1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 668 stocks with an average market capitalization of 8987 million.

The Pharma & Biotech Sector has an advance/decline ratio of 101:567 and a Sector score of 38.3.

The Pharma & Biotech Sector rose by 10.15% over the quarter, while the S&P500 changed 1.68%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    38.3 /100

    Rank 11 out of 27 Sectors
  • Advance/Decline

    101/567

  • No. of Companies
    668
  • Avg. Market Cap
    8,987
  • Price to Earning Ratio
    4.37
  • Price to Earning Growth Ratio
    1.36
  • Price to Book Ratio
    19.30
  • Return on Equity
    13.40
  • Return on Capital Employed
    -
  • Return on Assets
    8.53
  • Dividend yield 1 year %
    0.65 %
  • Net Profit Growth Annual YoY %
    -67.15 %
  • Net Profit Growth Qtr YoY %
    -25.43 %
  • Net Profit Growth Qtr QoQ %
    147.15 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -0.47 %
    249
    222
    103
    87
    17
    17
  • Week Change % 3.38 %
    492
    63
    33
    42
    31
    33
  • Month Change % 3.58 %
    507
    34
    22
    23
    20
    89
  • Qtr Change % 10.15 %
    484
    24
    11
    20
    21
    135
  • Year Change % 45.68 %
    441
    14
    4
    7
    10
    219
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
504,370.6 285.4
L  0.7% H
283.0 286.6
L  3.2% H
273.7 291.4
L  8.7% H
257.9 291.4
L  12.2% H
241.2 291.4
L  25.8% H
190.8 291.4
L  93.9% H
135.9 291.4
L  161.1% H
106.9 291.4
L  374.4% H
55.1 291.4
Adc Therapeutics SA
178.7 1.4
L  -6.0% H
1.4 1.5
L  -19.1% H
1.4 1.9
L  33.3% H
1.0 1.9
L  3.7% H
0.9 1.9
L  -66.1% H
0.8 5.0
L  77.2% H
0.4 6.0
L  -94.5% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
6,680.3 19.2
L  -0.4% H
18.9 19.4
L  -3.7% H
18.8 20.3
L  6.1% H
18.1 21.2
L  6.3% H
16.6 21.2
L  94.3% H
9.8 21.2
L  389.3% H
3.4 21.2
L  240.1% H
1.2 21.2
L  -11.6% H
1.2 25.7
Annovis Bio Inc
42.3 1.0
L  -5.7% H
1.0 1.1
L  -18.2% H
1.0 1.2
L  -4.8% H
1.0 1.4
L  -43.1% H
1.0 2.0
L  -51.2% H
1.0 5.5
L  -86.8% H
1.0 22.5
L  -96.5% H
1.0 39.7
L   H
1.0 132
Bausch Health Companies Inc
2,356.1 6.3
L  -0.2% H
6.2 6.4
L  4.3% H
5.7 6.4
L  10.7% H
5.5 6.4
L  27.8% H
4.3 7.3
L  4.8% H
4.3 8
L  -14.7% H
4.0 11.5
L  -77.9% H
4.0 29.3
L  -71.6% H
4.0 34.8
Bristol-Myers Squibb
122,052.2 59.8
L  -1.4% H
59.5 61.4
L  1.1% H
56.2 62.3
L  -6.1% H
56.2 64.4
L  -1.3% H
56.2 68.6
L  37.7% H
42.5 68.6
L  4.5% H
39.4 68.6
L  2.4% H
39.4 81.4
L  20.1% H
39.4 81.4
Bellring Brands Inc
1,096.5 9.4
L  4.9% H
8.9 9.5
L  10.3% H
8.2 9.5
L  3.7% H
7.3 9.5
L  -21.4% H
7.3 14.2
L  -71.6% H
7.3 34.4
L  -78.7% H
7.3 80.7
L  -61.4% H
7.3 80.7
L   H
7.3 80.7
Emergent Biosolutions Inc
327.1 6.4
L  -11.1% H
6.2 6.7
L  -9.6% H
6.2 7.3
L  -5.5% H
6.2 7.7
L  -17.0% H
4.4 7.7
L  -32.1% H
4.4 14.1
L  158.3% H
1.4 15.1
L  -87.4% H
1.4 52.8
L  -78.2% H
1.4 137.6
Elanco Animal Health Inc
11,766.1 23.6
L  0.0% H
23.4 24.1
L  2.8% H
22.2 24.1
L  3.0% H
21.6 24.1
L  -9.3% H
21.3 28.0
L  14.8% H
19.4 28.0
L  145.8% H
8.0 28.0
L  -27.6% H
7.9 35
L   H
7.9 37.6
GSK PLC (ADR)
99,194.0 49.5
L  1% H
49.4 50.0
L  6.5% H
46.1 50.0
L  -1.6% H
45.8 51.3
L  -6.2% H
45.8 55.8
L  13.1% H
42.8 61.7
L  35.3% H
31.7 61.7
L  24.7% H
28.5 61.7
L  16.7% H
28.5 61.7
IQVIA
43,931.7 266.9
L  -1.5% H
263.2 273.0
L  2.7% H
257.3 273.0
L  -0.7% H
252.6 277.4
L  26.8% H
197.6 277.4
L  29.7% H
154.5 277.4
L  34.1% H
134.6 277.4
L  7.3% H
134.6 285.6
L  254.3% H
70.1 285.6
Johnson & Johnson
615,873.7 255.6
L  0.9% H
254 257.6
L  -2.3% H
245.2 264.4
L  -4.4% H
245.2 275.2
L  2.2% H
245.2 281.1
L  33.0% H
184.7 281.1
L  62.2% H
140.7 281.1
L  58.4% H
140.7 281.1
L  117.4% H
109.2 281.1
Eli Lilly
1,120,462.6 1,257.0
L  0.4% H
1251.3 1274.6
L  6.6% H
1158.4 1275.9
L  10.5% H
1131.2 1275.9
L  7.5% H
1109.2 1292.7
L  53.4% H
783.8 1292.7
L  103.9% H
547.6 1292.7
L  428.4% H
231.9 1292.7
L  1485.8% H
64.2 1292.7
Merck & Company
360,083.7 146.0
L  0.5% H
145.6 147.8
L  0.2% H
141.6 152.3
L  0.7% H
138.8 153.6
L  14.4% H
124.1 156.9
L  73.9% H
82.0 156.9
L  40.1% H
73.3 156.9
L  86.3% H
71.5 156.9
L  146.2% H
50.4 156.9
Nuvation Bio Inc (Class A)
1,562.5 4.5
L  -6.3% H
4.4 4.8
L  -11% H
4.4 5
L  -23.0% H
4.4 6.3
L  -21.1% H
4.4 7.6
L  22.6% H
3.4 9.8
L  270.8% H
1.0 9.8
L  -53.4% H
1.0 10.5
L   H
1.0 15.2
Novo Nordisk (ADR)
171,361.1 38.8
L  -1.0% H
38.7 39.4
L  0.5% H
37.9 39.7
L  -6.9% H
36.8 43.5
L  -24.6% H
36.8 52.1
L  -30.8% H
35.1 64.2
L  -61.6% H
35.1 148.2
L  -24.1% H
35.1 148.2
L  96.2% H
15.5 148.2
Novartis AG (ADR)
286,285.7 150.6
L  0.2% H
150.2 151.7
L  4.8% H
142.3 151.8
L  8.6% H
139.3 151.8
L  -1.4% H
137 164.5
L  15.2% H
121.6 170.5
L  55.5% H
92.2 170.5
L  80.8% H
74.1 170.5
L  123.9% H
59.2 170.5
Organon & Co.
3,613.5 13.8
L   H
13.7 13.8
L  -0.4% H
13.7 13.8
L  0.7% H
13.7 13.8
L  2% H
13.5 13.8
L  46.7% H
5.7 13.8
L  -18.4% H
5.7 23.1
L  -60.6% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,364.9 49.9
L  1.5% H
49.3 50.3
L  3.5% H
47.8 50.8
L  6.5% H
44.5 50.8
L  -1.3% H
44.5 56.0
L  -19.2% H
42.6 71.1
L  -17.2% H
42.6 90.0
L  -14.5% H
42.6 90.0
L  5.4% H
26.3 90.0
Pfizer
168,596.3 29.6
L  0.5% H
29.4 29.7
L  4.6% H
28.1 29.9
L  7.7% H
27.1 29.9
L  17.7% H
24.4 29.9
L  22.1% H
23.6 29.9
L  -11.1% H
20.9 33.2
L  -28.7% H
20.9 61.7
L  -4.4% H
20.9 61.7
Perrigo Co PLC
2,307.7 16.6
L  0.9% H
16.3 16.7
L  10.4% H
14.9 16.7
L  22.8% H
13.2 16.7
L  49.0% H
9.9 16.7
L  -22.8% H
9.2 22.0
L  -45.2% H
9.2 34.6
L  -62.8% H
9.2 48.0
L  -80.8% H
9.2 95.9
Arcus Biosciences Inc
2,816.6 22.1
L  -3.1% H
21.6 23.0
L  -9.4% H
21.6 24.7
L  -10.3% H
21.6 27.9
L  -17.0% H
21.6 31.6
L  33.3% H
16.0 31.7
L  35.3% H
6.5 31.7
L  -35.7% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
10,887.2 13.1
L  1.3% H
12.9 13.1
L  4.7% H
12.6 13.1
L  11.9% H
11.9 13.1
L  2.9% H
11.4 13.1
L  -8.1% H
11.4 15.7
L  -2.0% H
11.4 74.9
L  -1.0% H
9.6 74.9
L  45.1% H
5.6 74.9
Takeda pharma Co (ADR)
62,837.2 19.7
L  1.1% H
19.6 19.7
L  5.0% H
18.5 19.9
L  5.5% H
17.8 19.9
L  17.6% H
16.3 19.9
L  41.7% H
13.0 19.9
L  30.8% H
12.6 19.9
L  39.5% H
12.3 19.9
L  -14.4% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
48,359.8 41.5
L  1.0% H
41.0 41.7
L  1.0% H
40.6 41.9
L  7.7% H
38.3 42.0
L  28.8% H
29.6 42.0
L  111.4% H
18.8 42.0
L  374.8% H
8.1 42.0
L  328.7% H
6.8 42.0
L  -3.4% H
6.1 44.4
Usana Health Sciences Inc
287.1 15.5
L  1.0% H
15.2 15.9
L  6% H
14.5 16.0
L  5.6% H
14 16.0
L  -31.4% H
12.6 23.6
L  -26.3% H
12.6 23.6
L  -72.4% H
12.6 57.8
L  -84.3% H
12.6 104.0
L  -78.9% H
12.6 138.0
Zoetis (Class A)
71,625.4 79.4
L  1.2% H
78.3 80.6
L  6.1% H
74.2 80.6
L  8.7% H
68.8 80.6
L  3.2% H
68.8 80.6
L  -44.6% H
68.8 148.3
L  -54.7% H
68.8 201.9
L  -60.7% H
68.8 249.3
L  58.2% H
46.9 249.3
Biohaven Ltd
1,628.3 10.8
L  -5.7% H
10.7 11.4
L  -10.8% H
10.7 12.0
L  -10.3% H
10.7 15.0
L  -23.9% H
10.7 18.2
L  -34.6% H
7.5 18.6
L  -60.6% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Haleon PLC (ADR)
44,548.1 10.1
L  1.9% H
10.0 10.1
L  8.7% H
9.3 10.1
L  10.0% H
8.7 10.1
L  0.2% H
8.7 10.3
L  10.1% H
8.7 11.3
L  22.8% H
7.7 11.4
L   H
5.6 11.4
L   H
5.6 11.4
Whitehawk Therapeutics Inc
164.8 2.9
L  -4.9% H
2.9 3.0
L  -17.9% H
2.9 3.6
L  -28.5% H
2.9 4.3
L  -25.7% H
2.9 5.1
L  10.7% H
2.0 5.5
L  -31.5% H
1.2 5.7
L  -89.4% H
1.2 32.5
L   H
1.2 101.3
AbCellera Biologics Inc
3,823.8 11.8
L  -6.9% H
11.7 12.7
L  -5.9% H
11.7 13.1
L  1.1% H
11.7 15.0
L  91.6% H
5.0 15.0
L  102.1% H
2.7 15.0
L  175.7% H
1.9 15.0
L  -24.0% H
1.9 17.9
L   H
1.9 71.9
Abeona Therapeutics Inc
253.3 4.4
L  -4.7% H
4.4 4.7
L  -10.3% H
4.3 4.9
L  -17.5% H
4.3 5.9
L  -36.9% H
4.3 7.7
L  -19.0% H
4 7.7
L  4.0% H
3.1 9.0
L  -80.5% H
2.2 26.5
L  -97.4% H
2.2 568.8
Oruka Therapeutics Inc
4,762.5 71.9
L  -2.6% H
70.5 74.3
L  -12.4% H
70.5 83.0
L  -23.1% H
70.5 98.3
L  -13.4% H
70.5 115.5
L  170.8% H
25.1 115.5
L  196.7% H
2.2 115.5
L  114.8% H
2.2 115.5
L  -86.5% H
2.2 648
Acumen Pharma Inc
122.2 1.7
L  1.2% H
1.6 1.7
L  -21.0% H
1.6 2.1
L  -35.3% H
1.6 2.8
L  -22.1% H
1.6 3.3
L  -20.7% H
1.5 3.6
L  -54.9% H
0.9 5.1
L  -87.5% H
0.9 15.3
L   H
0.9 27.0
Absci Corp
1,415.8 8.3
L  -7.1% H
8.1 9.0
L  -18.8% H
8.1 10.1
L  2.6% H
8.1 11.9
L  0.2% H
6.7 11.9
L  69.4% H
2.2 12.1
L  476.9% H
1.1 12.1
L  -22.4% H
1.1 18.1
L   H
1.1 31.5
Arbutus Biopharma Corp
646.8 4.2
L  -1.6% H
4.2 4.3
L   H
4.1 4.3
L  -16.4% H
4.1 5.1
L  -11.0% H
4.1 5.5
L  -6.4% H
3.5 5.5
L  123.3% H
1.7 5.5
L  3.4% H
1.7 6.5
L  47.0% H
0.8 12.6
ABVC BioPharma Inc
24.6 0.9
L  -1.1% H
0.9 0.9
L  -8% H
0.9 1.1
L  -14.8% H
0.9 1.2
L  -24.0% H
0.7 1.3
L  -68.5% H
0.7 3.1
L  -2.1% H
0.4 5.5
L  -96.6% H
0.4 116.9
L  -99.7% H
0.4 378
Acadia Pharma Inc
3,294.5 19.1
L  -3.0% H
18.9 19.8
L  -3.3% H
18.4 19.9
L  -30.6% H
18.4 28.1
L  -25.4% H
18.4 31.0
L  -7.3% H
18.4 31.0
L  -19.6% H
13.4 32.6
L  9.2% H
12.2 33.9
L  -19.2% H
12.2 58.7
Adicet Bio Inc
42.8 4.6
L  -11.1% H
4.6 5.1
L  -18.5% H
4.6 5.8
L  -49.5% H
4.6 9.4
L  -44.4% H
4.6 10.0
L  -72.5% H
4.6 17.0
L  -80.0% H
4.6 60.3
L  -96.4% H
4.6 349.9
L   H
4.6 349.9
Achieve Life Sciences Inc
657.8 6.4
L  -8.5% H
6.2 7.0
L  -13.9% H
6.2 7.5
L  -14.0% H
6.2 8.4
L  7.1% H
5.8 8.6
L  107.1% H
2.6 8.6
L  68.8% H
1.8 8.6
L  -20.7% H
1.8 10.3
L  -99.3% H
1.8 2035
AC Immune SA
237.6 2.4
L  -2.5% H
2.4 2.5
L  -4.4% H
2.4 2.5
L  -9.8% H
2.4 2.9
L  9.6% H
2.1 3
L  -19.3% H
2.1 4
L  -10.5% H
1.4 5.1
L  -61.3% H
1.4 8.1
L  -82.9% H
1.4 17.5
Aclaris Therapeutics Inc
482.8 3.3
L  -6.0% H
3.2 3.5
L  -14.4% H
3.2 3.8
L  -38.4% H
3.2 5.8
L  -38.8% H
3.2 6.6
L  60% H
1.9 6.6
L  -41.0% H
0.6 6.6
L  -80.5% H
0.6 19.0
L  -85.5% H
0.6 33.3
Acrivon Therapeutics Inc
70.3 1.6
L  -6.8% H
1.6 1.8
L  -14.1% H
1.6 1.9
L  -3.5% H
1.6 2.2
L  -6.3% H
1.4 2.4
L  -12.3% H
1.3 3.6
L  -71.5% H
1.1 11.9
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
18.3 1.1
L  0.9% H
1.1 1.1
L   H
1.1 1.1
L  -9.2% H
1.0 1.2
L  -20% H
1.0 1.5
L  -6.9% H
0.7 1.6
L  68.8% H
0.4 1.6
L  -94.7% H
0.4 20.6
L  -98.4% H
0.4 115
Grace Therapeutics Inc
39.8 1.9
L  -3.1% H
1.9 2.0
L  -9.1% H
1.9 2.1
L  -11.7% H
1.9 2.3
L  -21.6% H
1.9 2.5
L  -41.1% H
1.8 5.2
L  -29.5% H
1.8 5.2
L  -81.8% H
1.7 11.3
L  -97.6% H
1.7 161.1
Acurx Pharma Inc
4.7 1.1
L  -6.0% H
1.1 1.2
L  -13.4% H
1.1 1.3
L  -20.3% H
1.1 1.4
L  -30.8% H
1.1 1.8
L  -84.4% H
1.1 7.5
L  -98.8% H
1.1 133
L  -98.9% H
1.1 176.4
L   H
1.1 176.4
Adial Pharma Inc
10.2 3.5
L  11.2% H
3.1 3.7
L  -10.5% H
3 4.0
L  -33.4% H
3 5.4
L  25.1% H
2.5 7.2
L  -62.5% H
1.3 9.8
L  -95.3% H
1.3 104.3
L  -99.9% H
1.3 2906.3
L   H
1.3 5900
Adma Biologics Inc
2,392.2 10.7
L  -0.5% H
10.6 10.9
L  3.1% H
10.0 10.9
L  20% H
8.8 10.9
L  21.2% H
8.2 10.9
L  -26.7% H
7.2 20.5
L  216.0% H
3.1 25.7
L  870.9% H
1.0 25.7
L  67.1% H
1.0 25.7
Adaptive biotech Corp
3,833.5 24.0
L  -6.1% H
24.0 25.7
L  -9.3% H
24.0 26.5
L  -13.2% H
24.0 30.7
L  8.7% H
20.9 30.7
L  -65.2% H
20.9 91.2
L  37.7% H
9.1 91.2
L  -82.1% H
9.1 150.2
L   H
9.1 285
Agenus Inc
272.8 6.0
L  -9.6% H
6 6.7
L  -21.3% H
6 7.7
L  -16.2% H
6 10.3
L  20.8% H
4.8 10.3
L  51.4% H
2.7 10.3
L  -72.5% H
1.4 196
L  -94.2% H
1.4 196
L  -94.8% H
1.4 196
Agios Pharma Inc
1,869.9 31.3
L  -3.1% H
31.2 32.5
L  -1.5% H
29.7 32.8
L  -5.0% H
29.7 35.4
L  -19.1% H
29.2 40.5
L  -24.6% H
22.2 46
L  35.5% H
19.8 62.6
L  -32.3% H
16.8 62.6
L  -34.4% H
16.8 99.8
Aeglea BioTherapeutics Inc
323.5 79.9
L  -0.3% H
78.1 80.5
L  -6.8% H
76.9 86.6
L  -12.4% H
76.9 95.3
L  -15.1% H
76.9 110.2
L  259.3% H
21.1 110.2
L  480.7% H
8.4 110.2
L  -60.9% H
2.7 205
L  -52.7% H
2.7 300
Akebia Therapeutics Inc
185.7 0.7
L  -4.3% H
0.7 0.7
L  -16.3% H
0.7 0.8
L  -27.2% H
0.7 1
L  -52.1% H
0.7 1.4
L  -77.1% H
0.7 3.2
L  -23.9% H
0.7 4.1
L  -76.5% H
0.2 4.1
L  -91.7% H
0.2 20.3
Change Agents Corp
1.8 1.6
L  -8.2% H
1.5 1.8
L  -22.3% H
1.5 2.2
L  -15.6% H
