0
L  171.6% H
1.0 3.0
L  186.7% H
0.8 3.0
L  63.3% H
0.7 3.0
L  -37.1% H
0.7 5.2
L  -28.7% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
59.3 5.3
L  -10.5% H
5.3 5.9
L  -6.5% H
5.3 6.1
L  15.8% H
4.5 6.6
L  -23.4% H
3.9 7.6
L  -59.2% H
3.9 18
L  -93.7% H
3.9 89.2
L  -98.1% H
3.9 291.0
L   H
3.9 451.3
Illumina Inc
21,466.4 141.9
L  2.3% H
134.7 142.2
L  4.5% H
134.0 143.0
L  10.8% H
118.3 143.0
L  18.5% H
112.7 143.0
L  78.3% H
75.3 155.5
L  -27.5% H
68.7 213.9
L  -63.0% H
68.7 526
L  0.8% H
68.7 555.8
Immunome Inc
2,541.3 22.4
L  1.1% H
22.1 22.7
L  -1.3% H
21.8 24.0
L  3.4% H
21.4 24.9
L  -9.8% H
19.2 25.2
L  191.1% H
7.4 27.7
L  289.6% H
4.5 31.0
L  2.1% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
10.8 2.7
L  -0.4% H
2.7 2.8
L  -2.9% H
2.7 3.0
L  -13.1% H
2.7 3.2
L  -16.8% H
2.5 3.6
L  -78.3% H
2.5 47.4
L  -87.0% H
2.5 54.8
L  -98.9% H
2.5 348.8
L  -99.9% H
2.5 5040
Immatics N.V
1,524.7 11.4
L  2.1% H
11.1 11.5
L  5.4% H
10.6 11.7
L  8.0% H
10.4 11.7
L  18.1% H
9.1 11.7
L  162.0% H
4.2 12.4
L  15.7% H
3.3 13.8
L  -1.3% H
3.3 16.3
L   H
3.3 18.4
Immunovant Inc
5,890.2 28.9
L  6.3% H
27.2 29.9
L  6.7% H
26.8 29.9
L  17.0% H
24.4 30.1
L  7.0% H
22.8 30.1
L  102.4% H
13.5 30.1
L  49.8% H
12.7 45.6
L  72.7% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
15.6 1.6
L  -1.3% H
1.6 1.7
L  5.3% H
1.5 1.7
L  9.0% H
1.3 1.7
L  -20.6% H
1.3 2.1
L  829.4% H
0.1 4.2
L  -37.3% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
6,365.2 134.4
L  7.9% H
121.4 134.9
L  4.3% H
120.5 142.1
L  100.1% H
66.4 155.3
L  60.1% H
57.3 155.3
L  1093.2% H
10.8 155.3
L  407.9% H
10.8 155.3
L  750.9% H
7.7 155.3
L   H
7.7 155.3
MiNK Therapeutics Inc
55.0 11.0
L  -1.3% H
11 11.4
L  -4.9% H
11.0 12.4
L  -1.0% H
10.4 14.9
L  0.6% H
8.5 16.9
L  59.5% H
6.3 76
L  -39.3% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
INmune Bio Inc
38.0 1.4
L   H
1.4 1.5
L  -5.3% H
1.4 1.6
L  10.9% H
1.2 1.6
L  -5.3% H
1.1 1.7
L  -79.8% H
1.1 11.6
L  -82.9% H
1.1 14.7
L  -86.6% H
1.1 30.4
L   H
1.1 30.4
Iovance Biotherapeutics Inc
1,515.0 3.6
L  2.0% H
3.4 3.6
L  6.5% H
3.4 4.2
L  4.3% H
3.3 4.3
L  43.1% H
2.5 5.6
L  14.2% H
1.6 5.6
L  -48.9% H
1.6 18.3
L  -87.3% H
1.6 28.1
L  -30.5% H
1.6 54.2
Century Therapeutics Inc
413.0 2.3
L  -0.9% H
2.2 2.3
L  -0.9% H
2.2 2.4
L   H
2.2 2.6
L  34.7% H
1.7 3.0
L  340.4% H
0.4 3.0
L  -29.1% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,607.5 68.3
L  1.1% H
67.4 70.3
L  2.0% H
66.1 70.3
L  3% H
65.0 72.4
L  -14.4% H
40 79.8
L  54.1% H
40 99.5
L  119.8% H
25.6 99.5
L  -43.0% H
11.6 129.5
L   H
11.6 190.9
Invivyd Inc
424.2 1.5
L  4.9% H
1.4 1.5
L  -1.3% H
1.4 1.6
L  11.1% H
1.3 1.8
L  -5.7% H
1.2 2.0
L  154.2% H
0.5 3.1
L  28.2% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
Immunocore Holdings PLC (ADR)
1,504.6 29.6
L  -3.4% H
29.5 30.7
L  5.0% H
27.9 31.5
L  -7.1% H
27.6 32.8
L  -7.5% H
27.6 34.9
L  -0.7% H
27.4 40.7
L  -50.6% H
23.2 77.0
L  -26.6% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
66.3 0.5
L  4.7% H
0.4 0.5
L  2.3% H
0.4 0.5
L  28.6% H
0.3 1.1
L  -82.8% H
0.3 3.0
L  -75.8% H
0.3 3.5
L  -71.9% H
0.3 3.9
L  -87.2% H
0.3 5.4
L  -86.0% H
0.3 8.0
Inventiva (ADR)
1,115.1 5.4
L  0.4% H
5.3 5.5
L  8.1% H
5.0 5.6
L  1.3% H
4.9 5.8
L  -8.7% H
4.9 7.1
L  52.6% H
2.9 8.0
L  88.4% H
1.5 8.0
L  -62.7% H
1.5 16.9
L   H
1.5 19.1
Janux Therapeutics Inc
888.6 14.2
L  -2.5% H
13.9 14.7
L  -1.1% H
13.9 14.8
L  -2.4% H
13.9 16.6
L  8.5% H
12.7 16.6
L  -46.2% H
12.1 35.3
L  3.4% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jasper Therapeutics Inc
26.0 0.9
L  2.2% H
0.9 1.0
L   H
0.9 1.0
L  31.0% H
0.7 1.1
L  -31.1% H
0.6 1.5
L  -79.0% H
0.6 7.2
L  -35.4% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kamada Ltd
493.2 8.6
L  3.5% H
8.4 8.6
L  4.1% H
8.2 8.6
L  0.9% H
8.1 8.6
L  4.1% H
8.0 9.4
L  22.3% H
6.5 9.4
L  73.1% H
4.1 9.4
L  39.7% H
3.7 9.4