1.5 3.6
L  -74.5% H
1.5 6.6
L  -96.5% H
1.5 46
L  -99.3% H
1.5 1350
L  -99.9% H
1.5 3450
L   H
1.5 40500
Aldeyra Therapeutics Inc
42.2 0.7
L  -5.4% H
0.7 0.7
L  -23.9% H
0.7 0.9
L  -48.9% H
0.7 1.4
L  -59.3% H
0.7 1.8
L  -87.0% H
0.7 5.9
L  -61.7% H
0.7 7.2
L  -91.6% H
0.7 12.0
L  -89.9% H
0.7 16.7
Alector Inc
205.4 1.8
L  -3.7% H
1.8 2.2
L  -11.5% H
1.8 2.2
L  -4.2% H
1.7 2.7
L  25.2% H
1.4 2.8
L  -42.9% H
1.1 3.3
L  -69.8% H
0.9 8.9
L  -92.1% H
0.9 27
L   H
0.9 43.3
Aligos Therapeutics Inc
30.3 4.9
L  -9.8% H
4.9 5.5
L  -9.0% H
4.9 5.6
L  -3.8% H
4.9 6.3
L  -15.5% H
4.0 7.8
L  -53.8% H
4.0 13.7
L  -74.6% H
3.8 46.3
L  -98.8% H
3.8 449.3
L   H
3.8 937.8
Alkermes PLC
6,915.2 41.2
L  2.8% H
39.7 41.6
L  1.5% H
39.0 41.6
L  -10.5% H
39.0 47.4
L  -20.6% H
39.0 53.9
L  33.8% H
27 55.7
L  47.1% H
22.0 55.7
L  30.2% H
21.2 55.7
L  -2.6% H
12.0 71.2
Allogene Therapeutics Inc
452.6 1.3
L  -2.2% H
1.3 1.3
L  -10.3% H
1.2 1.5
L  -22.5% H
1.2 1.8
L  -26.8% H
1.2 2.2
L  3.2% H
1.0 4.5
L  -59.6% H
0.9 5.8
L  -92.1% H
0.9 20.8
L   H
0.9 55
Allarity Therapeutics Inc
14.3 0.9
L  8.4% H
0.8 0.9
L  -9.1% H
0.8 1.0
L  -22.4% H
0.8 1.3
L  -23.1% H
0.8 1.6
L  -37.5% H
0.8 1.8
L  -93.7% H
0.1 116
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
31,021.0 231.8
L  -0.9% H
231.3 238.0
L  -0.4% H
221.6 238.0
L  -3.2% H
215.5 257.3
L  -18.1% H
197.8 290.6
L  -51.8% H
197.8 495.6
L  38.6% H
142.0 495.6
L  11.2% H
117.6 495.6
L  556.4% H
31.4 495.6
Rein Therapeutics Inc
50.9 0.6
L  -6.4% H
0.6 0.6
L  -25.3% H
0.5 0.8
L  -15.7% H
0.5 0.9
L  -31.4% H
0.5 1.0
L  -53.9% H
0.5 2.2
L  -55.3% H
0.5 7.4
L  -97.1% H
0.5 20.4
L   H
0.5 309.6
Altimmune Inc
427.9 2.2
L  -6.8% H
2.2 2.4
L  -15.7% H
2.2 2.6
L  -32.1% H
2.2 3.4
L  -22.8% H
2.2 3.6
L  -43.4% H
2.2 6.4
L  -20% H
2.1 14.8
L  -81.7% H
2.1 23.5
L  -99.7% H
1.5 1050
Alvotech
1,784.1 5
L  -5.8% H
5.0 5.3
L  -13.5% H
5.0 5.9
L  -2.0% H
5.0 6.5
L  48.4% H
3.0 6.5
L  -42.9% H
2.9 8.7
L  -44.7% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
47.6 2
L  -8.7% H
2 2.3
L  -15.3% H
2 2.4
L  -37.1% H
2 3.3
L  -56.6% H
2 6.3
L  -58.3% H
2 11.9
L  15.6% H
0.4 12.9
L  -91.0% H
0.4 25.1
L   H
0.4 49.0
Alx Oncology Holdings Inc
146.6 1.1
L  6% H
0.9 1.2
L  -15.2% H
0.9 1.3
L  -39.8% H
0.9 1.8
L  -48.8% H
0.9 2.2
L  -35.8% H
0.9 2.7
L  -88.6% H
0.4 17.8
L  -98.2% H
0.4 62.4
L   H
0.4 117.5
Alzamend Neuro Inc
6.3 1.3
L  1.6% H
1.3 1.3
L  -3.0% H
1.3 1.4
L  -29.0% H
1.2 2.0
L  6.6% H
1.2 2.0
L  -44.9% H
0.8 2.7
L  -99.5% H
0.8 297
L  -100.0% H
0.8 4563
L   H
0.8 45292.5
Amgen
233,817.9 432.5
L  -0.4% H
431.4 438.8
L  4.3% H
411.0 441.8
L  14.9% H
376.1 441.8
L  16.4% H
359.2 447.0
L  46.2% H
288 447.0
L  50.8% H
249.7 447.0
L  108.1% H
198.6 447.0
L  167.1% H
133.6 447.0
Amylyx Pharma Inc
3,361.7 26.3
L  -4.7% H
26.2 27.7
L  -6.4% H
26.2 28.5
L  -19.3% H
26.0 34.3
L  54.8% H
16.5 41.1
L  73.6% H
10.8 41.1
L  48.7% H
1.6 41.1
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
1,100.5 25.9
L  -2.1% H
25.5 26.6
L  -2.8% H
25.5 27.1
L  8.0% H
23.5 27.8
L  30.3% H
18.5 27.8
L  11.4% H
16.6 29.5
L  -44.3% H
16.6 65.9
L  35.4% H
16.6 67.7
L  43.7% H
12.1 67.7
AnaptysBio Inc
1,393.4 46.6
L  -4.3% H
46.5 48.6
L  1.4% H
45 48.8
L  -14.2% H
44.7 56.0
L  -13.9% H
44.7 60.3
L  35.5% H
30.3 73.3
L  151.7% H
12.2 73.3
L  62.6% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,660.5 72.3
L  0.0% H
71.5 73.1
L  -2.2% H
69.9 74.3
L  -1.8% H
69.9 79.4
L  -11.8% H
69.6 83.2
L  -21.4% H
69.6 97
L  23.4% H
48.2 99.5
L  87.6% H
22.3 99.5
L  11.6% H
22.3 99.5
Anixa Biosciences Inc
92.8 2.7
L  -4.0% H
2.6 2.8
L  -7.9% H
2.6 2.9
L  2.7% H
2.6 3.1
L  -19.6% H
2.6 3.9
L  -39.3% H
2.3 5.5
L  -22.4% H
2.1 5.5
L  -39.2% H
2.1 6.5
L  -52.3% H
0.6 8.1
Annexon Inc
646.5 3.4
L  -5.3% H
3.4 3.6
L  -15.2% H
3.4 4.1
L  -13.2% H
3.4 4.4
L  -42.1% H
3.4 6.2
L  7.6% H
2.5 7.2
L  85.3% H
1.3 8.4
L  -84.5% H
1.3 21.9
L   H
1.3 38.0
AN2 Therapeutics Inc
127.5 3.4
L  -6.1% H
3.3 3.6
L  -23.2% H
3.3 4.4
L  -36.7% H
3.3 6.0
L  -27.6% H
3.3 7.2
L  186.4% H
1 7.2
L  -77.3% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Niki BioSolutions Inc
6.3 2.0
L  -8.6% H
1.9 2.4
L  -49.3% H
1.9 3.8
L  -57.4% H
1.9 5.3
L  -70.7% H
1.9 12.2
L  -86.6% H
1.9 17.2
L  -89.4% H
1.9 174.9
L  -99.2% H
1.9 269
L   H
1.9 3328
Aprea Therapeutics Inc
7.3 0.6
L  -6.5% H
0.6 0.7
L  -3.3% H
0.6 0.7
L  -20.6% H
0.6 0.8
L  -15.9% H
0.6 1.2
L  -62.3% H
0.6 1.7
L  -88.8% H
0.6 8.9
L  -99.4% H
0.6 109.2
L   H
0.6 1062.2
Aptevo Therapeutics Inc
2.9 1.6
L  -4.7% H
1.6 1.7
L  -9.5% H
1.6 2.0
L  -5.8% H
1.6 2.0
L  -64% H
1.4 4.9
L  -94% H
1.4 29.7
L  -100.0% H
1.4 220717.8
L  -100.0% H
1.4 12940587.7
L  -100.0% H
1.4 52102512
AquaBounty Tech Inc
7.2 1.1
L  0.9% H
1.1 1.1
L  5.7% H
1.0 1.1
L   H
0.8 1.2
L  14.4% H
0.8 1.6
L  -38.7% H
0.8 1.8
L  -73.4% H
0.5 4.2
L  -98.6% H
0.5 90
L   H
0.5 610
Aquestive Therapeutics Inc
474.4 3.8
L  -6.9% H
3.8 4.1
L  -20.9% H
3.8 4.9
L  -21.6% H
3.8 5.1
L  -4.1% H
3.6 5.5
L  -46.1% H
2.9 7.6
L  118.5% H
1.4 7.6
L  -2.3% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
293.9 10.3
L  -8.3% H
10.3 11.6
L  -24.8% H
10.3 13.8
L  -33.7% H
10.3 18.0
L  67.3% H
5.5 18.0
L  -52.4% H
5.5 24.2
L  -54.4% H
5.5 45
L  -77.3% H
5.5 48.8
L  -39.0% H
4.1 129.7
Ardelyx Inc
797.8 3.1
L  -5.5% H
3.1 3.3
L  -5.8% H
3.1 3.4
L  -8.9% H
3.1 3.6
L  -39.7% H
3.1 5.3
L  -38.8% H
3.1 8.4
L  -11.0% H
3.1 10.1
L  186.1% H
0.5 10.1
L  -75.9% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,622.4 28.8
L  -1.0% H
28.2 29.4
L  8.4% H
25.6 29.5
L  10.3% H
23.4 29.5
L  3.9% H
23.1 29.5
L  37.8% H
19.3 31.8
L  666.5% H
1.8 31.8
L  29.4% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
1.5 2.7
L  -1.5% H
2.7 2.8
L  -17.2% H
2.7 3.3
L  -28% H
2.7 15.7
L  -73.7% H
2.7 15.7
L  -97.5% H
2.7 179.2
L  -98.8% H
2.7 772.2
L  -99.9% H
2.7 3207.6
L   H
2.7 419904
Arvinas Inc
455.7 7.0
L  -2.7% H
6.9 7.3
L  -8.8% H
6.7 7.7
L  -14.6% H
6.7 8.6
L  -13.2% H
6.7 9.7
L  -28% H
6.7 14.5
L  -58.5% H
5.9 53.1
L  -91.8% H
5.9 97.3
L   H
5.9 108.5
Arrowhead Pharma Inc
7,896.1 55.9
L  -4.4% H
55.8 58.5
L  -10.9% H
55.8 62.5
L  -15.0% H
55.8 72.5
L  -21.7% H
55.8 95.5
L  43.4% H
36.6 95.5
L  110.9% H
9.6 95.5
L  -15.5% H
9.6 95.5
L  741.9% H
1.2 95.5
Assembly Biosciences Inc
409.0 20.1
L  -2.3% H
19.9 20.6
L  -14.6% H
19.9 23.8
L  -21.2% H
19.9 26.3
L  -22.3% H
19.9 37.0
L  -30.9% H
19.9 39.7
L  130.7% H
7.7 39.7
L  -48.6% H
7.7 39.7
L  -85.6% H
7.7 808.3
ASP Isotopes Inc
328.1 2.1
L  -3.2% H
2.1 2.2
L  -19.3% H
2.0 2.7
L  -32.1% H
2.0 3.4
L  -45.7% H
2.0 4.5
L  -80.6% H
2.0 11.3
L  98.1% H
1.0 14.5
L   H
0.3 14.5
L   H
0.3 14.5
LeonaBio Inc
49.0 5.2
L  -1.7% H
5.2 5.4
L  -9.6% H
4.9 6.7
L  -23.4% H
2.2 7.7
L  -33.4% H
2.2 8.9
L  42.1% H
2.2 14.2
L  -71.6% H
2.2 43.0
L  -94.6% H
2.2 166.5
L   H
2.2 347.9
ETHZilla Corp
47.3 3.6
L  -5.0% H
3.6 3.8
L  -20.1% H
3.6 4.5
L  -19.7% H
3.6 5.2
L  -38.7% H
3.6 6.5
L  -78.6% H
1.8 24.4
L  -96.4% H
1.8 177.5
L  -100.0% H
1.8 26448
L   H
1.8 49571
Atossa Therapeutics Inc
29.0 2.9
L  9.8% H
2.5 3.0
L  19.3% H
2.3 3.1
L  20.3% H
1.8 3.1
L  21.8% H
1.8 3.1
L  -81.2% H
1.7 15.5
L  -71.1% H
1.7 34.7
L  -93.2% H
1.7 44.7
L  -99.1% H
1.7 468
Atara Biotherapeutics Inc
92.1 9.2
L  -4.9% H
9.2 9.9
L  -3.2% H
8.8 10.0
L  -9.2% H
7.8 10.3
L  5.3% H
7.4 11.3
L  -39.8% H
3.9 19.1
L  -76.5% H
0.4 40.9
L  -97.6% H
0.4 501
L  -97.7% H
0.4 1361.3
Aurinia Pharma Inc
2,196.7 16.5
L  -1.3% H
16.4 16.8
L  -0.8% H
16.1 17.3
L  -2.7% H
15.5 17.3
L  3.6% H
14.4 17.8
L  42.9% H
11.3 19.3
L  108.5% H
4.7 19.3
L  -19.7% H
4.1 34.0
L  296.9% H
2.0 34.0
Aura Biosciences Inc
632.6 6.1
L  -3.8% H
6.1 6.4
L  -6.7% H
6.1 6.7
L  -9.4% H
6.0 6.9
L  -11.5% H
6.0 8.4
L  -1.5% H
4.7 9.5
L  -27.9% H
4.3 12.4
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
346.5 4.3
L  -4.6% H
4.3 4.6
L  -16.1% H
4.3 5.2
L  -16.1% H
4.3 5.7
L  -8.5% H
3.8 5.9
L  38.5% H
2.9 6.5
L  44% H
2.5 6.5
L  -89.0% H
2.5 41.7
L   H
2.5 94.2
Tectonic Therapeutic Inc
403.7 20.7
L  -3.1% H
20.6 21.5
L  -11.5% H
20.6 23.1
L  -26.0% H
20.6 28.7
L  -32.6% H
20.6 38.9
L  17% H
15.5 39.5
L  10.3% H
1.4 61.1
L  -70.3% H
1.4 79.4
L   H
1.4 644.4
Jade Biosciences Inc
856.7 13.5
L  -2.1% H
13.0 14.1
L  -6.4% H
12.9 14.4
L  -19.1% H
12.9 17.7
L  -34.2% H
12.9 25
L  37.7% H
8.4 28
L  -96.4% H
6.6 1134.5
L  -97.3% H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
604.4 11.3
L  -6.2% H
11.2 12.1
L  -17.4% H
11.2 13.7
L  -32.0% H
11.2 17.2
L  -37.0% H
11.2 21.0
L  -19.5% H
11.2 24.3
L  6943.8% H
0.0 34.5
L  -58.6% H
0.0 34.5
L  -76.2% H
0.0 91.8
Anavex Life Sciences Corp
121.4 1.3
L  -11.5% H
1.3 1.5
L  -12.1% H
1.3 1.6
L  -44.5% H
1.3 2.5
L  -44.0% H
1.3 3.7
L  -85.5% H
1.3 9.5
L  -78.4% H
1.3 14.4
L  -92.5% H
1.3 23.7
L  -60.5% H
1.3 31.5
Axsome Therapeutics Inc
8,231.1 157.1
L  -2.9% H
156.1 160.4
L  -6.7% H
155.2 170.8
L  -25.9% H
155.2 216.5
L  -33.7% H
155.2 245.5
L  25.7% H
123.5 260.2
L  134.9% H
55.0 260.2
L  291.9% H
20.6 260.2
L  2055.6% H
1.9 260.2
Aytu BioPharma Inc
22.2 2.0
L  1.5% H
2.0 2.1
L  1.0% H
1.9 2.1
L  3.6% H
1.9 2.4
L  -5.6% H
1.9 2.5
L  -12.1% H
1.8 3.1
L  -33.1% H
1.0 3.5
L  -96.2% H
1.0 53.5
L  -100.0% H
1.0 232000
Aziyo Biologics Inc (Class A)
- 0.8
L   H
0.7 0.8
L  -3.7% H
0.7 0.8
L  -2.5% H
0.7 0.9
L  -16.8% H
0.7 1.1
L  -12.2% H
0.5 1.4
L  -45.1% H
0.5 2.6
L  -85.5% H
0.5 9.0
L   H
0.5 18.2
Adagene Inc (ADR)
138.3 2.1
L  -14.2% H
2.0 2.4
L  -25.4% H
2.0 2.9
L  -35.0% H
2.0 3.5
L  -42.5% H
2.0 4.3
L  15.7% H
1.3 4.9
L  49.3% H
1.3 4.9
L  -82.4% H
0.9 12.4
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
2.9 2.8
L  -8.6% H
2.6 3.2
L  -14.3% H
2.6 3.3
L  -17.9% H
2.6 3.8
L  -53.5% H
2.6 6.2
L  -67.6% H
2.6 12.0
L  -65.5% H
2.6 27.9
L  -98.4% H
2.6 175.4
L   H
2.6 750.4
Akari Therapeutics PLC (ADR)
18.7 8.2
L  -7.5% H
8.0 8.7
L  -6.7% H
7 9.1
L  -19.2% H
7 11.0
L  -28.9% H
6.5 12.5
L  -73.4% H
3.0 33.6
L  -94.1% H
3.0 176
L  -99.4% H
3.0 1463.5
L  -99.9% H
3.0 17759.8
Amarin Corp (ADR)
239.1 11.3
L  -2.2% H
11.3 11.6
L  -5.9% H
11.3 11.9
L  -18.2% H
11.3 14.0
L  -20.2% H
11.3 15.2
L  -43.6% H
11.3 20.9
L  1297.5% H
0.4 20.9
L  119.4% H
0.4 20.9
L  282.4% H
0.4 26.1
Argen X SE (ADR)
51,512.5 819.1
L  -3.2% H
813.1 843.6
L  -0.7% H
798.5 858.2
L  -16.8% H
787.7 1003.8
L  -4.5% H
787.7 1072.8
L  -2.2% H
661.9 1072.8
L  65.9% H
327.7 1072.8
L  178.9% H
249.5 1072.8
L   H
17.3 1072.8
Ascendis Pharma A/S (ADR)
14,822.3 225.3
L  -0.6% H
223.8 226.8
L  -1.7% H
222 234.0
L  -9.1% H
219.5 249.2
L  -13.3% H
219.5 272.5
L  8.8% H
186.1 282.2
L  139.4% H
85.3 282.2
L  40.8% H
61.6 282.2
L  1002.0% H
17.2 282.2
Alterity Therapeutics Ltd (ADR)
47.7 2.6
L  -3.7% H
2.4 3.0
L  -16.0% H
2.4 3.4
L  -32.0% H
2.4 4
L  -48.4% H
2.4 5.1
L  -45.8% H
2.4 5.9
L  14.4% H
1 7
L  -80% H
1 13.8
L  -91.8% H
1 51.5
Autolus Therapeutics PLC (ADR)
425.9 1.6
L  -7.0% H
1.6 1.7
L  -11.6% H
1.6 1.8
L  -14.4% H
1.6 2.1
L  9.6% H
1.4 2.6
L  -4.8% H
1.2 2.6
L  -31.6% H
1.1 7.5
L  -73.9% H
1.1 7.9
L   H
1.1 53.2
Astrazeneca plc
256,535.3 165.4
L  -0.8% H
164.4 167.2
L  3.9% H
154 169.8
L  1.6% H
154 169.8
L  -2.3% H
153.4 175.0
L  -12.2% H
153.4 212.7
L  -12.2% H
153.4 212.7
L  -12.2% H
153.4 212.7
L  -12.2% H
153.4 212.7
BridgeBio Pharma Inc
12,978.8 66.4
L  -1.1% H
65.3 67.0
L  1.6% H
62.9 67.8
L  -2.8% H
62.9 70
L  -17.3% H
62.9 89.5
L  20.6% H
52.8 93.4
L  156.2% H
21.6 93.4
L  38.4% H
5.0 93.4
L   H
5.0 93.4
BioCardia Inc
13.9 0.9
L  -2.1% H
0.9 1.0
L  -11.5% H
0.9 1.0
L  -26.4% H
0.9 1.3
L  7.0% H
0.8 1.4
L  -36.6% H
0.8 1.8
L  -85.4% H
0.8 23.3
L  -97.9% H
0.8 45.4
L  -99.4% H
0.8 2073.6
Biocryst Pharma Inc
1,990.6 7.8
L  -2.9% H
7.7 8.0
L  -8.9% H
7.7 8.6
L  -7.6% H
7.7 9.0
L  -14.4% H
7.7 10.7
L  15.9% H
6.2 11.2
L  31.1% H
4.0 11.3
L  -48.5% H
4.0 20.0
L  92.8% H
1.4 20.0
BriaCell Therapeutics Corp
29.6 3.4