L  109.0% H
3.6 13.3
Kodiak Sciences Inc
2,536.9 41.0
L  -6.1% H
40.9 44.2
L  -6.7% H
40.9 46.6
L  -1.9% H
39.4 47.8
L  78.0% H
21 47.8
L  925.3% H
2.8 47.8
L  742.1% H
1.4 47.8
L  -59.6% H
1.4 132.0
L   H
1.4 171.2
Krystal Biotech Inc
9,012.3 305.7
L  3.0% H
292 306.1
L  14.9% H
252.0 306.1
L  15.7% H
252.0 306.1
L  12.1% H
242 306.1
L  122.9% H
122.8 306.1
L  248.8% H
86.0 306.1
L  331.9% H
38.9 306.1
L   H
8.0 306.1
TuHURA Biosciences Inc
151.6 2.4
L  -0.8% H
2.3 2.4
L  2.2% H
2.1 2.6
L  31.5% H
1.7 3.4
L  277.8% H
0.6 3.4
L  -39.4% H
0.4 4.2
L  -97.9% H
0.2 196
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Kura Oncology Inc
836.1 9.4
L  1.1% H
9.3 9.5
L  7.4% H
8.9 9.6
L  7.2% H
8.5 10.0
L  20.3% H
7.5 10.0
L  57% H
5.5 12.5
L  -15.8% H
5.4 24.2
L  -64.0% H
5.4 26.4
L  241.3% H
2.5 43
Kymera Therapeutics Inc
7,080.7 86.1
L  1.7% H
83.7 86.9
L  6.7% H
79.2 86.9
L  -1.2% H
77.6 90.1
L  8.2% H
73.3 95.9
L  179.8% H
28.1 103
L  210.3% H
9.6 103
L  95.4% H
9.6 103
L   H
9.6 103
Kezar Life Sciences Inc
53.9 7.3
L  -1.0% H
7.3 7.5
L  -0.6% H
7.3 7.5
L  -1.2% H
7.2 7.5
L  19.1% H
6.1 7.6
L  76.9% H
3.5 7.6
L  -72.4% H
0.7 31.3
L  -87.0% H
0.7 185.5
L   H
0.7 363.3
Longeveron Inc (Class A)
24.6 0.8
L  -1.2% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -25.7% H
0.8 1.2
L  64.7% H
0.5 1.2
L  -43.6% H
0.5 1.8
L  -97.3% H
0.5 44
L  -98.5% H
0.5 450
L   H
0.5 450
Lixte biotech Holdings Inc
59.9 5.2
L  4.7% H
4.8 5.6
L  53.1% H
3.3 5.6
L  81.1% H
2.7 5.6
L  74.9% H
2.4 5.6
L  326.5% H
0.6 6.3
L  -5.0% H
0.6 9.5
L  -81.7% H
0.6 49.5
L  -27.7% H
0.6 110.4
Leap Therapeutics Inc
116.2 1.2
L  12.3% H
1.1 1.2
L  22.7% H
1.0 1.3
L  46.9% H
0.8 1.3
L  72.5% H
0.5 1.3
L  230.6% H
0.2 3.7
L  -69.5% H
0.2 10.2
L  -92.7% H
0.2 41.7
L   H
0.2 102.5
Larimar Therapeutics Inc
412.4 4.0
L  -0.8% H
3.9 4.2
L  0.8% H
3.9 4.3
L  -22% H
3.9 5.2
L  17.8% H
2.7 6.4
L  77.2% H
1.7 6.4
L  -17.6% H
1.6 13.7
L  -71.4% H
1.5 15.5
L  -94.6% H
1.5 148.3
Lyell Immunopharma Inc
451.0 19.3
L  -3.6% H
19.1 20.5
L  -7.2% H
19.1 21.5
L  -15.6% H
19.1 25.3
L  -14.9% H
17.3 27.8
L  125.8% H
7.7 45
L  -58.0% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Microbot Medical Inc
143.0 2.1
L   H
2.1 2.2
L  1.4% H
2.1 2.2
L  -9.4% H
2.0 2.7
L  21.0% H
1.7 2.9
L  -16.8% H
1.6 4.7
L  85.2% H
0.8 4.7
L  -69.7% H
0.8 9.6
L  -99.5% H
0.8 526.5
Seres Therapeutics Inc
74.6 7.7
L  -0.3% H
7.5 7.9
L  1.2% H
6.9 8.3
L  -12.1% H
6.6 9.2
L  -44.8% H
6.6 14.7
L  10.6% H
6.5 30.0
L  38.5% H
0.4 30.0
L  -62.9% H
0.4 30.0
L  -68.0% H
0.4 38.5
MeiraGTx Holdings PLC
909.1 9.8
L  1.5% H
9.6 10.0
L  4.4% H
9.0 10.1
L  4.6% H
8.8 11.9
L  32.2% H
6.6 11.9
L  79.5% H
4.6 11.9
L  67.0% H
3.5 11.9
L  -29.6% H
3.5 24.9
L   H
3.5 30.2
Mineralys Therapeutics Inc
2,437.0 29.5
L  0.7% H
28.6 30
L  1.0% H
28.0 30.9
L  6.4% H
25.2 31.5
L  -0.8% H
22.4 32.2
L  89.2% H
12.6 47.7
L  82.8% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Monopar Therapeutics Inc
425.9 63.6
L  1.8% H
61.6 65.6
L  19.4% H
51.8 66.2
L  9.6% H
50.1 66.2
L  10.1% H
50.1 66.2
L  50.1% H
28.4 105
L  1171.6% H
1.4 105
L  140.8% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
24.3 1.5
L  1.4% H
1.4 1.5
L   H
1.4 1.6
L   H
1.4 1.8
L  -11.5% H
1.2 1.8
L  14.1% H
0.8 4.1
L  -12.6% H
0.8 9.7
L  -93.8% H
0.7 36.5
L  -98.1% H
0.7 135.5
Moderna
21,565.3 54.4
L  12.0% H
49.0 57.8
L  19.8% H
45.3 57.8
L  4.3% H
43.7 57.8
L  32.5% H
36.7 59.6
L  122.9% H
22.3 59.6
L  -58.7% H
22.3 170.5
L  -66.7% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
710.2 4.9
L  23.1% H
4.4 5.0
L  30.0% H
3.6 5.0
L  56.0% H
3.0 5.0
L  54.5% H
2.8 5.0
L  134.3% H
2.0 5.0
L  -65.1% H
1.7 16.6
L  -86.9% H
1.7 63.6
L   H
1.7 63.6
MaxCyte Inc
90.0 0.8
L  -3.5% H
0.8 0.9
L  -4.6% H
0.8 0.9
L  12% H
0.7 0.9
L  3.7% H
0.6 0.9
L  -65.4% H
0.6 2.5
L  -82.3% H
0.6 5.5
L  -85.6% H
0.6 17.4
L   H
0.6 17.4
Mainz Biomed N.V.
4.5 0.4
L  -2.7% H
0.3 0.4
L  -12.2% H
0.3 0.4
L  -29.4% H
0.3 0.6
L  -61.7% H
0.3 1.0
L  -85.9% H
0.3 2.6
L  -99.8% H
0.3 240
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
1,905.6 14.7
L  -0.4% H
14.5 14.8
L  -6.4% H
14.5 16.1
L  5.9% H
14.1 16.9
L  -7.6% H
13.3 18.4
L  29.2% H
9.9 21.5
L  332.3% H
1.0 22
L  111.2% H
1.0 22
L  98.7% H
1.0 22
Molecular Partners AG (ADR)
153.4 4.1
L   H
4.1 4.1
L  -3.3% H
4.1 4.4
L  -3.3% H
4 4.5
L  -12.8% H
3.7 5.4
L  3.5% H
3.4 5.4
L  -39.2% H
3.3 12.7
L  -81.5% H
3.3 32.0
L  -85.0% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
39.9 0.3
L  4.2% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -21.9% H
0.2 0.4
L  -40.5% H
0.2 0.5
L  -89.7% H
0.2 3.1
L  -78.6% H
0.2 5.0
L  -92.6% H
0.2 5.0
L   H
0.2 8.5
Nautilus biotech Inc
340.6 2.7
L  -6.9% H
2.7 2.9
L  -0.7% H
2.7 3.1
L  -14.4% H
2.4 3.3
L  32.0% H
2.0 4.3
L  272.2% H
0.6 4.3
L  12.6% H
0.6 4.7
L  -73.3% H
0.6 12.4
L   H
0.6 25.9
Nkarta Inc
227.4 3.2
L  1.3% H
3.1 3.3
L  8.9% H
2.9 3.4
L  38.1% H
2.1 3.7
L  57.9% H
2.0 3.7
L  63.6% H
1.6 3.7
L  -30.7% H
1.3 16.2
L  -88.5% H
1.3 40.6
L   H
1.3 79.2
Neoleukin Therapeutics Inc
- 30.8
L  -1.5% H
29.6 31.8
L  14.6% H
26.2 33.5
L  42.4% H
19.1 33.5
L  78.6% H
16.2 33.5
L  71.1% H
14.7 37.3
L  74.9% H
12.2 37.3
L  -86.7% H
7.5 234.6
L  -80.0% H
7.5 399.4
9 Meters Biopharma Inc
- 8.8
L  1.3% H
8.7 8.8
L  -0.7% H
8.5 8.9
L  15.9% H
7.5 9.3
L  9.7% H
7.0 9.3
L  24.0% H
6.2 9.3
L  1126.4% H
0.0 9.3
L  -62.3% H
0.0 31
L   H
0.0 1010
MetaVia Inc
5.6 1.1
L  -18.1% H
1 1.3
L  -24.3% H
1 1.5
L  -11.4% H
1 1.7
L  -40.1% H
1 2.0
L  -86.0% H
1 19.0
L  -98.0% H
1 74.3
L  -100.0% H
1 17344.8
L   H
1 1424940
Intellia Therapeutics Inc
1,675.7 14.1
L  2.8% H
13.7 14.6
L  6.3% H
13.1 14.6
L  1.6% H
11.8 17.0
L  14.7% H
11.2 17.0
L  70.2% H
6.8 28.3
L  -67.4% H
5.9 47.5
L  -79.2% H
5.9 202.7
L  -36.2% H
5.9 202.7
Nuvalent Inc (Class A)
8,282.4 105.3
L  2.8% H
102.3 107.5
L  6.3% H
98.3 107.5
L  0.2% H
97.8 109.5
L  1.6% H
93.9 109.5
L  47.0% H
68.6 113.0
L  178.8% H
37.1 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,662.5 10.1
L  9.5% H
9.3 10.8
L  25.8% H
7.8 10.8
L  20.1% H
7.7 10.8
L  22.6% H
7.6 12.0
L  51.8% H
5.8 12.0
L  35.7% H
3.5 23.9
L  -94.3% H
3.5 277.8
L  -89.0% H
3.5 331.7
NuCana PLC (ADR)
8.8 2.1
L  1.0% H
2.1 2.2
L  -6.2% H
2.1 2.3
L  11.1% H
1.9 2.3
L  -5.0% H
1.3 2.3
L  -100.0% H
1.3 8000
L  -100.0% H
1.3 950000
L  -100.0% H
1.3 3600000
L   H
1.3 32000000
Insight Molecular Diagnostics Inc
161.8 5.0
L  1.0% H
4.6 5.1
L  19.9% H
4.2 5.4
L  65.9% H
2.6 5.4
L  -31.6% H
2.4 7.5
L  76.4% H
2.3 8.5
L  -6.5% H
1.9 8.5
L  -94.1% H
1.9 125
L  -95.0% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
85.5 1.6
L  0.6% H
1.6 1.7
L  -1.8% H
1.6 1.7
L  2.5% H
1.5 1.7
L  -15.1% H
1.4 2.3
L  10.1% H
1.3 3.4
L  -23.5% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Oncolytics Biotech Inc
103.4 0.9
L  -1.1% H
0.9 0.9
L  2.3% H
0.9 1.0
L  -2.2% H
0.8 1.2
L   H
0.8 1.2
L  64.8% H
0.3 1.5
L  -48.0% H
0.3 3.4
L  -68.9% H
0.3 3.4
L  -82.6% H
0.3 8.5
Traws Pharma Inc
33.0 2.2
L  28.2% H
1.8 2.4
L  46.3% H
1.5 2.4
L  39.7% H
1 2.4
L  11.2% H
1 2.5
L  55.7% H
1.0 3.3
L  -93.9% H
1.0 35.5
L  -99.0% H
1.0 412.5
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
4.0 1.4
L  -1.4% H
1.4 1.4
L  -3.5% H
1.4 1.5
L  -12.0% H
1.4 1.9
L  -39.0% H
1.3 2.3
L  -29.8% H
1.3 5.3
L  -94.0% H
0.3 24.6
L  -98.4% H
0.3 135
L  -99.8% H
0.3 1197.6
Passage Bio Inc
13.5 4.2
L  3.2% H
3.9 4.3
L  -15.3% H
3.9 5.0
L  -54.7% H
3.9 12.1
L  -55.7% H
3.9 12.1
L  -39.3% H
3.9 20
L  -79.2% H
3.9 35.8
L  -98.8% H
3.9 352.4
L   H
3.9 764.6
Vaxcyte Inc
7,654.0 53.0
L  3.0% H
50.8 53.4
L  -6.9% H
48.5 59.7
L  -11.8% H
48.5 63.3
L  -5.6% H
48.5 65
L  68.6% H
28.6 65
L  4.2% H
27.7 121.1
L  200.5% H
15.5 121.1
L   H
15.5 121.1
PepGen Inc
121.7 1.8
L  -1.7% H
1.7 1.9
L  0.6% H
1.7 1.9
L  6.0% H
1.5 1.9
L  -60.7% H
1.3 7.1
L  14.3% H
1.0 7.8
L  -88.3% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,500.9 4.2
L  1.5% H