L  -9.6% H
3.4 3.9
L  -13.0% H
3.4 4.0
L  -4.5% H
3.4 4.4
L  -11.7% H
3.3 4.4
L  -72.4% H
2.6 14.7
L  -100.0% H
2.6 8955
L  -100.0% H
2.6 18526.5
L  -100.0% H
2.6 80097.7
Black Diamond Therapeutics Inc
98.8 1.7
L  -1.2% H
1.7 1.8
L  -6.0% H
1.6 1.9
L  -11.3% H
1.6 2.0
L  -5.0% H
1.6 2.3
L  -58.9% H
1.6 4.9
L  -19.6% H
1.2 7.7
L  -79.0% H
1.2 8.7
L   H
1.2 46.3
Beam Therapeutics Inc
2,424.2 23.5
L  -5.1% H
23.2 24.6
L  -8.7% H
23.2 26.1
L  1.6% H
23.2 26.9
L  -17.3% H
22.7 31.5
L  -9% H
20.2 38.3
L  5.2% H
13.5 49.5
L  -74.8% H
13.5 100.1
L   H
13 138.5
Biofrontera Inc
12.2 0.8
L  -3.5% H
0.8 0.9
L  -15.5% H
0.8 1
L  -32.2% H
0.8 1.3
L  -26.1% H
0.8 1.7
L  -17.2% H
0.6 1.7
L  -84.8% H
0.5 8.2
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
34,375.0 232.7
L  -1.2% H
232.4 236.9
L  3.1% H
226.7 241.0
L  7.7% H
214.6 241.0
L  11.4% H
196.9 241.0
L  63.5% H
138 241.0
L  -13.2% H
110.0 269.4
L  -17.3% H
110.0 319.8
L  -13.1% H
110.0 468.6
BioVie Inc
10.4 1.2
L  6.2% H
1.1 1.2
L  -13.7% H
1.1 1.4
L  -30.2% H
1.1 1.8
L  -30.2% H
0.8 3.8
L  -35.1% H
0.8 3.8
L  -99.7% H
0.8 582
L  -99.8% H
0.8 1438
L  -100.0% H
0.8 5625
Biomea Fusion Inc
63.1 0.9
L  3.6% H
0.8 1.0
L  -38.7% H
0.8 1.5
L  -50% H
0.8 1.9
L  -31.0% H
0.8 2.1
L  -45.3% H
0.8 2.2
L  -91.9% H
0.8 22.7
L  -92.5% H
0.8 43.7
L   H
0.8 43.7
Biomarin pharma Inc - Registered Shares
10,584.6 54.7
L  -2.4% H
54.4 56.5
L  -0.2% H
53.9 57.6
L  -15.5% H
53.9 66.2
L  -8.9% H
53.9 71.0
L  3.3% H
49.3 71.0
L  -35.5% H
49.3 99.6
L  -27.9% H
49.3 117.8
L  -35.7% H
49.3 131.9
Bionano Genomics Inc
14.7 1.3
L  -8.8% H
1.3 1.4
L  -13.2% H
1.3 1.4
L  -17.2% H
1.3 1.9
L  6.8% H
1 2.2
L  -37.2% H
1 2.2
L  -44.9% H
0.1 11.6
L  -97.6% H
0.1 62.8
L   H
0.1 156.9
Benitec Biopharma Inc
282.9 8.1
L  -4.1% H
8.1 8.5
L  -8.6% H
8.1 9.3
L  -26.5% H
8.1 11.6
L  -35.9% H
8.1 14.0
L  -48.3% H
8.1 16.8
L  143.5% H
2.7 17.2
L  -86.7% H
1.9 66.3
L  -97.7% H
1.9 1371.3
Bolt Biotherapeutics Inc
7.7 4
L  -5.7% H
4.0 4.5
L  -2.7% H
3.8 4.7
L  10.2% H
3.1 4.7
L  -4.5% H
3.1 4.7
L  -31.7% H
3.1 7.2
L  -80.4% H
3.1 31.2
L  -98.5% H
3.1 280.6
L   H
3.1 861.4
Bon Natural Life Ltd
9.3 1.1
L  0.9% H
1.1 1.1
L  -1.7% H
1.1 1.2
L  0.9% H
1.0 1.2
L  -3.4% H
1.0 1.2
L  -46.7% H
1.0 2.2
L  -98.9% H
1.0 173.5
L  -99.9% H
1.0 2442.5
L  -100.0% H
1.0 22275
Blue Water Biotech Inc
8.6 0.5
L  -12.7% H
0.5 0.5
L  -22.6% H
0.5 0.6
L  -27.3% H
0.5 1.4
L  -39.2% H
0.5 1.4
L  -86.2% H
0.1 6.7
L  14.3% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
23.0 0.6
L  -3.5% H
0.6 0.6
L  -8.2% H
0.6 0.7
L  -21.1% H
0.6 1.1
L  -56.3% H
0.6 1.4
L  -68.5% H
0.6 2.4
L  -45.1% H
0.6 4
L  -96.6% H
0.5 18.0
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
242.2 3.5
L  -3.9% H
3.4 3.6
L  -11.1% H
3.4 3.9
L  -5.0% H
3.3 4.0
L  -17.2% H
3.3 4.5
L  -60% H
3.3 9.1
L  -82.6% H
3.3 28.7
L  -94.2% H
3.3 62.1
L   H
3.3 62.1
Biodexa Pharma PLC (ADR)
1.0 0.5
L  7.0% H
0.4 0.5
L   H
0.3 0.5
L  -52.1% H
0.3 1.0
L  -78.4% H
0.3 2.2
L  -98.9% H
0.3 44.7
L  -100.0% H
0.3 275312.5
L  -100.0% H
0.3 95500000
L  -100.0% H
0.3 9125000000.0
BeiGene Ltd (ADR)
39,314.6 369.1
L  -1.3% H
367.3 375.9
L  4.1% H
344.9 375.9
L  6.0% H
340.4 376.5
L  16.3% H
303.1 380
L  16.1% H
254.0 385.2
L  112.2% H
127.0 385.2
L  3.0% H
118.2 392.3
L  1070.9% H
26.4 426.6
Bioline Rx Ltd (ADR)
10.0 2.0
L  -2.0% H
2.0 2.3
L  -9.5% H
1.9 2.3
L  -19.0% H
1.9 2.6
L  -32.6% H
1.9 3.1
L  -47.4% H
1.9 4.0
L  -96.8% H
0.1 77.2
L  -98.4% H
0.1 123.6
L  -99.7% H
0.1 1103.9
Belite Bio Inc (ADR)
5,750.1 142.8
L  -6.5% H
141.6 152.6
L  -7.6% H
141.6 161
L  -15.6% H
141.6 178.4
L  -5.2% H
141.6 198.6
L  60.3% H
86.5 200
L  333.7% H
30.2 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
17.9 3.3
L  -0.3% H
3.2 3.4
L  -1.8% H
3.2 3.5
L  -11.8% H
3.2 3.8
L  -6.5% H
3.2 4.3
L  -78.3% H
3.2 17.2
L  -25.5% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
22,033.1 87.7
L  -2.8% H
87.4 90.1
L  -9.5% H
87.4 98.6
L  -8.5% H
87.4 102.2
L  -4.2% H
87.4 120.3
L  -16.5% H
79.5 124
L  -9.5% H
76.5 131.5
L  -64.6% H
76.5 374.6
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.8
L  -16.7% H
0.7 0.9
L  -36.4% H
0.7 1.8
L  -50.7% H
0.7 2.1
L  200% H
0.2 3.6
L  -48.6% H
0.2 3.6
L  1.4% H
0.2 6.2
L  -96.6% H
0.2 99
L  -98.0% H
0.2 620
Cabaletta Bio Inc
239.1 1.4
L  -9.0% H
1.4 1.6
L  -26.9% H
1.4 1.9
L  -43.4% H
1.4 2.7
L  -47.2% H
1.4 3.8
L  -51.0% H
1.4 4.2
L  -90.3% H
1.0 26.4
L  -88.5% H
0.6 26.4
L   H
0.6 26.4
Candel Therapeutics Inc
626.7 8.2
L  -8.1% H
8.1 8.9
L  -17.6% H
8.1 10.2
L  -25.7% H
8.1 12.0
L  -13.6% H
8.1 14
L  51.1% H
4.4 14
L  810% H
0.7 14.6
L  -16.7% H
0.7 14.6
L   H
0.7 14.8
CalciMedica Inc
7.1 1.0
L  -3.7% H
1.0 1.2
L  -18.1% H
1.0 1.3
L  -47.5% H
1.0 2.0
L  -70.0% H
1.0 5
L  -93.6% H
1.0 36
L  -90.5% H
1.0 41.9
L  -99.6% H
1.0 252
L   H
1.0 2651.6
Capricor Therapeutics Inc
390.1 6.7
L  -7.7% H
6.7 7.3
L  -14.3% H
6.5 7.8
L  -21.6% H
6.5 10.7
L  -64.9% H
3.0 20.5
L  8.9% H
3.0 40.4
L  136.3% H
2.7 40.4
L  69.4% H
2.6 40.4
L  -80.4% H
0.9 42.5
Tvardi Therapeutics Inc
13.5 1.0
L  -5.6% H
1 1.1
L  -1.9% H
1.0 1.1
L  -41.6% H
0.9 1.7
L  -67.2% H
0.9 3.5
L  -84.4% H
0.9 6.7
L  -98.1% H
0.9 59.4
L  -99.8% H
0.9 681.5
L  -99.6% H
0.9 1067.3
Crescent Biopharma Inc
361.5 11.8
L  -5.1% H
11.8 12.7
L  -20.6% H
11.8 15.1
L  -31.1% H
11.8 18.6
L  -21.6% H
11.8 22.3
L  -4.1% H
8.7 27.4
L  87.9% H
5.6 27.4
L  21.3% H
0.9 27.4
L  -69.2% H
0.9 90.3
C4 Therapeutics Inc
339.5 2.8
L  -0.7% H
2.7 2.8
L  -12.7% H
2.6 3.3
L  -20% H
2.6 3.6
L  -22.9% H
2.6 4.4
L  11.3% H
1.7 5.2
L  40.1% H
1.1 11.9
L  -93.7% H
1.1 48.8
L   H
1.1 51.2
Niagen Bioscience Inc
197.0 2.5
L  -3.5% H
2.5 2.6
L  -7.4% H
2.5 2.7
L  -17% H
2.5 3.1
L  -26.8% H
2.5 3.6
L  -66.4% H
2.5 8.0
L  91.5% H
1.3 14.7
L  -60.8% H
1.2 14.7
L  -15.0% H
1.2 23.7
Cullinan Oncology Inc
832.1 12.9
L  -7.6% H
12.8 13.9
L  -16.7% H
12.8 15.6
L  -37.3% H
12.8 21.9
L  -21.2% H
12.8 23.2
L  47.9% H
6.7 23.2
L  45.0% H
5.7 30.2
L  -48.3% H
5.7 30.2
L   H
5.7 59.9
Compugen Ltd
185.7 2.0
L  -5.8% H
1.9 2.1
L  -8.0% H
1.9 2.1
L  -18.7% H
1.9 2.5
L  -15.9% H
1.9 2.9
L  0.5% H
1.4 3.2
L  142.0% H
0.5 3.2
L  -69.2% H
0.5 7.5
L  -67.7% H
0.5 19.9
Cognition Therapeutics Inc
69.4 0.7
L   H
0.7 0.8
L  -17.1% H
0.7 0.9
L  -28.4% H
0.7 1.1
L  -22.3% H
0.7 1.2
L  -60.5% H
0.6 1.9
L  -40.2% H
0.2 3.8
L  -93.9% H
0.2 13
L   H
0.2 13.8
Coherus Biosciences Inc
153.0 1.0
L  -7.5% H
1.0 1.1
L  -7.5% H
1.0 1.1
L  -18.9% H
1.0 1.4
L  -28.8% H
1.0 1.5
L  -42.1% H
1.0 2.6
L  -74.3% H
0.7 4.0
L  -94.2% H
0.7 19.3
L  -96.5% H
0.7 31.5
Cingulate Inc
63.4 4.4
L  -0.7% H
4.1 4.4
L  -10.8% H
4.1 4.9
L  -14.3% H
4.1 5.5
L  -1.6% H
4.1 5.9
L  14.7% H
3.2 11.9
L  754.9% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Celldex Therapeutics Inc
2,161.9 27.5
L  -4.8% H
27.5 28.9
L  -7.9% H
27.5 30.0
L  -28.9% H
27.5 41.6
L  -22.2% H
27.5 45.1
L  3.7% H
22.1 45.1
L  2.8% H
14.4 53.2
L  -40.4% H
14.4 53.2
L  -46.6% H
1.5 75.3
Clene Inc
44.1 3.1
L  -6.1% H
3.0 3.4
L  -19.7% H
3.0 3.9
L  -19.7% H
3.0 4.7
L  -45.5% H
3.0 6.0
L  -62.4% H
3.0 13.5
L  -70.2% H
2.3 13.5
L  -97.5% H
2.3 125.6
L   H
0.5 356.4
Cellectar Biosciences Inc
10.8 1.1
L  -4.2% H
1.1 1.3
L  -21.4% H
1.1 1.6
L  -51.5% H
1.1 2.4
L  -55.8% H
1.1 2.7
L  -76% H
1.1 5.0
L  -98.6% H
1.1 133.5
L  -99.6% H
1.1 309.2
L  -100.0% H
1.1 9210
Compass Therapeutics Inc
154.9 0.9
L  -4.4% H
0.9 0.9
L  -13.1% H
0.8 1.0
L  -53.0% H
0.8 1.9
L  -59.1% H
0.8 2.6
L  -81.0% H
0.8 6.9
L  -56.1% H
0.8 6.9
L  -73.2% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
7.1 4.9
L  -6.4% H
4.7 5
L  -9.4% H
4.7 5.4
L  -11.8% H
4.7 5.5
L  2.3% H
4.7 6.2
L  -48.9% H
1.9 10.5
L  -100.0% H
1.9 4125000
L  -100.0% H
1.9 66600000
L   H
1.9 256050000
Context Therapeutics Inc
22.1 0.2
L   H
0.2 0.3
L  -20% H
0.2 0.3
L  -36.8% H
0.2 0.4
L  -61.3% H
0.2 0.7
L  -81.0% H
0.2 3.6
L  -81.4% H
0.2 3.6
L   H
0.2 10.9
L   H
0.2 10.9
Cocrystal Pharma Inc
19.6 1.0
L  -1.0% H
1.0 1.1
L  -4.7% H
1.0 1.1
L  -10.5% H
1.0 1.3
L  7.4% H
0.8 1.3
L  -4.7% H
0.8 2.0
L  -44.9% H
0.8 3.3
L  -91.0% H
0.8 12
L  -99.4% H
0.8 180
Co-Diagnostics Inc
4.5 0.7
L  -9.7% H
0.6 0.8
L  -42.0% H
0.6 1.3
L  -30.9% H
0.6 1.3
L  -73.8% H
0.6 2.6
L  -93.8% H
0.6 46.5
L  -98.0% H
0.6 66.9
L  -99.7% H
0.6 327
L   H
0.6 929.7
Z Squared Inc
214.1 4.0
L  -5.6% H
4.0 4.3
L  -28.6% H
3.8 5.8
L  76.4% H
2.3 5.9
L  -25.9% H
2.1 5.9
L  -73.1% H
2.1 21.4
L  -83.6% H
2.1 27.6
L  -59.5% H
2.1 242.6
L   H
2.1 242.6
Cogent Biosciences Inc
5,122.5 29.5
L  0.0% H
28.8 30.0
L  -4.8% H
27.7 31.1
L  -9.3% H
27.7 33.6
L  -22.2% H
27.7 43.4
L  80.4% H
13.8 43.7
L  212.7% H
3.7 43.7
L  219.5% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
718.9 23.2
L  0.0% H
22.9 23.4
L  5.0% H
21.5 24.0
L  4.5% H
21.4 24.0
L  -36.1% H
21.4 36.9
L  -30.2% H
21.4 50.8
L  5.6% H
21.0 50.8
L  10.5% H
14.0 50.8
L  30.8% H
7.4 50.8
Corcept Therapeutics Inc
11,908.1 110.2
L  -2.8% H
107.8 113.6
L  -9.1% H
107.8 122.8
L  -1.5% H
107.8 122.8
L  22.8% H
87.2 126.4
L  38.6% H
28.7 126.4
L  292.2% H
20.8 126.4
L  449.7% H
15.8 126.4
L  1659.7% H
6.1 126.4
Cosmos Health Inc
33.2 0.3
L  -2.9% H
0.3 0.3
L  -2.9% H
0.3 0.4
L  22.2% H
0.3 0.5
L  17.9% H
0.2 0.5
L  -69.7% H
0.2 1.1
L  -72.5% H
0.2 1.7
L  -99.7% H
0.2 114.8
L  -99.7% H
0.2 312.5
Coya Therapeutics Inc
99.7 4.3
L  -2.1% H
4.2 4.4
L  -14.1% H
4.1 5.1
L  -4.7% H
4.1 5.4
L  -7.6% H
3.9 5.4
L  -32.5% H
3.7 7.6
L  -16.7% H
3.7 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Cumberland Pharma Inc
107.6 7.2
L  -4.8% H
7 7.6
L  2.1% H
6.7 7.8
L  2.9% H
6.3 8.4
L  -6.3% H
5.4 9.3
L  108.1% H
1.9 9.3
L  252.0% H
1.0 9.3
L  162.0% H
1.0 9.3
L  44.8% H
1.0 9.3
Corbus Pharma Holdings Inc
87.4 4.5
L  4.4% H
4.2 4.7
L  -16.0% H
4.2 5.4
L  -37.7% H
4.2 8.0
L  -48.6% H
4.2 11.6
L  -76.3% H
4.2 20.6
L  -24.9% H
3.0 61.9
L  -85.2% H
2.1 61.9
L  -98.3% H
2.1 315
Caribou Biosciences Inc
50.4 0.5
L  2.2% H
0.5 0.5
L  2.2% H
0.4 0.5
L  -62.4% H
0.4 1.4
L  -71.7% H
0.4 1.8
L  -82.4% H
0.4 3.5
L  -89.0% H
0.4 8.3
L  -97.7% H
0.4 24
L   H
0.4 32.6
Cardiol Therapeutics Inc (Class A)
133.7 1.1
L  -4.4% H
1.1 1.1
L  -10.6% H
1.1 1.3
L  -42.1% H
1.1 2.0
L  -10.6% H
1.1 2.3
L  5.8% H
0.9 2.3
L  35.8% H
0.7 3.1
L  -72.0% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
1.0 0.4
L  -19.6% H
0.3 0.5
L  -38.8% H
0.3 0.7
L  -63.4% H
0.3 1.2
L  -91.8% H
0.3 5.6
L  -98.7% H
0.3 33.6
L  -99.6% H
0.3 349.8
L  -100.0% H
0.3 3120
L  -100.0% H
0.3 7440
CorMedix Inc
565.9 7.3
L  -2.7% H
7.2 7.5
L  -1.6% H
7.2 7.7
L  -7.2% H
7.1 8.2
L  -12.4% H
7.1 9.0
L  -28.0% H
6.1 13.0
L  119.3% H
2.6 17.4
L  46.7% H
2.6 17.4
L  -36.9% H
0.9 18.8
Cronos Grp Inc
1,182.6 3.2
L  0.3% H
3.2 3.4
L  -0.6% H
3.2 3.4
L  -2.4% H
3.2 3.5
L  16.7% H
2.7 3.6
L  29.4% H
2.3 3.6
L  70.7% H
1.6 3.6
L  -41.4% H
1.6 6.8
L  256.7% H
0.3 25.1
CRISPR Therapeutics AG
4,762.1 49.3
L  -4.4% H
49.0 51.4
L  -7.8% H
48.9 53.2
L  -5.7% H
48.9 60.7
L  1.4% H
45.9 62.5
L  -28.0% H
44.1 75.1
L  9.9% H
30.0 91.1
L  -49.2% H
30.0 103.0
L   H
11.6 220.2
Corvus Pharma Inc
800.8 9.5
L  -3.4% H
9.4 10.1
L  -9.5% H
9.2 10.5
L  -22.2% H
9.2 13.5
L  -33.3% H
9.2 15.7
L  24.4% H
6.4 27.0
L  556.6% H
1.1 27.0
L  92.3% H
0.6 27.0
L  -37.3% H
0.6 27.0
Champions Oncology Inc
65.4 4.7
L  -1.9% H
4.7 4.8
L  -2.9% H
4.7 5.0
L  -5.1% H
4.7 5.6
L  -19.5% H
4.6 6.5
L  -28.4% H
4.6 8.3
L  -25.5% H
3.6 12.0
L  -53.4% H
3.6 12.0
L  184.8% H
1.6 17.9
CytomX Therapeutics Inc
496.8 2.3
L  -5.4% H
2.3 2.5
L  -11.3% H
2.2 2.6
L  -17.4% H
2.2 3
L  -37.7% H
2.2 3.9
L  -30.5% H
2.2 8.2
L  88.4% H
0.4 8.2
L  -55.6% H
0.4 8.2
L  -82.2% H
0.4 35
Cue Biopharma Inc
121.4 16.7
L  -10.5% H
16.5 18.9
L  -39.6% H
16.5 29
L  -51.1% H
16.5 41.5
L  -39.9% H
16.5 41.5
L  -29.5% H
5.0 45.5
L  -72.0% H
5.0 97.5
L  -95.6% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
3.9 1.1
L  12.4% H
1.0 1.1
L  19.8% H
0.8 1.1
L  0.9% H
0.8 1.4
L  -53.2% H
0.8 2.4
L  -92.1% H
0.8 14.2
L  75.8% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
6.0 0.9
L  9.6% H
0.8 0.9
L  7.1% H
0.8 1.1
L  -8.1% H
0.8 1.1
L  -4.2% H
0.7 1.2
L  -76.1% H
0.6 4.1
L  -100.0% H
0.6 2721.6
L  -100.0% H
0.6 20124
L  -100.0% H
0.6 784800
Korsana Biosciences Inc
1,474.6 32.4
L  -3.8% H
32.1 33.8
L  -4.5% H
30.8 35.2
L  3.7% H
29.0 37.3
L  26.4% H
19.7 37.3
L  105.6% H
7.2 59.4
L  36.1% H
7.2 59.4
L  -91.4% H
7.2 427
L   H
7.2 3199
Cytokinetics Inc
8,612.5 62.0
L  -3.1% H
61.7 63.9
L  -1.5% H
61.0 65.6
L  -10.7% H
59.8 71.1
L  -22.9% H
59.8 83.8
L  5.1% H
54.3 88.3
L  78.8% H
29.3 110
L  67.9% H
26.0 110
L  577.8% H
5.8 110
Cellectis (ADR)
104.8 1.0
L  -5.5% H
1.0 1.1
L  -17.5% H
1.0 1.3
L  -24.6% H
1.0 1.6
L  -61.1% H
1.0 3.6
L  -77.0% H
1.0 5.5
L  -24.1% H
1.0 5.5
L  -90.4% H
1.0 13.1
L  -94.8% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
9.2 1.3
L  -2.3% H
1.3 1.4
L  -8.7% H
1.2 1.5
L  -52.5% H
1.1 2.9
L  -17.1% H
1.1 3.0
L  -61.6% H
1.1 3.5
L  -63.4% H
1.1 10.2
L  -96.5% H
1.1 52.8
L   H
1.1 736
Compass Pathways PLC (ADR)
1,488.6 10.8
L  -7.5% H
10.7 11.6
L  -10.4% H
10.7 12.1
L  -22.1% H
10.7 15.6
L  -13.5% H
10.6 15.9
L  67.7% H
4.9 15.9
L  72% H
2.3 15.9
L  -66.6% H
2.3 49.5
L   H
2.3 61.7
Connect Biopharma Holdings Ltd (ADR)
50.7 0.9
L   H
0.9 0.9
L  4.6% H
0.9 0.9
L  -26.6% H
0.9 1.9
L  -61.1% H
0.9 2.9
L  -50.3% H
0.9 3.8
L  -10.8% H
0.5 3.8
L  -94.7% H
0.5 18.0
L   H
0.5 29.3
Dare Bioscience Inc
14.2 0.7
L  -2.7% H
0.7 0.7
L  -6.5% H
0.7 0.8
L  -1.4% H
0.7 0.9
L  -62.9% H
0.7 2.0
L  -66.0% H
0.7 3.8
L  -88.6% H
0.3 9.2
L  -96.2% H
0.3 30.1
L  -99.2% H
0.3 429.6
Journey Medical Corp
140.0 5.0
L  -3.1% H
4.8 5.2
L  -21.4% H
4.8 6.4
L  -32.0% H
4.8 7.7
L  -30.2% H
4.8 8.2
L  -33.0% H
4.3 9.6
L  63.2% H
2.9 9.6
L   H
1.0 10.2
L   H
1.0 10.2
DiaMedica Therapeutics Inc
408.2 7.6
L  -5.9% H
7.5 8.1
L  -9.1% H
7.5 8.3
L  14.2% H
6.7 8.6
L  6.2% H
6.2 8.6
L  13.3% H
5.2 10.4
L  255.4% H
2.1 10.4
L  84.6% H
1.1 10.4
L  92.1% H
1.1 13.8
Denali Therapeutics Inc
2,814.9 17.6
L  -4.0% H
17.4 18.4
L  -9.5% H
17.4 19.6
L  -12.2% H
17.4 21.8
L  -22.5% H
17.4 25.7
L  5.3% H
13.8 27.3
L  -15.1% H
10.6 33.3
L  -61.3% H
10.6 56.1
L   H
10.6 93.9
Dermata Therapeutics Inc
4.3 0.9
L  -5.5% H
0.8 1.0
L  -15.7% H
0.6 1.2
L  -25.2% H
0.6 1.3
L  -32.8% H
0.6 1.7
L  -78.5% H
0.6 4.7
L  14.7% H
0.2 7.1
L  -98.8% H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
503.4 51.3
L  -5.4% H
51.3 54.2
L  -5.1% H
49.1 55.8
L  -13.2% H
47.2 62.5
L  -30.9% H
47.2 87
L  -22.7% H
47.2 123.8
L  3146.8% H
0.9 123.8
L  38.1% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
645.2 10.3
L  -1.6% H
10.2 10.5
L  -11.5% H
9.5 11.8
L  -17.5% H
9.5 13.3
L  -18.2% H
9.5 16.1
L  67.1% H
5.3 17.3
L  372.9% H
2.0 17.3
L  -27.6% H
1.9 26.3
L   H
1.9 50.5
Precision Biosciences Inc
159.3 5.8
L  -6.5% H
5.7 6.2
L  -14.1% H
5.7 6.7
L  -13.0% H
5.7 7.3
L  -30.7% H
5.7 9.3
L  -13.1% H
3.5 9.6
L  1823.3% H
0.3 19.4
L  -41.1% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
2,661.1 14.3
L  -6.8% H
14.1 15.5
L  -14.4% H
14.1 16.8
L  -17.6% H
14.1 18.2
L  -37.3% H
14.1 27.3
L  -13.2% H
14 27.3
L  81.3% H
6.4 47.5
L  -4.2% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
568.8 9.1
L  -0.7% H
8.6 9.1
L  -7.7% H
8.6 9.7
L  -23.2% H
8.6 12.7
L  -39.1% H
8.6 15.4
L  -46.8% H
8.6 26.2
L  -22.0% H
0.5 26.2
L  -82.9% H
0.5 56
L  -97.4% H
0.5 505.7
Editas Medicine Inc
360.9 2.4
L  -3.7% H
2.3 2.5
L  -19.0% H
2.2 2.9
L  -13.3% H
2.2 3.1
L  -18.4% H
2.2 3.5
L  -40.7% H
1.7 4.3
L  -67.6% H
0.9 11.7
L  -93.8% H
0.9 42.1
L  -82.5% H
0.9 100.0
Edesa Biotech Inc
24.8 2.6
L  -3.8% H
2.5 2.8
L  -26.8% H
2.5 3.6
L  -33.6% H
2.5 4.3
L  -61.8% H
2.5 6.8
L  4.5% H
0.7 20.3
L  -39.2% H
0.7 20.3
L  -95.3% H
0.7 62.7
L  -99.6% H
0.7 882
Eledon Pharma Inc
173.1 2.1
L  -6.2% H
2.1 2.4
L  -14.1% H
2.1 2.6
L  -20.2% H
2.1 3.1
L  -44.5% H
2.1 4.2
L  -25.3% H
1.4 4.6
L  37.4% H
1.1 5.4
L  -62.2% H
1.1 6.0
L  -99.2% H
1.1 272.2
Eloxx Pharma
44.8 13.0
L  -4.9% H
12.9 14.2
L  -5.2% H
12 14.6
L  -26.1% H
12 19.0
L  8.4% H
11.0 23.4
L  220.2% H
8.2 23.4
L  241.1% H
0 23.4
L  -78.7% H
0 61.2
L  -91.4% H
0 984
Elicio Therapeutics Inc
42.3 1.6
L  -12.4% H
1.6 1.9
L  -17.5% H
1.6 1.9
L  -11.9% H
1.6 2.0
L  -51.3% H
1.6 3.4
L  -84.5% H
1.6 16
L  -75.8% H
1.6 16
L  -98.2% H
1.6 93.5
L   H
1.6 263
Enliven Therapeutics Inc
2,734.5 37.3
L  -5.1% H
37.0 39.5
L  -8.9% H
37.0 41.4
L  -24.0% H
37.0 51.8
L  -26.6% H
37.0 62.3
L  71.6% H
14.8 62.3
L  196.9% H
9.8 62.3
L  154.9% H
3.9 62.3
L   H
3.9 250.8
Climb Bio Inc
564.0 9.8
L  -10.0% H
9.7 10.9
L  -10.7% H
9.7 11.2
L  -30.4% H
9.7 14.7
L  -21.9% H
9.7 18.3
L  403.6% H
1.6 18.3
L  276.2% H
1.1 18.3
L  -39.2% H
1.1 19.6
L   H
1.1 29.7
Enlivex Therapeutics Ltd
3.4 0.2
L  -9.1% H
0.2 0.2
L  -20% H
0.2 0.3
L  -75.3% H
0.2 0.9
L  -95.8% H
0.2 5.1
L  -81.8% H
0.2 7.6
L  -85.7% H
0.2 7.6
L  -97.8% H
0.2 9.5
L  -99.7% H
0.2 68.4
Enochian Biosciences Inc
- 0.7
L  -18.1% H
0.7 0.8
L  -44.7% H
0.7 1.3
L  -68.7% H
0.7 2.7
L  -76.4% H
0.7 3.8
L  -44.3% H
0.2 5.0
L  112.5% H
0.1 5.0
L  -92.1% H
0.1 13.8
L  -66% H
0.1 13.8
Ensysce Biosciences Inc
10.1 0.5
L  -13.3% H
0.5 0.6
L  -1.9% H
0.5 0.6
L  15.6% H
0.4 0.6
L  85.7% H
0.2 1.0
L  -79.8% H
0.2 2.7
L  -71.7% H
0.1 9.9
L  -99.9% H
0.1 1680
L   H
0.1 5757.6
Enanta Pharma Inc
323.3 11.1
L  -3.2% H
10.9 11.7
L  -11.2% H
10.9 12.6
L  -12.6% H
10.9 13.5
L  -15.9% H
10.9 15.1
L  -2.5% H
10.2 17.2
L  14.7% H
4.1 17.8
L  -84.5% H
4.1 102
L  -54.0% H
4.1 127.8
Entera Bio Ltd
464.0 2.7
L  -3.3% H
2.6 2.8
L  0.8% H
2.4 2.8
L  -9.5% H
2.4 3.1
L  34% H
1.9 4.2
L  11.2% H
0.9 4.2
L  262.2% H
0.5 4.2
L  -40.7% H
0.5 4.6
L   H
0.5 10.2
Enveric Biosciences Inc
6.2 1.4
L  -0.7% H
1.4 1.4
L  -4.8% H
1.3 1.5
L  -7.4% H
1.3 1.7
L  1.5% H
1.2 1.8
L  -85.4% H
1.2 13.3
L  -99.6% H
1.2 525.6
L  -100.0% H
1.2 20250
L  -100.0% H
1.2 12150000
Evolus Inc
469.0 7.1
L  -6.2% H
7.0 7.6
L  -8.2% H
7.0 7.8
L  -11.1% H
6.9 8.5
L  26.1% H
5.4 9.3
L  12.7% H
3.9 9.3
L  -14.5% H
3.9 17.8
L  -7.4% H
3.9 17.8
L   H
2.9 39.5
Equillium Inc
75.5 1.2
L  -9.9% H
1.2 1.4
L  -15.6% H
1.2 1.5
L  -36.0% H
1.2 2
L  -52.4% H
1.2 2.9
L  -3.3% H
0.8 3.5
L  70% H
0.3 3.5
L  -79.9% H
0.3 6.8
L   H
0.3 27.1
Erasca Inc
4,683.3 13.4
L  -10.0% H
13.3 14.9
L  -16.5% H
13.3 16.0
L  -12.8% H
13.3 16.3
L  -29.6% H
13.3 20.4
L  429.3% H
2.1 24.3
L  484.7% H
1.0 24.3
L  -24.8% H
1.0 24.3
L   H
1.0 24.5
Eterna Therapeutics Inc
2.4 2.1
L  -3.7% H
2.0 2.2
L  -12.9% H
2.0 2.4
L  -46.6% H
2.0 4.1
L  -70.7% H
2.0 7.2
L  -93.3% H
2.0 71.5
L  -99.7% H
2.0 984.4
L  -100.0% H
2.0 75750
L  -100.0% H
2.0 605025
Eton Pharma Inc
1,438.0 50.3
L  -2.0% H
49.1 51.9
L  -8.9% H
49.1 57
L  -10.7% H
48.8 60.6
L  35.3% H
37 66.4
L  174.3% H
14.3 66.4
L  1183.4% H
3.0 66.4
L  865.6% H
2.0 66.4
L   H
2.0 66.4
Evogene Ltd
6.2 0.4
L  -2.5% H
0.4 0.4
L  2.6% H
0.4 0.4
L  -22% H
0.4 0.5
L  -32.8% H
0.4 0.8
L  -69.5% H
0.4 1.3
L  -92.8% H
0.4 10.4
L  -98.5% H
0.4 29.3
L  -99.4% H
0.4 102.4
Edgewise Therapeutics Inc
4,039.0 37.2
L  -2.6% H
36.7 38.3
L  -4.8% H
35.6 39.4
L  -18.2% H
35.6 48.5
L  -2.6% H
35.6 48.5
L  142.8% H
14.7 48.5
L  437.4% H
5.1 48.5
L  109.6% H
5.1 48.5
L   H
5.1 48.5
Exelixis Inc
15,419.5 62.2
L  -1.0% H
61.7 63.4
L  4.0% H
58.6 63.4
L  9.6% H
56.3 63.4
L  11.8% H
50.0 63.4
L  58.7% H
33.8 63.4
L  188.5% H
18.6 63.4
L  185.2% H
14.9 63.4
L  449.7% H
10.0 63.4
Hyperion DeFi Inc
43.2 2.8
L  -9.8% H
2.8 3.2
L  -16.5% H
2.8 3.6
L  -13.2% H
2.8 4.2
L  3.3% H
2.3 4.2
L  -58.3% H
2.3 9.1
L  -97.4% H
0.0 205.6
L  -99.3% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
257.8 3.0
L  -4.8% H
3.0 3.2
L  -12.1% H
2.9 3.4
L  -13.3% H
2.9 4.2
L  -77.1% H
2.9 14.8
L  -74.1% H
2.9 19.1
L  -63.7% H
2.9 31.0
L  -73.9% H
2.2 31.0
L  -87.1% H
2.2 39.4
Evaxion Biotech A/S (ADR)
25.5 2.8
L  1.1% H
2.8 2.9
L  -7.8% H
2.7 3.2
L  -6.6% H
2.7 3.4
L  -9.3% H
2.7 3.6
L  -70.5% H
2.7 9.5
L  -66.9% H
0.8 13.6
L  -96.4% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
214.5 1.8
L  -6.8% H
1.8 2.0
L  -17.9% H
1.8 2.2
L  -26.6% H
1.8 2.7
L  -34.4% H
1.8 2.9
L  16.2% H
1.0 3.2
L  1.1% H
0.7 8.8
L  -97.1% H
0.7 66.6
L  -29.8% H
0.7 121.2
Fortress Biotech Inc
62.4 1.9
L  -2.1% H
1.8 1.9
L  -12.6% H
1.8 2.1
L  -24.0% H
1.8 2.6
L  -45.3% H
1.8 3.7
L  -31.8% H
1.8 4.5
L  -32.5% H
1.2 4.5
L  -96.0% H
1.2 55.4
L  -95.3% H
1.2 91.5
4D Molecular Therapeutics Inc
670.7 12.1
L  -5.7% H
12 12.8
L  -8.9% H
12.0 13.5
L  -11.8% H
12.0 16.2
L  12.0% H
9.4 16.9
L  20.3% H
7.0 16.9
L  21.4% H
2.2 36.3
L  -55.6% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
350.0 10.0
L  -3.6% H
9.9 10.4
L  -6.8% H
9.9 10.8
L  -5.4% H
9.9 11.3
L  -4.4% H
9.4 13.3
L  15.5% H
5.7 13.3
L  40.4% H
4.0 13.3
L  8.6% H
3.8 13.3
L  419.8% H
1.6 15.0
Kyntra Bio Inc
19.6 4.9
L  -9.5% H
4.9 5.5
L  -20.6% H
4.9 6.3
L  -36.3% H
4.9 7.8
L  -34.4% H
4.9 8.7
L  -55.0% H
4.9 11.7
L  -68.8% H
4.5 73.3
L  -98.2% H
4.5 642.3
L  -98.9% H
4.5 1713.8
Foghorn Therapeutics Inc
109.9 1.9
L  -2.1% H
1.8 1.9
L  -7.5% H
1.8 2
L  -55.6% H
1.8 4.3
L  -63.5% H
1.8 7.6
L  -57.1% H
1.8 7.6
L  -48.2% H
1.8 10.2
L  -85.1% H
1.8 24.3
L   H
1.8 28.3
Q32 Bio Inc
178.1 7.5
L  -3.2% H
7.3 7.8
L  -9.8% H
7.3 9.2
L  -31.5% H
7.3 11.2
L  -50.6% H
7.3 17.0
L  108.9% H
1.9 23.6
L  -59.8% H
1.3 53.8
L  -93.3% H
1.3 119.3
L   H
1.3 572.4
ZeroStack Corp
87.2 4
L  -5.2% H
4 4.3
L  -13.4% H
3.9 4.6
L  -3.6% H
3.8 5.2
L  113.9% H
1.3 12.4
L  -79.0% H
1.3 19.7
L  -89.4% H
1.3 114.2
L  -99.9% H
1.3 4375.2
L   H
1.3 16731
Frequency Therapeutics Inc
- 8.5
L  -8.8% H
8.5 9.4
L  -16.4% H
8.3 10.3
L  -38.6% H
8.3 14.4
L  -30.9% H
8.3 15.2
L  -82.5% H
5.2 50.5
L  -43.4% H
5.2 55.9
L  -97.6% H
5.2 394
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
278.8 3.7
L  -0.5% H
3.6 3.7
L  -3.2% H
3.6 3.8
L  -3.7% H
3.6 3.9
L  4.3% H
3.5 3.9
L  -60.7% H
2.8 15.7
L  -6.4% H
2.3 15.7
L  -86.0% H
2.3 26.2
L   H
2.3 33.1
First Wave BioPharma Inc
6.6 4.2
L  -5.4% H
4.1 4.4
L  -15.1% H
4.1 5
L  43.5% H
2.9 5.0
L  10.8% H
2.6 5.0
L  -13.7% H
1.9 6.9
L  -39.4% H
0.4 14.5
L  -100.0% H
0.4 14910.2
L  -100.0% H
0.4 224278.3
Galectin Therapeutics Inc
365.1 3.6
L  -2.4% H
3.6 3.8
L  -8.1% H
3.6 4
L  -1.6% H
3.5 4.2
L  -14.2% H
2.7 4.7
L  -28.3% H
2.0 7.1
L  73.2% H
0.7 7.1
L  7.4% H
0.7 7.1
L  316.1% H
0.5 9.5
Gain Therapeutics Inc
55.0 1.3
L  -5.3% H
1.2 1.4
L  -23.2% H
1.2 1.7
L  -26.7% H
1.2 2.0
L  -24.1% H
1.2 2.4
L  -30.4% H
1.2 4.3
L  -61.3% H
0.9 5.3
L  -81.8% H
0.9 9.7
L   H
0.9 17.9
CytoMed Therapeutics Ltd
10.5 0.9
L  1.2% H
0.8 0.9
L  -1.1% H
0.7 1.0
L  -1.1% H
0.7 1.1
L  -13.7% H
0.7 1.2
L  -60.9% H
0.7 3.7
L  -75.7% H
0.7 5.5
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
751.7 1.2
L  -4.9% H
1.2 1.2
L  -4.1% H
1.2 1.2
L  -9.3% H
1.2 1.3
L  -17.6% H
1.2 1.7
L  -4.9% H
1.0 2.0
L  -38.4% H
1.0 5.3
L  -17.0% H
1.0 5.3
L  -46.6% H
0.8 7.0
GH Research PLC
1,245.9 18.2
L  -3.5% H
18.1 19.3
L  -14.0% H
18.1 21.2
L  -34.6% H
18.1 29.2
L  -37.7% H
18.1 31.4
L  31.3% H
12.0 31.4
L  125.7% H
5.1 31.4
L  6.8% H
5.1 31.4
L   H
5.1 31.4
Gilead Sciences
193,668.6 156.2
L  -0.8% H
155.6 157.6
L  3.3% H
147.3 160.5
L  5.8% H
142.6 160.5
L  14.6% H
127.6 160.5
L  32.5% H
114.0 160.5
L  97.2% H
62.1 160.5
L  130.9% H
57.2 160.5
L  114.7% H
56.6 160.5
Eocene
3.0 2.9
L  -6.6% H
2.3 3.1
L  -19.5% H
2.3 3.4
L  -16.4% H
2.3 3.9
L  418.2% H
0.5 5.5
L  102.1% H
0.4 5.5
L  -40.6% H
0.2 13.6
L  -99.4% H
0.2 563.4
L  -99.6% H
0.2 4870.8
Greenwich LifeSciences Inc
213.6 14.6
L  -5.0% H
14.4 15.5
L  -12.0% H
14.1 18
L  -6.9% H
14.1 20.3
L  -23.5% H
12.5 20.3
L  49.7% H
7.8 34.1
L  66.1% H
7.6 34.1
L  -61.7% H
6.8 38.5
L   H
3.3 158.1
Galecto Inc
1,138.4 18.4
L  -1.6% H
17.5 18.8
L  -12.5% H
17.5 21.3