4.1 4.2
L  3.2% H
4.0 4.4
L  2.2% H
3.8 4.4
L  -1.9% H
3.0 5.5
L  211.9% H
1.3 5.5
L  236.8% H
0.7 5.5
L  -35.6% H
0.7 8.7
L  -83.9% H
0.7 32.9
Phio Pharma Corp
12.4 1.1
L  -6.1% H
1.0 1.2
L  -6.1% H
1.0 1.2
L  -17.7% H
1.0 1.3
L  16.3% H
0.9 1.9
L  -40.6% H
0.8 4.2
L  -97.0% H
0.6 61.7
L  -99.6% H
0.6 283.0
L  -100.0% H
0.6 194238
Pliant Therapeutics Inc
75.5 1.2
L  -1.6% H
1.2 1.3
L  1.7% H
1.2 1.3
L  -10.3% H
1.2 1.4
L  7.0% H
1.1 1.4
L  -16.4% H
1.1 2.0
L  -94.5% H
1.1 24.7
L  -96.3% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
37.5 3.5
L  4.2% H
3.4 3.5
L  3.9% H
3.2 3.5
L  3.6% H
3.2 3.9
L  0.3% H
3.0 3.9
L  -34.2% H
2.8 6.1
L  -52.7% H
0.7 8.6
L  -89.0% H
0.7 36.4
L  -97.3% H
0.7 169.6
Prelude Therapeutics Inc
387.1 4.9
L  -5.6% H
4.8 5.3
L  3.4% H
4.3 5.3
L  15.2% H
3.8 5.5
L  124.0% H
2.0 5.5
L  492.7% H
0.8 5.5
L  -23.7% H
0.6 6.9
L  -88.3% H
0.6 45.3
L   H
0.6 95.4
Prime Medicine Inc
568.5 3.2
L  2.9% H
3.1 3.4
L  -5.9% H
3.1 3.6
L  -9.3% H
3.1 4.0
L  -10.1% H
3.0 4.8
L  143.2% H
1.1 6.9
L  -77.3% H
1.1 17.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
264.1 1.9
L  -1.1% H
1.9 1.9
L  -3.6% H
1.8 2.0
L  0.5% H
1.8 2.2
L  -0.5% H
1.6 2.6
L  165.7% H
0.5 7.1
L  -80.2% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
Prothena Corporation plc
580.6 10.7
L  2% H
10.6 11.8
L  0.9% H
10.4 11.8
L  0.8% H
10.2 11.8
L  20.4% H
8.2 11.8
L  51.1% H
4.3 11.8
L  -86.0% H
4.3 78.5
L  -56.4% H
4.3 79.8
L  -72.0% H
4.3 79.8
Alpha Compute Corp
5.6 0.2
L  -7.7% H
0.2 0.3
L   H
0.2 0.3
L  -25% H
0.2 0.4
L  -55.6% H
0.2 0.6
L  -97.3% H
0.2 13.8
L  -99.6% H
0.2 88
L  -100.0% H
0.2 899.5
L  -99.9% H
0.2 1310
Protagonist Therapeutics Inc
6,390.0 99.4
L  0.5% H
97 100.2
L  1.0% H
97 105.0
L  -2.7% H
95.4 107
L  17.6% H
77 107.8
L  126.2% H
42.9 107.8
L  298.6% H
13.7 107.8
L  240.5% H
6.9 107.8
L   H
4.5 107.8
PureTech Health Plc ADR
417.2 17.1
L  1% H
16.7 17.4
L  -5.5% H
16.6 18.1
L  9.1% H
16.1 19.3
L  -5.3% H
14.5 19.3
L  -0.6% H
14.5 19.9
L  -40.7% H
13.3 34
L  -69.8% H
13.3 59.9
L   H
13.3 65.9
Quince Therapeutics Inc
20.9 1.3
L  -1.5% H
1.2 1.3
L  -3.8% H
1.2 1.3
L  -30.1% H
1.1 1.6
L  -7.9% H
0.8 9.8
L  -87.6% H
0.8 45.5
L  -92.1% H
0.8 45.5
L  -99.7% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
1,744.4 27.7
L  14.5% H
23.5 29.5
L  44.6% H
19.4 29.5
L  74.1% H
13.2 29.5
L  7.8% H
8.7 29.5
L  125.8% H
8.7 71.5
L  27.9% H
3.7 71.5
L  -15.0% H
3.7 71.5
L  129.2% H
3.7 82.5
Rain Oncology Inc
46.2 1.3
L  -13.0% H
1.3 1.5
L  -41.5% H
1.3 2.2
L  -52.3% H
1.3 2.7
L  -42.0% H
1.3 3.8
L  -81.2% H
1.3 9.2
L  -86.2% H
0.8 10.5
L  -93.1% H
0.8 22.2
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
96.8 1.0
L  4.3% H
1.0 1.0
L  3.2% H
0.9 1
L  16.9% H
0.7 1.1
L  -20.5% H
0.7 1.4
L  24.4% H
0.4 3.9
L  -77.3% H
0.4 8.8
L  -99.5% H
0.4 36.3
L   H
0.4 224.5
Rocket Pharmaceuticals Inc
407.0 3.6
L  -1.1% H
3.5 4.0
L  2.0% H
3.5 4.0
L  0.8% H
3.3 4.1
L  14.9% H
3.1 5.5
L  -48.4% H
2.2 7.4
L  -83.0% H
2.2 32.5
L  -91.7% H
2.2 49.7
L  -91.3% H
2.2 67.5
Replimune Grp Inc
336.1 4.1
L  21.9% H
3.3 4.2
L  62.8% H
2.5 4.2
L  -30.8% H
1.5 6.7
L  -47.5% H
1.5 9.1
L  -47.6% H
1.5 13.2
L  -77.5% H
1.5 24.8
L  -88.6% H
1.5 40.2
L   H
1.5 54.9
Revelation Biosciences Inc
3.6 1.0
L  -5.9% H
1.0 1.0
L  -14.3% H
1.0 1.1
L  -20.7% H
1.0 1.3
L  -41.8% H
1.0 1.6
L  -97.4% H
1.0 40.1
L  -100.0% H
1.0 7488
L  -100.0% H
1.0 2276064
L   H
1.0 2276064
Relay Therapeutics Inc
2,444.6 12.8
L  2% H
12.4 12.9
L  0.3% H
11.8 13.4
L  -12.1% H
11.8 17.3
L  43.1% H
8.4 17.3
L  325.3% H
2.7 17.3
L  17.9% H
1.8 17.3
L  -56.7% H
1.8 38.6
L   H
1.8 64.4
TransCode Therapeutics Inc
6.7 7.3
L  -4.3% H
7.3 8
L  -6.5% H
7.3 8.3
L  -12.4% H
7.3 10.3
L  -17.9% H
7.3 11.1
L  -25.3% H
6.1 21.0
L  -100.0% H
6.1 286070.4
L   H
6.1 5174400
L   H
6.1 5174400
Recursion Pharma Inc (Class A)
1,762.1 3.3
L  1.5% H
3.2 3.4
L  -2.1% H
3.1 3.6
L  -2.1% H
3.1 3.9
L  -16.6% H
2.8 4.1
L  -24.4% H
2.8 7.2
L  -40.7% H
2.8 16.7
L  -88.0% H
2.8 42.8
L   H
2.8 42.8
Rhythm Pharma Inc