L  -24.8% H
17.5 25.5
L  -39.0% H
17.5 34.9
L  67.8% H
5.0 38.3
L  2611.8% H
0.5 38.3
L  439.2% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
765.0 9.7
L  -3.8% H
9.7 10.2
L  -5.4% H
9.7 10.6
L  -23% H
9.7 13.0
L  -57.9% H
9.7 25.2
L  -5.5% H
8.9 25.8
L  94.8% H
2.4 25.8
L  -54.1% H
2.4 27.6
L   H
2.4 45.6
GlycoMimetics Inc
764.1 11.8
L  -5.1% H
11.8 12.7
L  -20.6% H
11.8 15.1
L  -31.1% H
11.8 18.6
L  -21.6% H
11.8 22.3
L  -4.1% H
8.7 27.4
L  -91.7% H
8.7 353
L  -94.0% H
8.7 416
L  -98.0% H
8.7 2605
Genelux Corp
109.5 2.4
L  -2.4% H
2.4 2.5
L  -5.5% H
2.3 2.6
L  3.4% H
2.3 2.7
L  -14.2% H
2.3 3.1
L  -54.9% H
2.3 8.5
L  -88.1% H
1.6 20.6
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
1.7 2.1
L  -7.9% H
2.1 2.3
L  -22.4% H
2.1 2.9
L  -38.1% H
2.1 4.2
L  -73.6% H
2.1 8.5
L  339.6% H
0.3 13.0
L  539.4% H
0.1 13.0
L  -12.4% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
53.6 8.8
L  -1.4% H
8.5 9
L  -5.8% H
8.5 10.0
L  -20.0% H
8.5 12.5
L  -35.9% H
8.5 21.4
L  -95.3% H
8.5 309.6
L  -82.9% H
8.5 309.6
L  -99.2% H
8.5 1215.6
L   H
8.5 2172
Geovax Labs Inc
0.9 0.2
L  -7.7% H
0.2 0.3
L  -14.3% H
0.2 0.3
L  -40% H
0.2 0.5
L  -72.4% H
0.2 1.0
L  -98.3% H
0.2 15.3
L  -99.9% H
0.2 276.8
L  -100.0% H
0.2 2103.8
L  -100.0% H
0.2 379518072.3
GRI Bio Inc
3.0 1.4
L  -1.4% H
1.4 1.6
L  -20.7% H
1.4 1.8
L  -23.8% H
1.4 2.3
L  -10.4% H
1.4 3.4
L  -97.5% H
1.4 64.1
L  -100.0% H
1.4 68006.1
L  -100.0% H
1.4 11097548.5
L   H
1.4 13462627.3
Graphite Bio Inc
190.4 3.3
L  -8.4% H
3.2 3.6
L  -10.2% H
3.2 3.7
L  -21.0% H
3.2 4.3
L  -33.0% H
3.2 6.7
L  -91.9% H
3.2 39.9
L  -97.3% H
3.2 413
L  -99.5% H
3.2 661.0
L   H
3.2 1666
GT Biopharma Inc
14.5 7.0
L  -4.5% H
6.9 7.3
L  5.2% H
5.9 7.5
L  -10.0% H
5.8 7.8
L  -26.8% H
4.9 12.0
L  -58.8% H
4.9 28.8
L  -96.2% H
4.9 266.5
L  -99.8% H
4.9 5610
L  -100.0% H
4.9 1003297.5
Galapagos NV (ADR)
1,970.3 29.9
L  -0.1% H
29.4 30.0
L  0.6% H
28.5 30.3
L  8.6% H
27.9 32.4
L  1.0% H
25.7 32.4
L  -12.3% H
25.7 36.2
L  -13.9% H
22.4 42.5
L  -44.1% H
22.4 72.1
L  -53.4% H
22.4 274.0
Genmab (ADR)
22,751.4 37
L  -2.2% H
36.7 38.2
L  -0.2% H
36.1 38.3
L  7.6% H
33.7 40.2
L  27.7% H
27.9 40.2
L  13.0% H
23.6 40.2
L  13.7% H
17.2 40.2
L  -16.7% H
17.2 47.5
L  122.6% H
12.1 49.1
Genenta Science SpA (ADR)
32.8 0.7
L  1.5% H
0.7 0.7
L  -12.8% H
0.7 0.8
L  -8.1% H
0.6 0.9
L  -52.8% H
0.6 1.7
L  -78.8% H
0.6 10
L  -87.2% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Structure Therapeutics Inc (ADR)
1,503.2 21.1
L  -5% H
20.7 22.2
L  -17.5% H
20.7 25.5
L  -40.6% H
20.7 37.7
L  -54.2% H
20.7 55.6
L  -23.5% H
20.7 94.9
L  -68.1% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Grifols SA (ADR) - Level III
5,199.6 7.6
L  1.3% H
7.6 7.8
L  2.4% H
7.2 7.8
L  3.2% H
7.2 7.8
L  4.2% H
7.2 8.4
L  -21.6% H
7.0 9.9
L  -12.6% H
5.3 12.2
L  -46.3% H
5.3 14.1
L  -49.2% H
5.3 25.7
Halozyme Therapeutics Inc
13,828.6 121.8
L  0.3% H
120.2 122.4
L  10.3% H
108.8 122.4
L  12.4% H
106.7 122.4
L  57.1% H
76.8 122.4
L  82.2% H
61.2 122.4
L  229.2% H
32.8 122.4
L  222.7% H
29.9 122.4
L  1111.1% H
8.2 122.4
HCW Biologics Inc
2.8 1.2
L  0.8% H
1.2 1.3
L  -22.5% H
1.1 1.6
L  -38.3% H
1.1 3.1
L  -69.5% H
1.1 4.2
L  -94.9% H
1.1 25.4
L  -100.0% H
1.1 24192
L  -100.0% H
1.1 67680
L   H
1.1 74640
Hillstream BioPharma Inc
20.0 1.7
L  -9.1% H
1.7 1.9
L  -19.4% H
1.7 2.1
L  -16.7% H
1.7 2.8
L  -27.4% H
1.7 2.8
L  -41.0% H
1.7 6.9
L  -61.2% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
12.7 0.5
L  -5.6% H
0.5 0.6
L  -21.5% H
0.5 0.7
L  -43.3% H
0.5 0.9
L  -40% H
0.5 0.9
L  -64.3% H
0.5 2.5
L  -63.3% H
0.5 3.8
L  -98.2% H
0.5 43.8
L   H
0.5 347
Werewolf Therapeutics Inc
47.6 1.0
L  -2% H
1.0 1.0
L   H
1.0 1.0
L  6.5% H
0.9 1.0
L  164.9% H
0.3 1.1
L  -41.3% H
0.3 1.8
L  -59.7% H
0.3 8.2
L  -94.3% H
0.3 17.4
L   H
0.3 24.0
Harmony Biosciences Holdings Inc
2,210.1 38.0
L  -0.8% H
37.9 39
L  -5.8% H
36.0 39.9
L  -10.1% H
36.0 43.3
L  13.2% H
33.2 43.5
L  46.2% H
25.5 43.5
L  58.8% H
18.8 43.5
L  -3.7% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,022.7 27.3
L  -5.1% H
27.1 28.7
L  -7.1% H
27.0 29.7
L  -20.3% H
27.0 34.9
L  -39.2% H
27.0 47.5
L  -28.1% H
27.0 54.9
L  75.0% H
7.6 59.2
L  175.8% H
5.4 59.2
L  711.9% H
1.4 59.2
Heron Therapeutics Inc
68.3 0.4
L  -5.3% H
0.4 0.4
L  -12.2% H
0.4 0.4
L  12.5% H
0.3 0.4
L  -25% H
0.3 0.5
L  -72.3% H
0.3 1.6
L  -50.7% H
0.3 3.9
L  -96.6% H
0.3 12.8
L  -97.7% H
0.3 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
20.0 2.5
L  -8.9% H
2.5 2.8
L  -16.0% H
2.5 3
L  -32.3% H
2.5 4.3
L  -26.7% H
2.5 4.3
L  -83.6% H
2.1 15.1
L  -96.8% H
2.1 97.5
L  -97.3% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
119.5 0.4
L  -2.3% H
0.4 0.5
L  7.5% H
0.3 0.5
L  -24.6% H
0.3 0.6
L  -34.9% H
0.3 0.8
L  -74.7% H
0.3 1.9
L  -83.5% H
0.3 10.0
L  -95.8% H
0.3 12.3
L   H
0.3 17.5
HUTCHMED (China) Ltd (ADR)
2,442.1 14.1
L  0.8% H
14.1 14.3
L  -0.4% H
13.3 14.3
L  4.4% H
13.3 14.9
L  21.0% H
10.6 14.9
L  -8.8% H
9.8 16.3
L  -25.2% H
9.8 21.9
L  -56.5% H
7.4 36.4
L  24.3% H
7.4 43.9
ImmunityBio Inc
9,729.3 9.2
L  -8.2% H
9.0 10.0
L  -12.7% H
9.0 10.6
L  16.1% H
8.1 10.8
L  23.2% H
6.7 10.8
L  262.9% H
2.0 12.4
L  560.4% H
1.3 12.4
L  -1.3% H
1.2 12.4
L   H
1.2 40.8
Immucell Corp
97.6 10.8
L  1.8% H
10.6 10.8
L  9.7% H
9.6 10.9
L  11.9% H
9.6 10.9
L  -3.4% H
9.5 11.7
L  72% H
4.5 12.1
L  115.4% H
3.3 12.1
L  15.8% H
3.3 12.1
L  38.2% H
3.3 13.2
Ideaya Biosciences Inc
3,169.7 32.9
L  -3.0% H
32.7 34.0
L  -9.0% H
32.7 36.4
L  -12.9% H
32.7 40
L  -8.6% H
32.7 42.7
L  18.6% H
26.8 42.7
L  33.6% H
13.5 47.7
L  42.0% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
194.5 1.3
L  -8.3% H
1.3 1.5
L  -17.5% H
1.3 1.6
L  -35.3% H
1.3 2.2
L  -30.9% H
1.3 2.5
L  6.5% H
0.8 3.0
L  -39.7% H
0.7 3.0
L  -46.6% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
45.9 4.0
L  0.3% H
4 4.2
L  -4.7% H
4.0 4.3
L  -18.1% H
3.9 5.3
L  -25.9% H
3.9 6.2
L  -46.8% H
3.9 9.1
L  -92.0% H
3.9 55.5
L  -97.2% H
3.9 210
L   H
3.9 451.3
Inhibikase Therapeutics Inc
230.2 1.7
L  -9.8% H
1.7 1.8
L  -16.2% H
1.7 2.0
L  -28.6% H
1.7 2.4
L  -17.9% H
1.7 2.6
L  9.3% H
1.3 2.6
L  65% H
0.8 4.2
L  -85.8% H
0.8 14.0
L   H
0.8 70.8
Immix Biopharma Inc
661.6 8.0
L  -8.1% H
8.0 8.7
L  -15.6% H
8.0 9.6
L  -33.1% H
8.0 12.9
L  -20.7% H
7.8 15.1
L  195.6% H
2.7 15.1
L  168.7% H
1.3 15.1
L   H
0.7 15.1
L   H
0.7 15.1
Immunome Inc
1,943.5 16.5
L  -5.3% H
16.4 17.4
L  -15.8% H
16.4 19.7
L  -29.8% H
16.4 25.9
L  -25.8% H
16.4 30.1
L  -0.1% H
14.6 30.1
L  84.6% H
5.2 31.0
L  -6.5% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
5.7 1.0
L  -3.8% H
1.0 1.1
L  -5.6% H
1.0 1.1
L  -27.7% H
1.0 1.6
L  -46.0% H
1.0 2
L  -79.8% H
1.0 5.3
L  -93.1% H
1.0 54.8
L  -99.5% H
1.0 231.8
L  -100.0% H
1.0 3685.5
Immuneering Corp (Class A)
232.3 3.6
L  -1.4% H
3.6 3.7
L  -8.9% H
3.4 3.9
L  -19.3% H
3.4 4.7
L  -24.9% H
3.4 5.4
L  -35.2% H
3.4 8.5
L  -40.4% H
1 10.1
L  -85.6% H
1 31.9
L   H
1 34.0
Immatics N.V
1,024.5 6.7
L  -5.7% H
6.7 7.2
L  -9.4% H
6.7 7.4
L  -22.1% H
6.7 9.2
L  -28.4% H
6.7 10.0
L  -34.0% H
6.7 12.4
L  -31.8% H
3.3 13.8
L  -51.4% H
3.3 14.9
L   H
3.3 18.4
Immunic Inc
95.1 7.0
L  -1.8% H
6.8 7.9
L  -14.9% H
6.4 8.4
L  -31.1% H
6.4 11.3
L  -53.6% H
6.4 17.4
L  -14.6% H
5.1 17.4
L  -43.3% H
5.1 21.1
L  -92.0% H
5.1 145
L  -99.7% H
5.1 3900
Immunovant Inc
5,521.2 26.7
L  -2.8% H
26.3 27.4
L  -12.3% H
26.3 30.6
L  -26.5% H
26.3 38.4
L  -31.4% H
26.3 45.4
L  53.5% H
17.0 45.4
L  -29.2% H
12.7 45.6
L  206.5% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
10.9 1.1
L  -5.9% H
1.1 1.2
L  -17.2% H
1.1 1.4
L  9.9% H
1.0 1.5
L  -19.6% H
0.9 1.5
L  -47.4% H
0.9 2.7
L  23.3% H
0.1 4.2
L  -81.5% H
0.1 9.4
L   H
0.1 10.3
Inhibrx Inc
1,407.5 89.8
L  -0.7% H
87.7 90.7
L  -5.5% H
83.6 96.1
L  -11.7% H
83.6 117.1
L  0.9% H
77.5 131.0
L  145.4% H
28.2 155.3
L  393.6% H
10.8 155.3
L  126.2% H
7.7 155.3
L   H
7.7 155.3
Incyte
22,919.0 113.1
L  -0.2% H
112.0 114.6
L  0.3% H
107.8 116.0
L  -9.4% H
107.8 128.7
L  -3.1% H
107.8 132.6
L  29.5% H
84.0 132.6
L  96.2% H
50.3 132.6
L  72.5% H
50.3 132.6
L  29.8% H
50.3 153.2
Indaptus Therapeutics Inc
350.4 2.6
L  -7.7% H
2.6 2.9
L  4.8% H
2.0 2.9
L  -18.1% H
1.9 4.2
L  4.0% H
0.9 4.2
L  -23.3% H
0.9 6.0
L  2.3% H
0.3 13.4
L  -66.3% H
0.3 13.4
L  -99.4% H
0.3 8800
Indivior PLC
3,830.1 32.5
L  -3.5% H
32.3 33.8
L  -9.4% H
32.3 36.3
L  -5.5% H
32.3 37.1
L  -20.1% H
32.3 41.7
L  31.4% H
23.7 42.8
L  67.3% H
7.3 42.8
L  923.7% H
2.8 42.8
L  742.9% H
0.4 42.8
MiNK Therapeutics Inc
48.0 9.4
L  -5.3% H
9.4 10.1
L  -12.2% H
9.4 11.2
L  -18.8% H
9.4 13.0
L  -13.0% H
9.4 13.0
L  -34.8% H
8.5 16.9
L  -14.5% H
0.9 76
L  -92.2% H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
7.3 1.3
L  -0.8% H
1.3 1.3
L  -2.9% H
1.3 1.4
L  3.1% H
1.3 1.5
L  -17.0% H
1.3 2.3
L  -36.5% H
0.6 2.3
L  -89.1% H
0.6 41.6
L  -99.8% H
0.6 1185
L  -99.9% H
0.6 32175
INmune Bio Inc
43.6 1.6
L  -4.9% H
1.6 1.7
L  -16.9% H
1.5 1.9
L  -23.4% H
1.5 2.4
L  -24.2% H
1.5 2.6
L  -15.1% H
1.1 2.6
L  -77.5% H
1.1 14.7
L  -91.6% H
1.1 20.0
L   H
1.1 30.4
Inovio Pharma Inc
102.4 1.0
L  -4.8% H
1.0 1.1
L  -13.9% H
1.0 1.2
L  -13.9% H
1.0 1.3
L  -11.6% H
0.6 1.5
L  -59.8% H
0.6 2.7
L  90.4% H
0.3 14.8
L  -85.9% H
0.3 14.8
L  -88.4% H
0.3 33.8
Insmed Inc
21,023.6 96.3
L  -3.0% H
96.1 99
L  -4.3% H
95.8 100.7
L  -21.5% H
95.8 127.4
L  -10.4% H
95.8 137.7
L  -41.0% H
90.4 212.8
L  283.9% H
21.9 212.8
L  263.4% H
16.0 212.8
L  600.7% H
10.2 212.8
Innoviva Inc
1,501.3 20.8
L  -0.4% H
20.6 21.0
L  -2.0% H
20.6 21.8
L  -2.0% H
20.2 21.8
L  -6.4% H
20.2 22.5
L  20.5% H
17.1 25.1
L  55.0% H
12.2 25.1
L  25.1% H
10.6 25.1
L  108.4% H
7.6 25.1
Ionis Pharma Inc
7,136.0 42.9
L  -2.7% H
42.8 44.7
L  -5.2% H
42.1 45.5
L  -4.2% H
42.1 47.4
L  -21.4% H
42.1 64.2
L  -41.2% H
42.1 86.7
L  -10.8% H
24.0 86.7
L  22.3% H
24.0 86.7
L  48.1% H
24.0 86.7
Iovance Biotherapeutics Inc
6,169.5 13.6
L  -7.5% H
13.5 14.7
L  -6.8% H
13.5 14.8
L  38.0% H
9.8 15.3
L  192.3% H
4.0 15.3
L  508.0% H
1.8 15.3
L  281.5% H
1.6 18.3
L  -48.8% H
1.6 27.0
L  114.5% H
1.6 54.2
MindWalk Holdings Corp
61.7 1.3
L  -6.4% H
1.3 1.4
L  -12.7% H
1.3 1.5
L  15.9% H
1.1 1.8
L  -7.1% H
1.1 1.8
L  -20.1% H
1.0 3.0
L  -2.2% H
0.3 3.3
L  -80.1% H
0.3 6.9
L  6450% H
0.3 33.3
Century Therapeutics Inc
248.1 1.4
L  -8.7% H
1.4 1.6
L  -6.8% H
1.3 1.6
L  -26.3% H
1.2 1.9
L  -39.4% H
1.2 2.4
L  144.6% H
0.4 3.0
L  -17.5% H
0.3 5.5
L  -92.9% H
0.3 25.5
L   H
0.3 32.9
Disc Medicine Inc
2,182.2 56.8
L  0.3% H
55 57.2
L  -8.4% H
55 62.8
L  -17.1% H
55 72.1
L  -22.6% H
55 83.6
L  -23.6% H
40 99.5
L  21.0% H
25.6 99.5
L  52.8% H
11.6 99.5
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
589.4 3.5
L  -7.2% H
3.5 3.7
L  -8.4% H
3.5 3.9
L  -16.1% H
3.5 4.6
L  -9.6% H
3.5 4.6
L  125.8% H
1.4 5.8
L  -64.3% H
0.5 15.7
L  -74.4% H
0.5 15.7
L  -69.4% H
0.5 17.7
Invivyd Inc
182.8 0.6
L  -7.5% H
0.6 0.7
L  -13.9% H
0.6 0.7
L  -22.5% H
0.6 1.1
L  -21.5% H
0.5 1.1
L  -64.6% H
0.5 3.1
L  -64.2% H
0.4 5.2
L  -98.1% H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
145.2 1.3
L  -2.3% H
1.3 1.3
L  -10% H
1.3 1.4
L  -19.8% H
1.3 1.7
L  -29.6% H
1.3 2.0
L  -80.8% H
1.3 6.4
L  -3.1% H
0.6 6.8
L  -98.1% H
0.6 70.7
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,514.1 29.4
L  -0.3% H
28.6 30.2
L  0.0% H
27.5 30.2
L  -6.9% H
27.5 33.9
L  -14.7% H
27.5 38.0
L  -12.3% H
27.5 40.7
L  -41.8% H
23.2 77.0
L  -22.6% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
23.6 3.2
L  -0.3% H
3.2 3.3
L  -11.9% H
3.1 3.7
L  -51.1% H
3.1 6.6
L  -63.3% H
3.1 8.6
L  -92.4% H
3.1 70.6
L  -91.2% H
3.1 70.6
L  -95.9% H
3.1 100
L  -94.5% H
3.1 159
Immuron Ltd (ADR)
7.9 1.0
L  -4.9% H
1.0 1.0
L  -9.3% H
1.0 1.1
L  -17.7% H
1.0 1.3
L  -13.3% H
1.0 2.0
L  -55.5% H
0.7 2.4
L  -46.7% H
0.7 6.0
L  -72.5% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
159.7 1.4
L  -3.4% H
1.4 1.5
L  -11.7% H
1.4 1.6
L  -28.9% H
1.4 2.0
L  -19.7% H
1.4 2.7
L  -33.2% H
1.2 2.7
L  -39.1% H
1.2 3.5
L  -75.6% H
1.2 6.0
L   H
1.2 12.0
Inventiva (ADR)
694.5 2.9
L  -5.5% H
2.9 3.1
L  -7.0% H
2.8 3.3
L  -22.4% H
2.8 3.9
L  -35.0% H
2.8 5.1
L  -39.4% H
2.8 8.0
L  -24.8% H
1.5 8.0
L  -78.1% H
1.5 15.8
L   H
1.5 19.1
Jaguar Health Inc
6.8 3.5
L  53.0% H
3.3 4.2
L  -26.5% H
3.3 4.8
L  0.9% H
2.4 41.5
L  162.7% H
0.2 41.5
L  -95.3% H
0.2 77.4
L  -100.0% H
0.2 26985
L  -100.0% H
0.2 10473750
L  -100.0% H
0.2 880621875
Janux Therapeutics Inc
1,009.4 16.5
L  -4.7% H
16.4 17.3
L  -10.2% H
16.4 18.6
L  1.7% H
15.8 19.2
L  4.2% H
14.6 20.3
L  -39.3% H
12.1 35.3
L  92.0% H
5.7 71.7
L  -21.9% H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
13,647.0 210.2
L  -2.0% H
208.2 214.8
L  -3.8% H
208.2 222.0
L  -13.7% H
208.2 247.3
L  -13.2% H
208.2 266.4
L  56.6% H
128.8 266.4
L  54.6% H
95.5 266.4
L  49.4% H
95.5 266.4
L  77.6% H
86.9 266.4
Jasper Therapeutics Inc
16.0 0.5
L  -9.4% H
0.5 0.6
L  -15.8% H
0.5 0.6
L  -17.2% H
0.5 0.7
L  -37.7% H
0.5 1.0
L  -80.7% H
0.3 2.7
L  -41.5% H
0.3 31.0
L  -97.1% H
0.3 31.0
L   H
0.3 31.0
Jupiter Wellness Inc
45.0 1.2
L  0.8% H
1.2 1.2
L  -14.8% H
1.1 1.6
L  -5.5% H
1.1 2.2
L  -3.2% H
0.9 2.2
L  348.2% H
0.1 7.2
L  -11.7% H
0.1 7.5
L  -32.0% H
0.1 7.5
L   H
0.1 8.9
Kala Pharma Inc
3.7 0.2
L   H
0.2 0.2
L  -34.5% H
0.1 0.3
L  -63.5% H
0.1 0.6
L  -77.7% H
0.1 1.1
L  -99.7% H
0.1 95.5
L  -100.0% H
0.1 1030
L  -100.0% H
0.1 5730.5
L   H
0.1 66943.3
Kamada Ltd
447.8 7.8
L  -0.9% H
7.7 7.9
L  -4.0% H
7.5 8
L  -5.3% H
7.5 9.0
L  12.3% H
6.9 9.0
L  15.0% H
6.6 9.4
L  65.1% H
4.1 9.4
L  47.2% H
3.7 9.4
L  35.9% H
3.7 13.3
Kiniksa Pharma Ltd (Class A)
6,131.9 78.6
L  -1.7% H
76.9 80.3
L  -1.5% H
76.9 83.0
L  1.3% H
73.1 83.0
L  28.6% H
60.1 83.0
L  101.9% H
35.2 83.0
L  381.0% H
14.1 83.0
L  586.4% H
7.4 83.0
L   H
5.0 83.0
Kodiak Sciences Inc
5,389.3 85.8
L  -2.7% H
85.2 89.8
L  -14.1% H
79.1 103.3
L  161.7% H
29.8 104
L  107.9% H
29.8 104
L  474.7% H
14.0 104
L  4885.5% H
1.4 104
L  -23.4% H
1.4 132.0
L   H
1.4 171.2
Kiora Pharma Inc
10.6 2.4
L  -0.4% H
2.4 2.4
L  -5.5% H
2.4 2.6
L  -7.7% H
2.4 2.9
L  -5.9% H
2.3 2.9
L  -11.1% H
1.8 2.9
L  300% H
0.4 5.6
L  -96.9% H
0.4 87.6
L  -99.8% H
0.4 2340
Karyopharm Therapeutics Inc
8.8 0.4
L  11.4% H
0.3 0.4
L  -35% H
0.3 0.6
L  -77.1% H
0.3 1.9
L  -95.8% H
0.3 9.6
L  -93.5% H
0.3 11.0
L  -97.9% H
0.3 29.3
L  -99.5% H
0.3 221.0
L  -99.7% H
0.3 444.2
Keros Therapeutics Inc
211.4 10.7
L  -4.0% H
10.6 11.1
L  -10.8% H
10.6 12.1
L  -0.7% H
10.6 12.3
L  0.5% H
9.7 12.3
L  -22.4% H
9.7 22.6
L  -63.1% H
9.1 73
L  -72.7% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
9,370.4 316.6
L  -4.1% H
315.4 331.0
L  -4.5% H
315.4 338.9
L  -6.0% H
315.4 353.8
L  -7.4% H
297.0 373.3
L  68.1% H
183.0 382.5
L  177.7% H
94.0 382.5
L  549.8% H
38.9 382.5
L   H
8.0 382.5
TuHURA Biosciences Inc
112.2 1.8
L  -3.8% H
1.8 1.9
L  -10.2% H
1.7 2.0
L  -13.3% H
1.7 2.2
L  -20.7% H
1.7 2.6
L  -26.7% H
0.4 3.4
L  -98.6% H
0.2 160.5
L  -99.9% H
0.2 1925
L  -100.0% H
0.2 100975
Pasithea Therapeutics Corp
14.0 0.4
L  2.4% H
0.4 0.4
L  -10.6% H
0.4 0.5
L  -14.3% H
0.4 0.6
L  -8.7% H
0.4 0.6
L  -42.5% H
0.3 2.1
L   H
0.3 9.3
L  -85.9% H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
807.8 9.1
L  -6.4% H
9.1 9.7
L  -14.3% H
9.1 10.7
L  -18.9% H
9.1 12.2
L  -16.6% H
8.8 13.9
L  -10.4% H
7.4 13.9
L  5.5% H
5.4 24.2
L  -49.6% H
5.4 24.2
L  63.0% H
4 43
Kymera Therapeutics Inc
8,712.5 104.8
L  -3.1% H
104.4 108.6
L  -6.8% H
104.4 113.1
L  -9.9% H
101.7 123
L  -8.1% H
99.5 127.9
L  73.3% H
55.3 130.1
L  727.0% H
9.6 130.1
L  83.2% H
9.6 130.1
L   H
9.6 130.1
Kazia Therapeutics Ltd (ADR)
93.8 7.3
L  -2.0% H
7.2 7.8
L  -18.8% H
6.6 9.2
L  -28.9% H
6.6 11.3
L  -44.7% H
6.6 17.2
L  3.7% H
4.9 17.4
L  -79.0% H
2.9 79
L  -98.6% H
2.9 614
L  -98.0% H
2.9 792.5
Lexaria Bioscience Corp
6.0 2.9
L  -4.4% H
2.8 3.2
L  -13.9% H
2.4 3.6
L  -7.7% H
2.4 4
L  -65.9% H
2.4 14.4
L  -76.9% H
2.4 21.6
L  -79.7% H
2.4 102.8
L  -97.2% H
2.4 104.6
L  -96.6% H
2.4 1143
Lifecore Biomedical Inc
241.8 6.4
L  -0.9% H
6.4 6.4
L  -1.1% H
6.4 6.5
L  53.4% H
4.1 6.6
L  28.9% H
4 6.6
L  -2.3% H
3.6 9.0
L  -12.5% H
3.6 9.0
L  -35.0% H
1.5 12.0
L  -53.4% H
1.5 15.6
Lifevantage Corp
75.5 6
L   H
5.9 6.1
L   H
5.3 6.1
L  -2.9% H
5.3 6.5
L  -2.9% H
5.3 7.0
L  -33.1% H
3.9 11.7
L  -11.8% H
3.9 27.4
L  -12.0% H
3.0 27.4
L  -33.8% H
2.9 27.4
Ligand Pharma Inc (Class B)
5,891.8 295.5
L  -1.0% H
292.6 297.7
L  -2.1% H
292.3 311.9
L  7.4% H
273.1 317.2
L  -0.3% H
270.8 317.5
L  63.5% H
175.9 326.6
L  423.8% H
49.3 326.6
L  251.6% H
46.8 326.6
L  391.7% H
36.9 326.6
Longeveron Inc (Class A)
4.4 1.4
L  -7.3% H
1.4 1.5
L  -44.0% H
1.4 2.6
L  -79.2% H
1.4 3.4
L  -77.3% H
1.4 8.9
L  -83.2% H
1.4 12.3
L  -99.3% H
1.4 429.8
L  -99.7% H
1.4 4500
L   H
1.4 4500
Atyr Pharma Inc
16.7 0.2
L  -5.6% H
0.2 0.2
L  -32% H
0.2 0.3
L  -55.3% H
0.2 0.4
L  -67.3% H
0.2 0.6
L  -83% H
0.2 1.1
L  -87.9% H
0.2 7.3
L  -98.0% H
0.2 9.2
L  -99.6% H
0.2 90.9
Lixte biotech Holdings Inc
62.5 3.9
L  -5.1% H
3.9 4.2
L  -14.4% H
3.6 4.5
L  11.2% H
3.4 4.7
L  -28.0% H
3.1 6.0
L  -11.0% H
2.4 8.4
L  47.5% H
0.6 8.4
L  -79.3% H
0.6 49.5
L  -60.1% H
0.6 110.4
Lipocine Inc
12.9 1.6
L  -7.1% H
1.5 1.7
L  -9.3% H
1.5 1.8
L  -27.8% H
1.5 3.2
L  -31.9% H
1.5 3.2
L  -49.8% H
1.5 12.4
L  -44.1% H
1.5 12.4
L  -91.9% H
1.5 32.1
L  -97.6% H
1.5 90.6
Leap Therapeutics Inc
277.0 2.6
L  -14.9% H
2.5 3
L  -12.6% H
2.4 3.2
L  5.3% H
2.4 4.2
L  262.0% H
0.6 4.2
L  350.9% H
0.4 4.2
L  70.2% H
0.2 5
L  -91.8% H
0.2 34.5
L   H
0.2 102.5
Liquidia Corp
3,074.6 34.4
L  -1.2% H
33.3 34.9
L  25.5% H
26.1 38.6
L  -49.8% H
22.3 74.7
L  -54.4% H
22.3 93.6
L  48.2% H
21.9 93.6
L  463.1% H
5.7 93.6
L  973.4% H
3.3 93.6
L   H
2.3 93.6
Larimar Therapeutics Inc
205.7 2.0
L  -0.5% H
1.9 2.1
L  -25.8% H
1.9 2.7
L  -49.6% H
1.9 4.1
L  -46.1% H
1.9 4.5
L  -53.5% H
1.9 6.4
L  -35.7% H
1.6 13.7
L  -83.7% H
1.5 13.7
L  -95.3% H
1.5 148.3
Lisata Therapeutics Inc
11.1 1.0
L  -3.7% H
1.0 1.1
L  -2.8% H
1.0 1.2
L  -29.9% H
1.0 2.6
L  -70.6% H
1.0 3.7
L  -59.1% H
1.0 5.1
L  -51.4% H
1.0 5.1
L  -94.4% H
1.0 18.5
L  -98.4% H
1.0 174.8
Lantern Pharma Inc
10.0 0.7
L   H
0.6 0.7
L  -17.3% H
0.6 0.9
L  -65.3% H
0.6 2.0
L  -77.0% H
0.6 3.1
L  -84.5% H
0.6 4.3
L  -79.8% H
0.6 12.0
L  -93.3% H
0.6 12.0
L   H
0.6 24.8
Lexicon Pharma Inc
676.3 1.5
L  -7.9% H
1.5 1.7
L  -9.5% H
1.5 1.7
L  -24.8% H
1.5 2.2
L  -32.1% H
1.5 2.5
L  3.4% H
1.1 2.7
L  11.8% H
0.3 3.7
L  -75.3% H
0.3 6.2
L  -90.9% H
0.3 18
Lyell Immunopharma Inc
199.0 8.1
L  -0.9% H
7.9 8.4
L  -6.8% H
7.2 8.7
L  -24.7% H
7.2 11.2
L  -41.5% H
7.2 17.2
L  -52.2% H
7.2 45
L  -74.8% H
7.2 65.1
L  -96.9% H
7.2 309.9
L   H
7.2 396.8
Legend Biotech Corp (ADR)
3,594.1 18.5
L  -6.7% H
18.4 19.8
L  -0.8% H
17.6 19.9
L  8.7% H
17.2 20
L  -18.6% H
16.9 24.1
L  -42.9% H
16.2 37.5
L  -73.5% H
16.2 70.8
L  -64.4% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
2.9 0.4
L  -2.6% H
0.4 0.4
L  -5% H
0.4 0.4
L  -24% H
0.4 0.6
L  -40.6% H
0.4 0.7
L  -75% H
0.4 1.7
L  -99.6% H
0.1 105.5
L  -100.0% H
0.1 1935
L   H
0.1 10012.5
Microbot Medical Inc
63.8 1.0
L   H
0.9 1
L  -11.2% H
0.9 1.1
L  -34.0% H
0.9 1.5
L  -46.9% H
0.9 2.0
L  -66.6% H
0.9 2.9
L  -25.2% H
0.8 4.7
L  -86.8% H
0.8 9.6
L  -99.3% H
0.8 234.9
Moleculin Biotech Inc
5.7 0.3
L  -24.3% H
0.3 0.3
L  -36.4% H
0.3 0.5
L  -62.2% H
0.3 0.8
L  -87.1% H
0.2 2.3
L  -97.7% H
0.2 15.8
L  -99.8% H
0.2 3318.8
L  -100.0% H
0.2 3318.8
L  -100.0% H
0.2 9832.5
Seres Therapeutics Inc
24.7 2.5
L  -2.8% H
2.4 2.6
L  -9.2% H
2.4 2.8
L  -41.6% H
2.4 4.3
L  -52.5% H
2.4 6.0
L  -87.2% H
2.4 30.0
L  68.5% H
0.4 30.0
L  -61.0% H
0.4 30.0
L  -78.5% H
0.4 38.5
Madrigal Pharma Inc
10,390.9 449.7
L  -2.2% H
446.6 462.6
L  -4.7% H
446.6 478.8
L  -15% H
446.6 539.3
L  -17.6% H
446.6 566.2
L  1.7% H
393.6 615
L  218.9% H
119.8 615
L  421.9% H
52.3 615
L  2655.8% H
13.1 615
MediWound Ltd
153.0 11.9
L  -3.0% H
11.8 12.2
L  -5.5% H
11.8 12.7
L  -10.4% H
11.8 14.0
L  -18.9% H
11.8 14.9
L  -39.1% H
11.8 20.0
L  34.7% H
7.5 24
L  -50.4% H
7.1 28.1
L  -75.5% H
7.1 57.8
MEI Pharma Inc
37.3 1.2
L  -4.2% H
1.1 1.2
L  -9.5% H
1.1 1.3
L  12.8% H
1.0 1.5
L  18.6% H
0.9 1.5
L  -37.8% H
0.7 2.3
L  -83.2% H
0.7 9
L  -98.0% H
0.7 71
L  -96.6% H
0.7 102.8
Macrogenics Inc
207.0 3.3
L  -3.6% H
3.2 3.5
L  -13.1% H
3.2 3.8
L  -20.3% H
3.2 4.2
L  -21.1% H
3.2 4.6
L  92.3% H
1.3 5.1
L  -37.1% H
1.0 21.9
L  -83.5% H
1.0 22.7
L  -87.1% H
1.0 36.5
Mangoceuticals Inc
6.4 0.3
L  -9.4% H
0.3 0.3
L  -31.0% H
0.3 0.4
L  -35.6% H
0.3 0.5
L  -25.6% H
0.3 1.3
L  -88.2% H
0.2 2.8
L  -58.6% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 72.1
L  -3.3% H
69.4 75.3
L  -12.5% H
69.4 83.8
L  -29.7% H
69.4 105.8
L  -24.4% H
69.4 117.9
L  100.3% H
32.2 117.9
L  266.1% H
16.6 117.9
L  -33.1% H
5.1 135.8
L   H
5.1 336
MeiraGTx Holdings PLC
891.3 9.3
L  -6.2% H
9.2 9.9
L  -13.2% H
9.2 10.8
L  -27.3% H
9.2 13.5
L  -24.7% H
9.2 15.3
L  14.2% H
6.6 15.4
L  111.4% H
3.5 15.4
L  -35.0% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
5,203.7 80.1
L  -2.7% H
79.6 82.5
L  -6.8% H
78.4 88.3
L  -17.7% H
77.8 100.5
L  -31.7% H
77.8 120.5
L  7.7% H
63.2 130
L  187.3% H
23.1 130
L  368.1% H
12.8 130
L   H
6.5 130
Milestone Pharma Inc
88.4 0.7
L  -11.3% H
0.7 0.8
L  -6.6% H
0.7 0.8
L  -20.2% H
0.7 0.9
L  -42.7% H
0.7 1.3
L  -64.0% H
0.7 3.1
L  -76.3% H
0.6 3.5
L  -88.0% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
812.8 9.6
L  -6.9% H
9.5 10.3
L  -11.7% H
9.5 11
L  -23.4% H
9.5 13.7
L  -49.8% H
9.5 20.3
L  1.8% H
8.8 23.3
L  -84.2% H
6.0 65.0
L  -3.7% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
1,794.7 20.3
L  -6.2% H
20.1 21.6
L  -13.1% H
20.1 23.1
L  -26.3% H
20.1 29.8
L  -25.0% H
20.1 32.0
L  -52.8% H
20.1 47.7
L  113.0% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
977.5 3.0
L  -4.7% H
3.0 3.2
L  -7.6% H
2.9 3.3
L  -14.4% H
2.9 4.2
L  -24.8% H
2.9 4.4
L  -43.2% H
2.2 6.5
L  -25.9% H
2.2 7.6
L  -40.3% H
2.2 7.6
L  21.1% H
0.7 7.6
Mind Medicine Inc
914.0 32.1
L  -6.3% H
32.0 34.2
L  -13.0% H
32.0 36.3
L  -15.2% H
32.0 40.4
L  -27.2% H
32.0 49.7
L  169.5% H
10.5 49.7
L  1010.7% H
2.4 49.7
L  -8.9% H
2.1 49.7
L   H
0.0 154.8
Medicinova Inc
69.9 1.4
L  -2.1% H
1.4 1.5
L  -6.6% H
1.4 1.6
L  -43.7% H
1.4 3.9
L   H
1.3 3.9
L  13.6% H
1.2 3.9
L  -29% H
1.1 3.9
L  -62.8% H
1.1 4.7
L  -78.8% H
1.1 14.5
Monopar Therapeutics Inc
465.0 69.3
L  -3.5% H
68.8 71.0
L  -12.3% H
68.8 79.6
L  -31.7% H
68.8 104.1
L  -36.2% H
68.8 124.8
L  -16.1% H
50.1 124.8
L  2847.7% H
1.4 124.8
L  182.2% H
1.4 124.8
L   H
1.4 240
Marker Therapeutics Inc
17.3 1.0
L  13.0% H
1 1.2
L  7.2% H
0.9 1.2
L  -8.8% H
0.9 1.3
L  -22.4% H
0.9 1.6
L  1.0% H
0.8 2.5
L  -68.7% H
0.8 6.2
L  -93.5% H
0.7 16.2
L  -98.1% H
0.7 135.5
Moderna
87,037.4 218.0
L  -7.8% H
208.9 238.0
L  -3.1% H
204.7 242.3
L  49.7% H
149.5 242.3
L  245.2% H
52.7 242.3
L  703.3% H
22.3 242.3
L  137.1% H
22.3 242.3
L  -32.8% H
22.3 376.7
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
1,011.6 6.8
L  -4.0% H
6.7 7.1
L  -8.7% H
6.3 7.4
L  -0.7% H
6.3 8.7
L  -4.2% H
5.4 9.4
L  94.6% H
2.5 9.4
L  -9.9% H
1.7 11.6
L  -81.7% H
1.7 46.4
L   H
1.7 63.6
Mannatech Inc
13.7 7.1
L  -0.1% H
7.0 7.5
L  -9.4% H
6.9 8.2
L  -7.1% H
6.1 8.3
L  46.5% H
4.0 9.7
L  -19.8% H
3.8 12.5
L  -23.4% H
3.8 16.5
L  -79.9% H
3.8 43.1
L  -59.3% H
3.8 49.1
MaxCyte Inc
134.2 1.3
L   H
1.3 1.3
L  28.7% H
0.9 1.3
L  10.2% H
0.9 1.3
L  -3.7% H
0.9 1.5
L  -26.6% H
0.6 1.8
L  -57.8% H
0.6 5.5
L  -88.2% H
0.6 13.0
L   H
0.6 17.4
TNF Pharma Inc
4.4 0.5
L  -3.6% H
0.5 0.6
L  -14.3% H
0.5 0.6
L  -43.8% H
0.5 1.2
L  -83.6% H
0.4 3.5
L  -90.2% H
0.4 8.2
L  -100.0% H
0.4 1473
L  -100.0% H
0.4 29850
L  -100.0% H
0.4 29850
Mainz Biomed N.V.