6,453.7 94.2
L  -2.1% H
93.2 96.8
L  15.1% H
81.1 99
L  10.2% H
79.4 99
L  -9.1% H
74.5 106.3
L  55.1% H
55.3 122.2
L  464.9% H
15.5 122.2
L  325.7% H
3.0 122.2
L   H
3.0 122.2
SAB Biotherapeutics Inc
288.8 4.1
L  0.5% H
3.8 4.6
L  18.4% H
3.5 4.6
L  10.2% H
3.4 4.6
L  -1.4% H
3.4 5.2
L  139.0% H
1.6 6.6
L  319.4% H
0.4 6.6
L  -58.5% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
947.7 3.5
L  0.3% H
3.4 3.6
L  7.3% H
3.3 3.7
L  9.4% H
3.0 4.1
L  -10.7% H
2.7 4.5
L  93.9% H
1.6 6.6
L  -36.6% H
1.3 12
L  -80.7% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
62.8 1.3
L  -4.4% H
1.3 1.4
L  -13.9% H
1.3 1.5
L  -23.5% H
1.3 1.8
L  -36.0% H
1.3 2.5
L  -23.5% H
1.3 5.0
L  -94.4% H
1.2 42.2
L  -96.9% H
1.2 146.2
L  -92.3% H
0.8 146.2
Seer Inc (Class A)
103.0 1.9
L  -0.5% H
1.9 1.9
L  -7.9% H
1.8 2.1
L  10.7% H
1.7 2.1
L  4.5% H
1.7 2.2
L  -1.1% H
1.7 2.4
L  -47.5% H
1.5 5.7
L  -95.1% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,339.5 8.7
L  6% H
8.2 8.7
L  39.1% H
6.2 8.7
L  40.7% H
5.8 8.7
L  33.3% H
5.6 9.3
L  -15.7% H
5.6 15.6
L  -15.7% H
5.6 15.6
L  -15.7% H
5.6 15.6
L  -15.7% H
5.6 15.6
Solid Biosciences Inc
715.5 7.3
L  2.8% H
7.0 7.3
L  2.0% H
6.8 7.5
L  -9.4% H
6.8 8.9
L  11.5% H
5.2 8.9
L  162.5% H
2.4 8.9
L  34.4% H
1.8 15.1
L  -89.7% H
1.8 73.7
L   H
1.8 822.6
Summit Therapeutics Inc
14,033.0 18.1
L  5.4% H
17.1 18.2
L  12.2% H
16 18.2
L  -3.9% H
15.1 29.2
L  20.6% H
14.6 29.2
L  -26.7% H
13.8 31.0
L  832.0% H
1.5 36.9
L  210.7% H
0.7 36.9
L  111.0% H
0.7 36.9
Syndax Pharma Inc
1,904.2 21.5
L  4.6% H
20.5 21.9
L  12.5% H
19.1 21.9
L  -12.5% H
19 25.2
L  2.3% H
19 25.6
L  95.2% H
8.6 25.6
L  5.9% H
8.6 25.6
L  34.0% H
8.6 29.9
L  48.3% H
3.4 29.9
Sensei Biotherapeutics Inc
31.4 23.4
L  -1.5% H
22.8 25.2
L  -13.2% H
22.8 33
L  -26.2% H
22.8 33.8
L  164.1% H
8.7 36.8
L  210.3% H
5.3 36.8
L  -25.9% H
5 38.8
L  -90.1% H
5 302.4
L   H
5 530
Senti Biosciences Inc
30.8 1.0
L  1.0% H
1.0 1.0
L  -2.9% H
0.9 1.1
L  16.5% H
0.8 1.2
L  6.5% H
0.8 1.2
L  -70.1% H
0.8 3.9
L  -90.7% H
0.8 16.9
L   H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
152.7 56.5
L  -0.1% H
56.2 57.5
L  -1.4% H
55.6 60.3
L  -11.2% H
51.4 74
L  -22.0% H
48.1 86.9
L  931.0% H
4.4 240
L  -66.8% H
4.3 446.3
L  -95.1% H
4.3 1214.3
L   H
4.3 2670
Spero Therapeutics Inc
148.2 2.6
L  2.0% H
2.5 2.6
L  3.2% H
2.4 2.6
L  -5.9% H
2.4 2.9
L  5.8% H
2.1 2.9
L  341.4% H
0.6 3.2
L  34.7% H
0.5 3.2
L  -80.9% H
0.5 19.9
L   H
0.5 23.6
Scholar Rock Holding Corp
6,158.9 48.4
L  4.2% H
45.9 48.5
L  4.4% H
45 49.9
L  -3.2% H
45 51.0
L  1.6% H
38.8 51.6
L  56.2% H
27.1 51.6
L  502.6% H
5.6 51.6
L  57.7% H
4.3 51.6
L   H
4.3 70
Surrozen Inc
336.2 29.0
L  -5.8% H
28.6 31.0
L  -13.8% H
28.6 35
L  11.7% H
25.1 35
L  27.0% H
21.6 35
L  233.3% H
5.9 35
L  4808.5% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
2,074.2 32.9
L  0.3% H
31.3 33.3
L  -0.6% H
31.3 35.2
L  -5.7% H
31.3 37.4
L  1.5% H
29.9 40.2
L  263.4% H
8.7 40.2
L  173.2% H
3.4 40.2
L  1.3% H
3.4 41.6
L   H
3.4 71.6
Shattuck Labs Inc
525.3 6.9
L  9.4% H
6.3 6.9
L  -2% H
6.0 7.4
L  -2.4% H
6.0 8.3
L  81.7% H
3.7 8.3
L  628.7% H
0.7 8.3
L  153.7% H
0.7 11.8
L  -76.8% H
0.7 31.2
L   H
0.7 60.5
60 Degrees Pharma Inc
4.1 1.5
L  -2.5% H
1.5 1.6
L  -7.2% H
1.5 1.7
L  -14.9% H
1.5 2.4
L  -63.0% H
1.3 4.2
L  -83.0% H
1.3 14.7
L   H
1.3 2076
L   H
1.3 2076
L   H
1.3 2076
Alaunos Therapeutics Inc
6.2 2.6
L  -3.4% H
2.6 2.6
L  -1.2% H
2.5 2.9
L  -11.3% H
2.4 3.1
L  -1.9% H
2.4 3.7
L  -14.3% H
1.7 6.2
L  330% H
0.0 6.2
L  -19.4% H
0.0 6.2
L  -63.1% H
0.0 8.7
Tscan Therapeutics Inc
82.3 1.3
L  4.1% H
1.2 1.3
L  3.3% H
1.2 1.3
L  18.9% H
1 1.5
L  22.3% H
0.9 1.5
L  -8.7% H
0.9 2.6
L  -44% H
0.9 9.7
L   H
0.9 14.7
L   H
0.9 14.7
Bio-Techne
7,571.7 48.4
L  -5.0% H
47.9 50.5
L  -12.1% H
45.1 57
L  -12.4% H
45.1 62.5
L  -27.6% H
45.1 66.5
L  -2.9% H
45.1 72.2
L  -41.2% H
45.1 89.9
L  -54.3% H
45.1 136.0
L  91.7% H
23.9 136.0
Instil Bio Inc
55.3 8.2
L  1.6% H
8.1 8.2
L  3.3% H
7.7 8.3
L  -4.5% H
7.6 9
L  5.2% H