92.5 1.1
L  -2.8% H
1.1 1.1
L  -21.5% H
0.9 1.2
L  -19.1% H
0.9 1.5
L  -10.9% H
0.9 1.7
L  -24.8% H
0.3 4.9
L  -98.9% H
0.3 135.7
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
1,719.9 13.3
L  -4.8% H
12.9 13.9
L  -7.1% H
12.9 14.5
L  -7.8% H
12.9 16.0
L  -25.6% H
12.9 18.3
L  -26.6% H
12.9 21.5
L  971.0% H
1.0 22
L  133.8% H
1.0 22
L  211.0% H
1.0 22
Molecular Partners AG (ADR)
136.4 3.6
L  -2.5% H
3.6 3.7
L  -7.5% H
3.5 3.8
L  -9.2% H
3.5 4.7
L  -13.2% H
3.5 4.7
L  -7.5% H
3.5 5.4
L  -9.6% H
3.3 12.7
L  -82.0% H
3.3 32.0
L  -85.3% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
47.9 0.3
L  -3.2% H
0.3 0.3
L  -14.3% H
0.3 0.4
L  11.1% H
0.3 0.4
L  -6.3% H
0.2 0.4
L  -85% H
0.2 2.4
L  -81.3% H
0.2 5.0
L  -86.2% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
7.2 1.2
L  2.7% H
1.2 1.2
L  0.9% H
1.1 1.3
L  -41.3% H
1.1 2.1
L  -49.1% H
1.1 2.6
L  -57.3% H
1.1 5.0
L  -82.0% H
1.1 7.4
L  -91.5% H
1.1 15
L  -91.3% H
1.1 19.9
NewAmsterdam Pharma Co NV
2,370.4 19.8
L  -3.8% H
19.7 20.7
L  -8.1% H
19.6 22.0
L  -6.4% H
19.6 25.1
L  -36.1% H
19.6 32.6
L  -45.6% H
19.6 42.2
L  160.6% H
5.6 42.2
L  102.6% H
5.6 42.2
L   H
5.6 42.2
Nature`s Sunshine Products Inc
222.4 12.6
L   H
12.6 12.9
L   H
12 13.0
L  -3.4% H
12 13.7
L  -40.7% H
12 21.7
L  -11.6% H
12 28.1
L  -24.1% H
10.8 28.1
L  -17.8% H
7.9 28.1
L  -16.3% H
5.5 28.1
Nautilus biotech Inc
262.1 2.1
L  -4.6% H
2.0 2.2
L  -8.4% H
1.9 2.3
L  112.4% H
0.9 2.5
L  25.6% H
0.8 2.5
L  92.5% H
0.8 4.3
L  -23.4% H
0.6 4.3
L  -63.9% H
0.6 6.3
L   H
0.6 25.9
Neurocrine Biosciences Inc
13,794.8 135.7
L  -0.9% H
135.6 138.2
L  -4.7% H
132.3 143.6
L  -9.2% H
132.3 152.6
L  -20.9% H
132.3 186.1
L  -1.3% H
122.1 186.1
L  19.5% H
84.2 186.1
L  29.8% H
71.9 186.1
L  221.1% H
37.3 186.1
Minerva Neurosciences Inc
112.2 2.4
L  -2.9% H
2.3 2.5
L  -26.1% H
2.3 3.2
L  -32.5% H
2.3 3.9
L  -44.2% H
2.3 5.6
L  -7.1% H
2.3 12.5
L  -58.6% H
1.2 13.5
L  -78.2% H
1.2 15.3
L  -97.6% H
1.2 121.7
Nektar Therapeutics
1,221.6 35.8
L  -5.1% H
35.6 38.1
L  -13.1% H
35.6 41.0
L  -46.9% H
35.6 69.8
L  -46.6% H
35.6 77.8
L  -34.9% H
33.4 109
L  352.9% H
6.2 109
L  -86.2% H
6.2 266.9
L  -85.0% H
6.2 1670.4
Nkarta Inc
128.9 1.8
L  -6.7% H
1.8 1.9
L  -20% H
1.8 2.3
L  -37.3% H
1.8 3.0
L  -30.8% H
1.8 3.3
L  -27.7% H
1.7 3.7
L  21.6% H
1.3 16.2
L  -90.2% H
1.3 20.4
L   H
1.3 79.2
NLS Pharmaceutics Ltd
14.4 2.5
L  -12.3% H
2.4 3.1
L  -17.8% H
2.4 3.3
L  -26.3% H
2.4 3.4
L  -36.1% H
2.4 4.2
L  -84.7% H
1.8 17.3
L  -99.2% H
1.2 340.0
L  -99.7% H
1.2 1132
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 23.3
L  -2.9% H
23 24.3
L  -11.9% H
21.1 27.2
L  -32.9% H
21.1 35.6
L  -36.3% H
21.1 42.0
L  -31.6% H
15.9 43.7
L  67.5% H
12.7 43.7
L  -83.9% H
7.5 160.3
L  -89.2% H
7.5 399.4
9 Meters Biopharma Inc
- 7.6
L  -1.9% H
7.6 7.8
L  -0.1% H
7.5 7.9
L  -14.8% H
7.4 9.2
L  -17.1% H
7.4 10.4
L  12.7% H
6.4 10.4
L  7.3% H
6.2 10.4
L  -70.4% H
0.0 27
L  -97.4% H
0.0 1010
MetaVia Inc
8.3 1.3
L  -8.0% H
1.3 1.4
L  -10.6% H
1.3 1.6
L  -18.2% H
1.3 1.7
L  -30% H
1.3 1.9
L  -89.0% H
1.0 14.9
L  -97.0% H
1.0 74.3
L  -100.0% H
1.0 5618.8
L  -100.0% H
1.0 1424940
Nurix Therapeutics Inc
2,667.9 24.4
L  -2.1% H
24.3 25.4
L  9.3% H
21.4 25.4
L  -2.9% H
21.2 26.4
L  5.9% H
21.2 28.2
L  143.5% H
9.7 28.2
L  281.0% H
4.2 29.6
L  -15.3% H
4.2 36.2
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
5.8 3.1
L  -3.2% H
3.1 3.2
L  -16.1% H
2.9 3.8
L  -52.7% H
2.9 7.4
L  -78.1% H
2.9 14.6
L  -87.4% H
2.9 26.6
L  -72.7% H
2.9 52
L   H
2.9 163.6
L   H
2.9 163.6
NRX Pharma Inc
112.6 2.6
L  -4.1% H
2.6 2.8
L  -8.8% H
2.5 2.9
L  -22.4% H
2.5 3.5
L  -38.7% H
2.5 4.6
L  -14.5% H
1.6 5.1
L  -12.5% H
1.1 54
L  -97.5% H
1.1 116.9
L   H
1.1 769.9
Intellia Therapeutics Inc
1,600.2 11.4
L  0.7% H
10.9 11.7
L  -12.6% H
10.9 13.2
L  -0.6% H
10.9 13.3
L  -3.7% H
10.2 13.7
L  -54.2% H
8.0 28.3
L  -61.5% H
5.9 34.9
L  -91.2% H
5.9 143.9
L  -11.2% H
5.9 202.7
Natera Inc
56,712.1 393.4
L  -2.8% H
387.3 410.6
L  -1.8% H
383.0 410.6
L  13.9% H
348.3 437.4
L  45.8% H
248.0 437.4
L  117.9% H
178.0 437.4
L  829.5% H
36.9 437.4
L  255.2% H
26.1 437.4
L  3532.9% H
7.4 437.4
Novavax Inc
1,857.3 11.3
L  -12.2% H
11.1 12.8
L  -11.7% H
11.1 13.3
L  20.4% H
9.6 13.4
L  36.7% H
7.2 13.4
L  32.8% H
6.2 13.4
L  69.8% H
3.5 23.9
L  -93.0% H
3.5 236.5
L  -63.9% H
3.5 331.7
Nuvectis Pharma Inc
607.2 18.6
L  -1.7% H
17.8 18.9
L  -11.9% H
17.7 21.2
L  -15.0% H
17.7 23.2
L   H
17.7 25.9
L  205.4% H
5.6 29.3
L  73.3% H
4.4 29.3
L   H
3.1 29.3
L   H
3.1 29.3
Nextcure Inc
28.6 6.2
L  -9.3% H
6.1 6.7
L  -13.1% H
6.0 7.5
L  3.5% H
4.6 7.5
L  1.1% H
4.0 8.7
L  -28.3% H
1.6 15.7
L  -60.6% H
1.6 30.8
L  -94.0% H
1.6 106.7
L   H
1.6 1308
Nanobiotix (ADR)
1,084.6 21.3
L  -4.2% H
21.3 22.2
L  -10.1% H
21.1 23.8
L  -38.1% H
21.1 36.1
L  -43.3% H
21.1 46.7
L  -19.8% H
14.8 57.1
L  236.0% H
2.8 57.1
L  66.1% H
1.8 57.1
L   H
1.8 57.1
NuCana PLC (ADR)
4.1 1.0
L  -2.9% H
1.0 1.0
L  -10% H
1.0 1.1
L  -23.9% H
1.0 1.4
L  -25.6% H
1.0 1.9
L  -80.7% H
1.0 5.7
L  -100.0% H
1.0 780473.8
L  -100.0% H
1.0 3319720
L   H
1.0 32000000
Ocugen Inc
264.5 0.8
L  -3.7% H
0.8 0.8
L  -18.8% H
0.8 1.0
L  -22% H
0.8 1.1
L  -43.1% H
0.8 1.5
L  -51.6% H
0.8 2.7
L  81.4% H
0.3 2.7
L  -91.0% H
0.3 17.7
L  -99.5% H
0.2 201
Ocular Therapeutix Inc
1,508.8 6.9
L  -6.9% H
6.9 7.4
L  -8.9% H
6.9 7.8
L  -30.4% H
6.8 10.6
L  -25% H
6.8 11.7
L  -43.7% H
6.2 16.4
L  173.7% H
2 16.4
L  -38.6% H
2 16.4
L  1.2% H
2 24.3
Opus Genetics Inc
319.5 3.8
L  -5.2% H
3.8 4.1
L  -17.4% H
3.8 4.9
L  -29.0% H
3.8 5.6
L  17.1% H
2.8 7.1
L  91.0% H
1.7 7.1
L  17.1% H
0.7 7.1
L  -10.5% H
0.7 7.1
L  -95.6% H
0.7 340.8
Insight Molecular Diagnostics Inc
98.5 3.0
L  -1.6% H
2.9 3.2
L  -10.7% H
2.8 3.4
L  -15.9% H
2.8 4.3
L  -36.1% H
2.8 5.3
L  -34.9% H
2.4 8.5
L  -1.3% H
1.9 8.5
L  -95.6% H
1.9 74.6
L  -96.4% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
74.0 1.4
L  -1.4% H
1.4 1.4
L  -0.7% H
1.4 1.5
L  6.0% H
1.3 1.5
L  2.2% H
1.3 1.8
L  -33.2% H
1.3 3.2
L  -15.1% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
575.7 6.6
L  -4.2% H
6.5 6.8
L  -15.9% H
6.5 7.8
L  -32.4% H
6.5 10.4
L  -40.6% H
6.5 12.5
L  -31.5% H
6.5 36.3
L  -37.6% H
2.9 36.3
L  -78.6% H
2 36.3
L   H
2 60.3
Omeros Corp
1,172.7 16.2
L  -13.8% H
15.8 17.9
L  -18.3% H
15.8 20.2
L  -6.6% H
15.8 21.2
L  75.7% H
9.1 21.2
L  64.8% H
6.2 21.2
L  951.9% H
1.1 21.2
L  109.6% H
0.9 21.2
L  120.7% H
0.9 27.1
Oncolytics Biotech Inc
65.6 0.5
L  -9.1% H
0.5 0.6
L  -10.7% H
0.4 0.6
L  -35.1% H
0.4 0.8
L  -43.2% H
0.4 0.9
L  -57.3% H
0.4 1.3
L  -72.7% H
0.3 1.9
L  -77.5% H
0.3 3.4
L  -77.1% H
0.3 8.5
Traws Pharma Inc
5.7 0.4
L  -7.5% H
0.4 0.4
L  -15.9% H
0.4 0.4
L  -30.2% H
0.4 0.7
L  -43.9% H
0.4 0.7
L  -86.1% H
0.4 3.2
L  -97.8% H
0.4 27.5
L  -99.6% H
0.4 95.5
L  -100.0% H
0.4 21825
VivoSim Labs Inc
2.1 0.2
L  -5.9% H
0.2 0.2
L  -11.1% H
0.2 0.2
L  -38.5% H
0.2 0.3
L  -73.8% H
0.2 0.6
L  -93.9% H
0.2 3.4
L  -98.9% H
0.2 24.6
L  -99.8% H
0.2 79.1
L  -100.0% H
0.2 979.2
ORIC Pharma Inc
1,280.1 12.4
L  -3.3% H
12.0 12.8
L  3% H
11.2 12.9
L  -1.5% H
10.9 14.1
L  15.1% H
10.4 14.7
L  -7.1% H
7.2 14.7
L  120.9% H
3.9 16.7
L  -23.9% H
2.4 18.6
L   H
2.4 40.8
Oramed Pharma Inc
169.3 4.1
L  -2.6% H
4.0 4.2
L  -6% H
4.0 4.4
L  -11.9% H
4.0 4.9
L  0.5% H
3.9 5.5
L  79.3% H
2.1 5.5
L  86.7% H
1.7 5.5
L  -81.6% H
1.7 31.5
L  -42.7% H
1.7 31.5
Outlook Therapeutics Inc
119.3 0.5
L  -2% H
0.5 0.5
L  -18.3% H
0.4 0.6
L  -27.9% H
0.4 0.7
L  -66.4% H
0.4 1.8
L  -63.4% H
0.2 2.5
L  -99.6% H
0.2 360
L  -99.9% H
0.2 884
L  -100.0% H
0.2 14080
Ovid Therapeutics Inc
419.9 2.2
L  -4.9% H
2.1 2.3
L  -12.6% H
2.1 2.5
L  -19.8% H
2.1 2.8
L  -12.2% H
2.1 3.0
L  36.9% H
1.2 3.1
L  -43.1% H
0.2 4.1
L  -40.3% H
0.2 4.1
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,576.2 38.8
L  2.2% H
37.2 38.9
L  1.4% H
36.5 39.6
L  10.0% H
33.1 39.6
L  12.5% H
32.4 40.7
L  0.7% H
28.3 60.1
L  224.3% H
9.4 60.1
L  78.1% H
9.4 60.1
L  53.7% H
9.4 60.1
Palisade Bio Inc
245.7 1.4
L  -8.4% H
1.4 1.6
L  -8.4% H
1.4 1.6
L  -16.6% H
1.3 1.8
L  -25.4% H
1.3 2.2
L  -18.5% H
1.3 2.9
L  -84.4% H
0.4 22.4
L  -99.9% H
0.4 2265
L  -100.0% H
0.4 594000
Passage Bio Inc
11.3 3.5
L  -2.8% H
3.4 3.8
L  -5.2% H
3.4 4.6
L  -28.0% H
3.4 5.1
L  -28.7% H
3.4 5.4
L  -56.4% H
3.3 20
L  -74.0% H
3.3 35.8
L  -98.2% H
3.3 198
L   H
3.3 764.6
Paranovus Entertainment Tech Ltd (Class A)
2.6 3.0
L  -7.3% H
3.0 3.3
L  -16.5% H
3.0 3.6
L  -23.4% H
3.0 4.6
L  -32.6% H
3.0 9.7
L  -100% H
3.0 144000
L  -100.0% H
3.0 372120
L  -100.0% H
3.0 2736000
L   H
3.0 14640000
Puma biotech Inc
507.4 9.8
L  -6.6% H
9.8 10.5
L  -4.5% H
9.8 10.7
L  4.7% H
9.0 10.7
L  17.0% H
7.4 10.7
L  81.7% H
4.6 10.7
L  288.5% H
2.1 10.7
L  62.5% H
1.6 10.7
L  -81.9% H
1.6 136.9
Pacira BioSciences Inc
1,450.4 36.3
L  0.0% H
36.3 36.4
L  0.1% H
36.3 36.7
L  45.9% H
24.0 36.7
L  42.0% H
22.8 36.7
L  59.6% H
18.8 36.7
L  22.6% H
11.2 36.7
L  -31.7% H
11.2 82.2
L  9.5% H
11.2 82.2
Processa Pharma Inc
4.7 1.7
L  0.6% H
1.6 1.8
L  11.2% H
1.5 2.0
L  -8.7% H
1.0 2.0
L  -24.6% H
1.0 3.1
L  -81.2% H
1.0 10.9
L  -99.4% H
1.0 435
L  -100.0% H
1.0 4065
L  -100.0% H
1.0 17937.5
Vaxcyte Inc
10,013.1 63.6
L  -2.5% H
62.5 65.3
L  -10.9% H
62.5 72.9
L  8.3% H
55.1 90.8
L  13.5% H
52.5 90.8
L  46.0% H
39.9 90.8
L  35.7% H
27.7 121.1
L  160.6% H
16.8 121.1
L   H
15.5 121.1
PDS biotech Corp
81.9 1.1
L  -13.1% H
1.1 1.3
L  -18.1% H
1.1 1.8
L  14.1% H
0.7 1.8
L  59.2% H
0.2 1.8
L  19.0% H
0.2 1.8
L  -75.1% H
0.2 6.9
L  -90.8% H
0.2 13.7
L  -99.5% H
0.2 355.4
PepGen Inc
180.1 2.6
L  2.8% H
2.5 2.7
L  -0.8% H
2.3 2.7
L  -10.3% H
2.2 3.0
L  15.6% H
1.7 3.6
L  -45.8% H
1.3 7.8
L  -52.0% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
2,284.3 6.4
L  -11.4% H
6.3 7.2
L  -18.3% H
6.3 7.9
L  -14.3% H
6.3 9.0
L  28.9% H
4.8 9.0
L  82.8% H
3.0 9.0
L  445.3% H
0.7 9.0
L  37.2% H
0.7 9.0
L  -76.1% H
0.7 32.9
Phathom Pharma Inc
559.8 6.9
L  -7.7% H
6.9 7.6
L  -4.6% H
6.9 7.7
L  -10.0% H
6.5 8
L  -36.9% H
6.5 12.2
L  -48.0% H
6.5 18.3
L  -30.0% H
2.2 19.7
L  -78.7% H
2.2 33.5
L   H
2.2 64.5
Phio Pharma Corp
10.1 0.9
L  -6.5% H
0.9 0.9
L  -11.2% H
0.9 1.0
L  -13% H
0.9 1.1
L  -13% H
0.9 1.2
L  -59.0% H
0.8 4.2
L  -92.9% H
0.6 18.8
L  -99.5% H
0.6 261.4
L  -100.0% H
0.6 174042