7.5 9.8
L  -37.4% H
5.7 42.8
L  1117.9% H
0.3 92
L  -56.9% H
0.3 92
L   H
0.3 92
Tango Therapeutics Inc
3,320.5 23.0
L  -2.0% H
22.9 23.9
L  9.7% H
21.0 24.3
L  14.8% H
19.7 28.4
L  84.0% H
10.8 28.4
L  1992.7% H
1.1 28.4
L  569.2% H
1.0 28.4
L   H
1.0 28.4
L   H
1.0 28.4
Entrada Therapeutics Inc
286.2 6.8
L  -0.2% H
6.0 6.9
L  -52.8% H
5.7 16.5
L  -52.2% H
5.7 16.5
L  -35.5% H
5.7 16.5
L  -20.7% H
4.9 16.5
L  -41.0% H
4.9 21.8
L   H
4.9 36.9
L   H
4.9 36.9
Trevi Therapeutics Inc
2,058.7 14.5
L  3.2% H
14.4 15.4
L  4.5% H
13.4 15.4
L  10.9% H
12.8 16.1
L  26.5% H
9.8 16.1
L  119.7% H
5.4 16.1
L  360.3% H
1.0 16.1
L  590.5% H
0.5 16.1
L   H
0.5 16.1
Taysha Gene Therapies Inc
1,956.9 6.8
L  2.1% H
6.6 7.0
L  7.6% H
6.3 7.3
L  49.7% H
4.3 7.3
L  47.7% H
4.0 7.3
L  224.3% H
2.1 7.3
L  859.2% H
0.5 7.3
L  -67.9% H
0.5 27.0
L   H
0.5 33.4
Twist Bioscience Corp
3,540.1 56.9
L  -2.9% H
56 59
L  -5.9% H
55.7 60.6
L  11.1% H
47.1 66.1
L  15.5% H
41.5 66.1
L  74.3% H
23.3 66.1
L  324.3% H
11.8 66.1
L  -51.3% H
11.5 140.0
L   H
11.5 214.1
10x Genomics Inc (Class A)
2,771.1 21.6
L  -3.7% H
19.8 22.0
L  -3.7% H
19.8 23.2
L  -6.2% H
19.5 26.4
L  16.1% H
15.9 26.4
L  150.3% H
8.1 26.4
L  -60.4% H
6.8 63.6
L  -85.2% H
6.8 209.0
L   H
6.8 209.0
UroGen Pharma Ltd
1,432.4 29.4
L  10.6% H
27.0 30.5
L  27.8% H
22.7 30.5
L  53.9% H
18.7 30.5
L  37.7% H
16.5 30.5
L  175.5% H
3.4 30.5
L  136.9% H
3.4 30.5
L  61.4% H
3.4 30.5
L   H
3.4 69.6
Vera Therapeutics Inc (Class A)
2,586.7 36.2
L  0.9% H
35.8 36.9
L  2.8% H
34.0 36.9
L  -10.3% H
34.0 47
L  -16.8% H
34.0 47
L  64.3% H
18.8 56.1
L  378.7% H
7.1 56.1
L   H
5.2 56.1
L   H
5.2 56.1
Vir biotech Inc
1,538.1 9.1
L  -1.6% H
9.1 9.5
L  -8.8% H
9.1 10.5
L  -4.2% H
9.1 11.7
L  26.8% H
7.0 11.7
L  68.6% H
4.2 11.7
L  -62.2% H
4.2 27.5
L  -78.8% H
4.2 58
L   H
4.2 141.0
Vor Biopharma Inc
917.9 16.9
L  5.4% H
15.9 17.3
L  22.3% H
13.7 17.3
L  7.6% H
13.7 17.3
L  28.7% H
11.7 19.7
L  10487.5% H
0.1 50.0
L  309.2% H
0.1 50.0
L  -30.9% H
0.1 50.0
L   H
0.1 63.6
Verastem Inc
484.8 4.9
L  -13.6% H
4.8 5.5
L  -16.3% H
4.8 6.1
L  -10.3% H
4.8 6.8
L  -26.7% H
4.8 6.8
L  -29.5% H
4.0 11.2
L  -3.0% H
2.1 15.2
L  -85.7% H
2.1 59.2
L  -71.3% H
2.1 124.2
VistaGen Therapeutics Inc
24.2 0.6
L  3.4% H
0.6 0.6
L  -3.2% H
0.6 0.7
L  10.9% H
0.5 0.7
L  8.9% H
0.4 0.7
L  -72.9% H
0.4 5.1
L  -83.9% H
0.4 24.7
L  -99.2% H
0.4 106.5
L  -99.7% H
0.4 210
Voyager Therapeutics Inc
241.0 4.1
L  2.3% H
3.9 4.3
L  7.7% H
3.8 4.3
L  3.3% H
3.6 4.3
L  10.1% H
3.3 5.5
L  18.1% H
2.6 5.6
L  -51.3% H
2.6 14.3
L  -6.0% H
2.5 14.3
L  -66.7% H
2.5 31.9
Valneva SE (ADR)
530.1 5.6
L  0.5% H
5.5 5.6
L  4.5% H
5.1 5.8
L  -10.6% H
5.1 6.4
L  -41.1% H
5.1 12.2
L  -12.4% H
5.1 12.3
L  -54.3% H
3.6 17.1
L  -81.1% H
3.6 67.8
L   H
3.6 67.8
Wave Life Sciences Ltd
1,381.4 7.2
L  -0.8% H
7.1 7.3
L  -1.9% H
7.0 7.6
L  1.1% H
6.9 7.7
L  -46.6% H
5.0 15.5
L  9.8% H
5.0 21.7
L  80.4% H
3.2 21.7
L  18.1% H
1.2 21.7
L  -52.8% H
1.2 56
XBiotech Inc
75.0 2.5
L  -1.6% H
2.5 2.5
L  -3.5% H
2.5 2.6
L  5.1% H
2.3 2.7
L  3.8% H
2.2 2.7
L  -13.7% H
2.1 3.6
L  -25.2% H
2.1 10.0
L  -85.6% H
2.1 18.5
L  -79.8% H
2.1 26.4
Exicure Inc
21.5 3.4
L  0.6% H
3.2 3.4
L  4.0% H
3.2 3.5
L  -16.4% H
3.2 4.2
L  -16.4% H
3.2 5.1
L  -70.4% H
3.1 11.9
L  -37.6% H
0.3 36
L  -98.8% H
0.3 297
L   H
0.3 975
Xeris Biopharma Holdings Inc
1,159.9 6.5
L  -1.5% H
6.3 6.6
L  4.0% H
6.2 7
L  10.3% H
5.8 7
L  -6.9% H
5.3 7.3
L  26.6% H
4.3 10.1
L  172.1% H
1.5 10.1
L  100.9% H
1.0 10.1
L   H
1.0 28.0
X4 Pharma Inc
417.8 4.4
L  3.3% H
4.3 4.6
L  5.7% H
4.1 4.6
L  9.4% H
4.0 4.7
L  24.4% H
2.8 4.8
L  34.7% H
1.4 4.8
L  171.8% H
0.2 6.6
L  -45.0% H
0.2 9.9
L   H
0.2 172.2
Xencor Inc
953.5 12.9
L  4.5% H
12 13.2
L  1.3% H
12 13.8
L  5.0% H
11.5 13.8
L  10.8% H
10.6 14.5
L  46.3% H
6.9 18.7
L  -53.0% H
6.9 29.0
L  -67.5% H
6.9 43.6
L  13.5% H
6.9 58.3
22nd Century Grp Inc
2.8 0.6
L  -11.3% H
0.5 0.7
L  -54.0% H
0.5 1.0
L  -70.6% H
0.5 2.6
L  -89.2% H
0.5 6.9
L  -99.9% H
0.5 434.7
L  -100.0% H
0.5 8164546.2
L  -100.0% H
0.5 58684500
L  -100.0% H
0.5 67850460
Zentalis Pharma Inc
313.9 4.4
L  4.3% H
4.2 4.4
L  7.8% H
3.9 4.4
L  59.8% H
2.9 7.0
L  84.5% H
2.1 7.0
L  250% H
1.1 7.0
L  -79.8% H
1.0 31.5
L  -92.5% H
1.0 87.2
L   H
1.0 87.2
Zura Bio Ltd (Class A)
537.5 4.8
L  5.5% H
4.4 4.8
L  -8.1% H
4.4 5.5
L  -16.0% H
4.4 5.9
L  -20.3% H
4.4 7.4
L  280.2% H
1.0 7.4
L  -5.9% H
1.0 14
L   H
1.0 37.6
L   H
1.0 37.6
Zai Lab Ltd (ADR)
2,089.8 18.6
L  -5.9% H
18.3 19.5
L  -13.7% H
18.3 21.6
L  -13.0% H
18.3 25.3
L  3.3% H
17.1 25.3
L  -36.2% H
16.0 44.3
L  -49.7% H
13.5 44.3
L  -88.2% H
13.5 181.9
L   H
13.5 193.5
Apogee Therapeutics Inc
6,255.5 83.0
L  1.5% H
82.1 84.2
L  2.8% H
80.5 85.5
L  -0.1% H
80.5 95.3
L  33.4% H
60.4 95.3
L  119.6% H
34.3 95.3
L   H
14.2 95.3
L   H
14.2 95.3
L   H
14.2 95.3
Intensity Therapeutics Inc
13.5 5.1
L  -0.4% H
5.0 5.2
L  -1.9% H
5.0 5.4
L  -7.5% H
5.0 5.8
L  -41.6% H
5.0 9.8
L  -64.2% H
4.6 43.5
L  -94.9% H
4.6 286
L  -94.9% H
4.6 286
L  -94.9% H
4.6 286
Renovaro Biosciences Inc
12.0 0.3
L   H
0.3 0.3
L  3.1% H
0.3 0.4
L  -8.3% H
0.3 0.4
L  -50% H
0.2 1.1
L  -89.3% H
0.2 5.5
L   H
0.2 52.5
L   H
0.2 52.5
L   H
0.2 52.5
Elutia Inc (Class A)
47.0 1.0
L  1% H
1.0 1.1
L   H
1.0 1.1
L  -11.4% H
1.0 1.2
L  2.0% H
0.9 1.4
L  -49.3% H
0.5 2.6
L   H
0.5 5.2
L   H
0.5 5.2
L   H
0.5 5.2
Canton Strategic Holdings Inc
171.1 3.0
L  1.3% H
2.9 3.1
L  -6.5% H
2.9 3.3
L  -7.9% H
2.9 3.8
L  -27.1% H
2.9 5.3
L  102.7% H
1.1 9.1
L  -98.1% H
0.3 187.1
L   H
0.3 1590
L   H
0.3 1590
Gyre Therapeutics Inc
724.5 7.5
L  5.7% H
7.2 7.5
L  -4.2% H
7.0 8.1
L  5.4% H
7.0 8.2
L  -5.2% H
6.6 9.1
L  -21.2% H
6.6 11.8
L  -0.4% H
5.6 130.5
L  -0.4% H
5.6 130.5
L  -0.4% H
5.6 130.5
Lexeo Therapeutics Inc
457.8 5.8
L  0.2% H
5.7 6.0
L  1.0% H
5.7 6.3
L  -9.5% H
5.5 7.0
L  -18.6% H
5.0 8
L  94.3% H
2.4 11.0
L   H
1.5 22.3
L   H
1.5 22.3
L   H
1.5 22.3
Korro Bio Inc
173.8 12.1
L  -6.5% H
11.6 12.7
L  -11.2% H
11.6 13.8
L  -10.5% H
11.6 14.5
L  -4.1% H
9.9 15.6
L  -21.8% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Cartesian Therapeutics Inc
254.2 8.7
L  6% H
8.2 8.7
L  39.1% H
6.2 8.7
L  40.7% H
5.8 8.7
L  33.3% H
5.6 9.3
L  -17.0% H
5.6 15.6
L  -99.2% H
5.6 1278
L  -99.7% H
5.6 4752
L   H
5.6 25199.6
Elevai Labs Inc
8.8 2.0
L  -8.3% H
2.0 2.1
L  -21.1% H
2.0 2.5
L  -56% H
2.0 7
L  -81.3% H
1.6 14
L  -99% H
1.6 309.1
L   H
1.6 499117.9
L   H
1.6 499117.9
L   H
1.6 499117.9
Spyre Therapeutics Inc
6,516.6 75.0
L  2.7% H
72.4 75.9
L  8.1% H
67.2 75.9
L  44.4% H
50.9 76
L  113.7% H
32.4 76
L  483.5% H
12.9 76
L   H
8.8 76
L   H
8.8 76
L   H
8.8 76
Neurogene Inc
480.7 30.8
L  -1.5% H
29.6 31.8
L  14.6% H
26.2 33.5
L  42.4% H
19.1 33.5
L  78.6% H
16.2 33.5
L  105.2% H
13.7 37.3
L  117.1% H
6.9 74.5
L  117.1% H
6.9 74.5
L  117.1% H
6.9 74.5
Cg Oncology Inc
6,127.3 69.6
L  0.6% H
68.6 70.3
L  5.1% H
65.6 70.3
L  1.1% H
63.0 73.6
L  38.2% H
49.3 73.6
L  188.5% H
23.3 73.6
L   H
14.8 73.6
L   H
14.8 73.6
L   H
14.8 73.6
FibroBiologics Inc
6.0 1.2
L  -6.5% H
1.1 1.3
L  -20.6% H
1.1 1.4
L  -17.1% H
1.1 1.8
L  -77.0% H
1.0 9.6
L  -93.1% H
1.0 22.6
L   H
1.0 1100
L   H
1.0 1100
L   H
1.0 1100
Kyverna Therapeutics Inc
566.0 9.4
L  0.5% H
9.0 9.4
L  5.4% H
8.7 9.5
L  1.4% H
8.3 11.6
L  17.9% H
7.2 11.6
L  339.0% H
2.1 13.7
L   H
1.8 35.1
L   H
1.8 35.1
L   H
1.8 35.1
Metagenomi Inc
53.1 1.4
L  -0.7% H
1.4 1.4
L  1.4% H
1.4 1.5
L  1.4% H
1.3 1.6
L  -8.4% H
1.3 1.8
L  -11.3% H
1.3 4.0
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Tevogen Bio Holdings Inc
31.3 7.5
L   H
7 7.5
L  12.3% H
6.5 7.5
L  28.7% H
5.3 9.4
L  -45.6% H
4.1 15.4
L  -86.3% H
4.1 75.5
L   H
4.1 1054.5
L   H
4.1 1054.5
L   H
4.1 1054.5
NeOnc Tech Holdings Inc
137.8 5.5
L  -16.0% H
5.4 6.8
L  34.2% H
4 6.8
L  1.5% H
3.9 6.8
L  -44.2% H
3.9 11.4
L  -17.4% H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
L   H
3.2 13.0
LENZ Therapeutics Inc
315.4 10.1
L  3.5% H
9.6 10.1
L  13.3% H
8.9 10.1
L  6.5% H
8.7 10.4
L  -29.3% H
8.3 15.0
L  -61.1% H
8.3 50.4
L  -59.6% H
8.3 50.4
L  -59.6% H
8.3 50.4
L  -59.6% H
8.3 50.4
Boundless Bio Inc
32.3 1.4
L  -5.9% H
1.4 1.6
L  -8.3% H
1.4 1.7
L  25.2% H
1.1 1.7
L  24.1% H
1.1 1.7
L  -4% H
1.0 1.7
L   H
1.0 14.7
L   H
1.0 14.7
L   H
1.0 14.7
Contineum Therapeutics Inc (Class A)
543.2 14.5
L  -0.7% H
14.3 14.9
L  10.1% H
12.8 15.7
L  13.6% H
11.8 15.7
L  -3.1% H
11.8 16.3
L  267.9% H
3.4 16.3
L   H
3.4 21.9
L   H
3.4 21.9
L   H
3.4 21.9
Eupraxia Pharma Inc
458.2 7.5
L  -0.3% H
7.3 7.6
L  -5.6% H
7.1 8.0
L  8.3% H
6.8 8.1
L  -10.8% H
6.5 8.8
L  96.1% H
3.7 9.3
L   H
2.2 9.3
L   H
2.2 9.3
L   H
2.2 9.3
GridAI Technologies Corp
21.2 3.4
L  20% H
2.8 3.5
L  35.7% H
2.4 3.5
L  64.4% H
2 3.5
L  17.5% H
1.9 3.5
L  185% H
1.1 5.8
L  -59.0% H
0.6 9.5
L  -59.0% H
0.6 9.5
L  -59.0% H
0.6 9.5
Artiva Biotherapeutics Inc
269.2 10.9
L  -13.0% H
10.2 12.7
L  0.8% H
10.2 13
L  75.9% H
6.1 14.5
L  170.2% H
3.6 14.5
L  399.5% H
1.5 14.5
L   H
1.5 17.3
L   H
1.5 17.3
L   H
1.5 17.3
MBX Biosciences Inc
1,907.8 41.0
L  18.0% H
34.6 41.3
L  37.5% H
28.8 41.3
L  29.4% H
27.6 41.3
L  8.7% H
26.1 41.3
L  249.8% H
9.4 44.9
L   H
4.8 44.9
L   H
4.8 44.9
L   H
4.8 44.9
BioAge Labs Inc
798.7 18.0
L  1.0% H
17.5 18.2
L  7.2% H
16.1 18.8
L  -0.3% H
15.8 20.4
L  -13.2% H
15.5 23
L  337.7% H
3.7 24
L   H
2.9 26.6
L   H
2.9 26.6
L   H
2.9 26.6
OnKure Therapeutics Inc (Class A)
157.9 3.9
L  -1.3% H
3.9 4.0
L  -17.3% H
3.9 5.0
L  -10.7% H
3.9 5.4
L  56.4% H
2.4 5.4
L  95.5% H
1.7 5.4
L   H
1.7 19.4
L   H
1.7 19.4
L   H
1.7 19.4
CAMP4 Therapeutics Corp
- 4.5
L  2.8% H
4.1 4.5
L  10.1% H
3.8 4.5
L  -2.6% H
3.8 5.1
L  16.2% H
3.5 7.8
L  93.9% H
1.3 7.8
L  93.9% H
1.3 7.8
L  93.9% H
1.3 7.8
L  93.9% H
1.3 7.8
Upstream Bio Inc
494.7 9.1
L  1.2% H
8.8 9.4
L  -3.3% H
8.7 9.6
L  -7.6% H
8.7 10.7
L  -65.3% H
7.3 28.6
L  2.8% H
7.3 33.7
L   H
5.1 33.7
L   H
5.1 33.7
L   H
5.1 33.7
Medicus Pharma Ltd
18.8 0.3
L  9.7% H
0.3 0.4
L  21.4% H
0.3 0.4
L  -27.7% H
0.3 0.5
L  -69.4% H
0.3 1.7
L  -95.0% H
0.3 8.9
L  -94.9% H
0.3 8.9
L  -94.9% H
0.3 8.9
L  -94.9% H
0.3 8.9
Telix Pharma Ltd (ADR)
3,618.1 10.7
L  0.2% H
10.6 10.9
L  -5.2% H
10.6 11.3
L  9.2% H
9.7 11.5
L  50.4% H
6.3 11.5
L  -37.4% H
6.3 18.5
L   H
6.3 30.4
L   H
6.3 30.4
L   H
6.3 30.4
Palvella Therapeutics Inc
1,587.1 121.3
L  7.1% H
113.6 121.7
L  -4.4% H
111.1 132.5
L  -1.5% H
111.1 138.6
L  47.6% H
76.5 151.2
L  426.4% H
20.2 151.2
L  791.8% H
11.2 151.2
L  791.8% H
11.2 151.2
L  791.8% H
11.2 151.2
Sionna Therapeutics Inc
1,996.6 44.2
L  2.1% H
43.4 45.1
L  13.0% H
38.6 45.8
L  19.7% H
35.1 46.5
L  22.5% H
32.6 46.5
L  251.9% H
11.8 46.5
L   H
7.3 46.5
L   H
7.3 46.5
L   H
7.3 46.5
Zenas Biopharma Inc
1,225.0 19.6
L  1.9% H
19.0 20
L  1.5% H
18.9 22.2
L  -5.9% H
17.4 22.2
L  -9.9% H
17.2 29.6
L  87.6% H
8.9 44.6
L  87.6% H
8.9 44.6
L  87.6% H
8.9 44.6
L  87.6% H
8.9 44.6
Propanc Biopharma Inc
2.0 0.1
L   H
0.1 0.1
L  -10% H
0.1 0.1
L  -30.8% H
0.1 0.2
L  -52.6% H
0.1 0.2
L  -96.9% H
0.1 9.4
L  -96.9% H
0.1 9.4
L  -96.9% H
0.1 9.4
L  -96.9% H
0.1 9.4
SpyGlass Pharma Inc
782.5 23.4
L  -7.8% H
23.4 25.8
L  -2.4% H
23.4 25.8
L  5.4% H
20.4 25.9
L  -11.3% H
20.2 30.6
L  -11.3% H
20.2 30.6
L  -11.3% H
20.2 30.6
L  -11.3% H
20.2 30.6
L  -11.3% H
20.2 30.6
AgomAb Therapeutics NV ADR
597.4 12.1
L  6.2% H
11.2 12.8
L  8.4% H
11 13.8
L  23.2% H
9 13.8
L  -17.2% H
9 17.5
L  -17.2% H
9 17.5
L  -17.2% H
9 17.5
L  -17.2% H
9 17.5
L  -17.2% H
9 17.5
Generate Biomedicines Inc
886.1 13.7
L  0.6% H
13.4 14.7
L  3.9% H
12.8 15.9
L  14.4% H
11.1 15.9
L  8.0% H
11 15.9
L  8.0% H
11 15.9
L  8.0% H
11 15.9
L  8.0% H
11 15.9
L  8.0% H
11 15.9
Kailera Therapeutics Inc
2,781.2 21.5
L  -4.5% H
21.2 24.3
L  -14.6% H
21.2 25.7
L  -17.4% H
20.9 28.2
L  -17.4% H
20.9 28.2
L  -17.4% H
20.9 28.2
L  -17.4% H
20.9 28.2
L  -17.4% H
20.9 28.2
L  -17.4% H
20.9 28.2
Hemab Therapeutics Holdings
1,173.2 25.1
L  -2.4% H
24.6 26.6
L  -26.1% H
23.5 32
L  -26.1% H
23.5 32
L  -26.1% H
23.5 32
L  -26.1% H
23.5 32
L  -26.1% H
23.5 32
L  -26.1% H
23.5 32
L  -26.1% H
23.5 32