Pharvaris NV
1,947.5 27.7
L  -6.4% H
27.7 29.5
L  -10.8% H
27.7 31.9
L  -26.1% H
27.7 38.9
L  -17.6% H
27.7 43.3
L  26.9% H
20.7 43.3
L  43.0% H
11.5 43.3
L  75.6% H
1.8 43.3
L   H
1.8 43.3
Pliant Therapeutics Inc
55.7 0.9
L  -7.2% H
0.9 1.0
L  -11.8% H
0.9 1.0
L  -15.9% H
0.9 1.2
L  -18.9% H
0.9 1.2
L  -45.5% H
0.9 2.0
L  -94.2% H
0.9 19.6
L  -95.0% H
0.9 36.6
L   H
0.9 43.9
Pluri Inc
11.7 0.9
L  -1.1% H
0.9 1.0
L  -2.1% H
0.9 1.0
L  -18.4% H
0.9 1.2
L  -48.3% H
0.9 2.0
L  -78.6% H
0.9 4.9
L  -77.6% H
0.7 8.5
L  -95.6% H
0.7 25.5
L  -99.2% H
0.7 169.6
PharmaCyte Biotech Inc
3.7 0.3
L  -5.6% H
0.3 0.4
L  -15% H
0.3 0.4
L  -19.1% H
0.3 0.5
L  -48.5% H
0.3 0.7
L  -65.3% H
0.3 1.5
L  -83.5% H
0.3 2.6
L  -88.8% H
0.3 3.2
L  -99.4% H
0.3 253.4
ProMIS Neurosciences Inc
73.1 8.2
L  -6.3% H
7.9 9.6
L  -15.2% H
7.9 9.8
L  -36.7% H
7.9 14.2
L  -38.7% H
7.9 17.3
L  -30.2% H
6.3 27.4
L  -82.4% H
6.3 77.5
L  -96.4% H
6.3 245
L  -94.8% H
6.3 1050
PMV Pharmaceuticals Inc
64.7 1.2
L  -6.2% H
1.2 1.3
L  -20.4% H
1.2 1.6
L  -15.4% H
1.2 1.9
L  -6.9% H
1.0 1.9
L  -16.0% H
1.0 1.9
L  -32.0% H
0.8 3.5
L  -95.0% H
0.8 25.9
L   H
0.8 63.2
Praxis Precision Medicines Inc
6,749.9 241.8
L  -2.6% H
241.8 251.8
L  -7.0% H
236.8 259.5
L  -21.8% H
236.8 318
L  -21.6% H
236.8 392.7
L  48.6% H
154.5 392.7
L  1159.2% H
13 392.7
L  -19.5% H
11.9 392.7
L   H
11.9 914.3
PainReform Ltd
2.7 0.8
L  -8.2% H
0.8 0.8
L  -11.4% H
0.8 0.9
L  -22.8% H
0.8 1.1
L  -33.9% H
0.8 1.3
L  -37.1% H
0.6 5.4
L  -95.1% H
0.2 20.2
L  -99.5% H
0.2 169.2
L   H
0.2 471
Prelude Therapeutics Inc
260.2 3.3
L  -1.8% H
3.2 3.4
L  -16.2% H
3.2 3.9
L  -27.1% H
3.2 4.9
L  -22.0% H
3.2 6.8
L  148.9% H
1.2 6.8
L  33.1% H
0.6 6.8
L  -80.0% H
0.6 20.1
L   H
0.6 95.4
Prime Medicine Inc
629.4 3.5
L  -3.9% H
3.4 3.6
L  -13.0% H
3.0 4.0
L  15.7% H
2.8 4.1
L  7.8% H
2.7 4.1
L  -40.2% H
2.7 6.3
L  -50.4% H
1.1 9.9
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
277.9 1.3
L  -8.9% H
1.3 1.5
L  -23.6% H
1.3 1.7
L  -28.1% H
1.3 2.0
L  -17.4% H
1.3 2.1
L  -56.3% H
1.3 3.5
L  -54.1% H
0.5 7.1
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
184.9 1.3
L  -9.7% H
1.3 1.5
L  -19.6% H
1.3 1.7
L  -29.6% H
1.3 1.9
L  -21.6% H
1.3 2.5
L  -53.2% H
1.3 3.1
L  0.8% H
1.1 4.6
L  -83.4% H
0.5 8.7
L  -79.4% H
0.5 24
Prothena Corporation plc
428.7 8.4
L  -1.8% H
8.2 8.6
L  -5.5% H
8.2 8.8
L  1.3% H
7.8 9.3
L  -1.4% H
7.8 9.9
L  -17.2% H
7.7 11.8
L  -84.0% H
4.3 53.2
L  -86.8% H
4.3 79.7
L  -84.4% H
4.3 79.8
Cerenome Inc
12.9 1.7
L  -9.6% H
1.7 2.0
L  -11.9% H
1.6 2.0
L  -16.7% H
1.5 2.3
L  -56.4% H
1.5 4.2
L  -88.9% H
1.5 18.9
L  -94.5% H
1.5 69.5
L  -99.7% H
1.5 810
L  -100.0% H
1.5 399375
PTC Therapeutics Inc
4,944.2 59.2
L  -2.9% H
59.0 61.7
L  -8.4% H
58.8 65.0
L  -12.4% H
58.8 68.8
L  -24.6% H
58.8 80.6
L  -11.3% H
58.8 90.9
L  195.9% H
17.5 90.9
L  55.5% H
17.5 90.9
L  346.4% H
4.0 90.9
Protagonist Therapeutics Inc
8,331.2 128.8
L  -5.7% H
126.4 136.6
L  -10.4% H
126.4 152.2
L  -9.9% H
126.4 152.2
L  -2.5% H
126.4 160.8
L  70.0% H
73.1 160.8
L  715.9% H
13.7 160.8
L  315.7% H
6.9 160.8
L  500.0% H
4.5 160.8
Pulmatrix Inc
5.0 1.4
L  -3.6% H
1.4 1.5
L  -6.9% H
1.3 1.5
L  -2.9% H
1.3 1.8
L  -15.5% H
1.3 1.8
L  -70.7% H
1.2 5.2
L  -32.3% H
1.2 10.4
L  -90.6% H
1.2 20.8
L  -99.5% H
1.2 1396
Polypid Ltd
95.9 4.7
L  -3.7% H
4.7 4.9
L  -6.9% H
4.6 5.1
L  -9.4% H
4.6 5.6
L  -9.1% H
3.7 5.7
L  40.9% H
3.1 5.7
L  20.7% H
2.3 9.2
L  -97.9% H
2.3 257.1
L   H
2.3 583.5
Pyxis Oncology Inc
200.7 1.7
L  -6.7% H
1.7 1.8
L  -17.2% H
1.7 2.1
L  -49.7% H
1.7 3.5
L  -24.7% H
1.7 4.2
L  -49.9% H
1.0 5.6
L  -8.7% H
0.8 6.9
L  -85.7% H
0.8 14
L   H
0.8 19
Pharming Grp N.V. (ADR)
662.5 9.4
L  -2.8% H
9.3 9.5
L  -4.4% H
9.3 10.0
L  -11.7% H
9.3 11.5
L  -29.6% H
9.3 13.5
L  -34.9% H
9.3 21.3
L  -18.7% H
6.7 21.3
L  -0.8% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
1.9 1.1
L  -7.3% H
1.1 1.3
L  -14.3% H
1.1 1.4
L  -25.5% H
1.1 1.6
L  -22.5% H
1.1 2.6
L  -81.6% H
1.1 14.1
L  -100.0% H
1.1 7200
L  -100.0% H
1.1 19000
L  -100.0% H
1.1 163200
Qilian Intl Holding Grp ltd (Class A)
115.5 8.7
L  0.7% H
8.7 8.9
L  -19.5% H
8.6 10.7
L  3226.9% H
0.2 10.8
L  2882.8% H
0.2 10.8
L  -7.8% H
0.2 10.8
L  146.4% H
0.2 17.2
L  -56.3% H
0.2 20
L   H
0.2 110
Quince Therapeutics Inc
32.6 32.0
L  -3.6% H
31.2 34.9
L  1.0% H
25.1 34.9
L  17.9% H
25.1 37
L  71.6% H
17.4 37
L  66.0% H
0.8 45.5
L  221.9% H
0.8 45.5
L  -94.9% H
0.8 644.8
L   H
0.8 1219.8
uniQure NV
1,510.8 21.8
L  -3.3% H
21.7 22.7
L  -3.6% H
20.3 22.7
L  -48.7% H
20.3 45.8
L  -44.7% H
20.3 51.7
L  -63.7% H
8.7 71.5
L  240.8% H
3.7 71.5
L  -27.5% H
3.7 71.5
L  212.5% H
3.7 82.5
Quoin Pharma Ltd (ADR)
18.7 3.9
L  -3.2% H
3.9 4.1
L  -13.3% H
3.9 5.3
L  -43.5% H
3.9 7.2
L  -6.3% H
3.9 8.3
L  -71.2% H
3.3 23.5
L  -99.9% H
3.3 4326
L  -100.0% H
3.3 1597669.9
L  -100.0% H
3.3 3003840
Rani Therapeutics Holdings Inc
73.9 0.6
L  -5.9% H
0.6 0.7
L  -20% H
0.6 0.8
L  -15.8% H
0.6 0.9
L  -4.5% H
0.6 0.9
L  36.2% H
0.6 3.9
L  -70.9% H
0.4 8.8
L  -96.8% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
1,433.5 14.5
L  -4.2% H
14.4 15.2
L  -6.1% H
14.4 15.5
L  12.9% H
13.2 16.1
L  -51.9% H
12.7 30.1
L  -57.2% H
12.7 39.9
L  -60.7% H
12.7 60.4
L  -81.8% H
12.7 89.6
L  -76.4% H
12.7 179.7
Rocket Pharmaceuticals Inc
239.3 2.2
L  -7.6% H
2.2 2.4
L  -14.8% H
2.2 2.6
L  -37.4% H
2.2 3.8
L  -36.1% H
2.2 4.0
L  -45.5% H
2.2 5.5
L  -87.5% H
2.2 32.5
L  -92.2% H
2.2 36.9
L  -92.9% H
2.2 67.5
Regeneron Pharma
81,410.6 790.7
L  -0.7% H
787.3 805.7
L  5.9% H
743.6 809.5
L  2.1% H
722.0 813.5
L  16.5% H
637.8 859.3
L  38.9% H
566.1 859.3
L  -6.3% H
476.5 1211.2
L  42.9% H
476.5 1211.2
L  112.7% H
271.4 1211.2
Replimune Grp Inc
1,023.2 10.9
L  -7.6% H
10.8 11.7
L  -19.1% H
10.8 13.6
L  -16.2% H
10.8 13.8
L  14.1% H
4.8 16.3
L  132.6% H
1.5 16.3
L  -25.9% H
1.5 17
L  -64.0% H
1.5 35.9
L   H
1.5 54.9
Revelation Biosciences Inc
1.9 0.5
L  -36.8% H
0.5 0.7
L  -36.8% H
0.5 0.8
L  -47.8% H
0.5 1.0
L  -57.5% H
0.5 1.2
L  -91.0% H
0.5 5.8
L  -100.0% H
0.5 4849.9
L  -100.0% H
0.5 2276064
L   H
0.5 2276064
Regencell Bioscience Holdings Ltd
4,755.5 9.6
L  0.7% H
8.8 10.3
L  30.5% H
6.8 11.1
L  68.8% H
5.6 11.1
L  100.6% H
4.5 11.1
L  -46.6% H
4.5 69
L  2183.3% H
0.1 83.6
L  1857.1% H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
11,137.5 175.4
L  -4.8% H
172.4 186
L  0.9% H
169.7 186
L  1.5% H
157.4 198.9
L  18.1% H
129 198.9
L  13.5% H
101.0 198.9
L  14.5% H
101.0 211.1
L  -34.3% H
101.0 307.0
L  498.3% H
26.2 327.3
Regenxbio Inc
456.8 6.9
L  -3.4% H
6.9 7.2
L  -14.3% H
6.8 8.3
L  -13.3% H
6.8 8.6
L  -38.2% H
6.8 12.1
L  -43.9% H
5.5 16.2
L  -57.4% H
5.0 28.8
L  -80.8% H
5.0 40.6
L  -56.8% H
5.0 85.1
Rigel Pharma
858.7 46.0
L  -2.7% H
45.7 47.6
L  -6.3% H
45.7 49.9
L  3.4% H
45.1 50.5
L  10.3% H
35.0 50.5
L  63.5% H
25.0 52.2
L  4639.2% H
0.7 52.2
L  1260.1% H
0.6 52.2
L  1202.3% H
0.6 52.2
Relay Therapeutics Inc
3,567.6 16.3
L  -5.9% H
16.1 17.2
L  -9.0% H
16.1 18.3
L  -13.6% H
16.1 19.7
L  -16.0% H
16.1 21.3
L  150.1% H
6.0 21.3
L  134.6% H
1.8 21.3
L  -52.3% H
1.8 37.5
L   H
1.8 64.4
Relmada Therapeutics Inc
330.7 3.1
L  -3.1% H
3.1 3.3
L  -8.6% H
3.1 3.6
L  -26.5% H
3.1 4.4
L  -43.2% H
3.1 5.7
L  54.2% H
1.8 8
L  -1.0% H
0.2 8
L  -86.9% H
0.2 38.7
L  -22.5% H
0.2 54
Rallybio Corp
86.5 16.3
L  -3.0% H
16.2 16.7
L  -4.4% H
16.2 17.1
L  -4.7% H
16.2 17.2
L  2.0% H
15.9 17.4
L  267.5% H
3.7 17.6
L  -45.7% H
1.8 36.6
L  -86.9% H
1.8 168
L   H
1.8 206.2
TransCode Therapeutics Inc
28.8 1.7
L  -5.6% H
1.7 1.9
L  -8.6% H
1.6 1.9
L  1.2% H
1.5 2.4
L  -79.4% H
1.5 9.0
L  -88.6% H
1.5 15.4
L  -100.0% H
1.5 19115.7
L  -100.0% H
1.5 2557632
L   H
1.5 5174400
RenovoRx Inc
51.4 1.1
L  -4.2% H
1.1 1.2
L  -10.9% H
1.1 1.3
L  -26.5% H
1.1 1.8
L  29.6% H
0.8 2.6
L  -2.6% H
0.7 2.6
L  0.9% H
0.6 2.6
L  -80.9% H
0.6 12.5
L   H
0.6 16.7
Roivant Sciences Ltd
24,219.5 33.5
L  -1.5% H
33.2 34.1
L  -5.4% H
33 35.4
L  -15.3% H
33 41.0
L  -1.2% H
32.5 42.5
L  96.0% H
16.9 42.5
L  229.0% H
8.2 42.5
L  457.0% H
2.5 42.5
L   H
2.5 42.5
Royalty Pharma PLC (Class A)
27,144.1 61.0
L  2.3% H
59.7 61.3
L  7.1% H
56.4 61.3
L  4.3% H
55.1 61.3
L  4.2% H
55.1 64.4
L  67.8% H
35.9 64.4
L  118.0% H
24.1 64.4
L  58.8% H
24.1 64.4
L   H
24.1 64.4
Revolution Medicines Inc
38,143.3 178.0
L  -6.0% H
175.9 189.7
L  -6.2% H
175.9 197
L  -9.2% H
175.9 211.5
L  -0.7% H
175.9 224.3
L  258.2% H
52.4 224.3
L  421.6% H
15.5 224.3
L  560.3% H
14.1 224.3
L   H
14.1 224.3
Recursion Pharma Inc (Class A)
1,855.5 3.5
L  -16.8% H
3.4 4.2
L  -20.6% H
3.4 4.4
L  8.5% H
3.3 5.2
L  14.6% H
2.8 5.2
L  -45.6% H
2.8 7.2
L  -47.2% H
2.8 15.7
L  -81.8% H
2.8 21.2
L   H
2.8 42.8
Rhythm Pharma Inc
5,933.0 86.2
L  -2.1% H
85.9 88.6
L  -5.1% H
85.4 91.4
L  -12.1% H
85.4 102
L  -18.8% H
85.4 119.8
L  -22.5% H
74.5 122.2
L  265.1% H
21.4 122.2
L  661.9% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
346.3 3.6
L  -8.2% H
3.6 4.0
L  -26.5% H
3.6 4.9
L  -10.1% H
3.6 4.9
L  -18.1% H
3.6 5.6
L  -59.6% H
1.1 11.5
L  289.1% H
0.7 11.5
L  -46.2% H
0.7 11.5
L  -94.7% H
0.7 71
Redhill Biopharma (ADR)
4.3 0.5
L  -4% H
0.5 0.5
L  -11.1% H
0.5 0.6
L  -12.7% H
0.4 0.7
L  -34.3% H
0.4 1.6
L  -69.4% H
0.4 2.1
L  -95.5% H
0.4 82
L  -100.0% H
0.4 6500
L  -100.0% H
0.4 14220
SAB Biotherapeutics Inc
230.2 2.5
L  -2.3% H
2.5 2.6
L  -15.1% H
2.5 3
L  -25.4% H
2.5 3.6
L  -30.9% H
2.5 4.0
L  16.6% H
2.1 5.2
L  261.4% H
0.6 6.6
L  -75.0% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
679.5 2.3
L  -8.5% H
2.3 2.5
L  -18.6% H
2.3 2.8
L  -22.3% H
2.3 3.4
L  -28.4% H
2.3 4.2
L  -57.2% H
2.3 5.9
L  -25.8% H
1.3 12
L  -89.1% H
1.3 23.5
L   H
1.3 44.6
Filana Therapeutics Inc
33.8 0.7
L  -7.9% H
0.7 0.8
L  -14.6% H
0.7 0.8
L  2.9% H
0.7 1.3
L  -35.2% H
0.7 1.3
L  -84.5% H
0.7 4.7
L  -94.5% H
0.7 42.2
L  -98.6% H
0.7 100
L  -86.3% H
0.7 146.2
Sunshine Biopharma Inc
3.3 0.2
L  -4.4% H
0.2 0.2
L  -35.3% H
0.2 0.3
L  -78.6% H
0.2 1.6
L  -88.0% H
0.2 1.9
L  -99% H
0.2 23.2
L  -100.0% H
0.2 6606.2
L  -100.0% H
0.2 429200
L  -100.0% H
0.2 45037037.0
Scilex Holding Co
19.9 2.8
L  0.4% H
2.8 2.9
L  -3.1% H
2.8 3.2
L  -45.3% H
2.8 5.6
L  -67.8% H
2.8 8.9
L  -78.7% H
2.8 27
L  53.8% H
0.2 34.3
L  -71.8% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
36.5 3.7
L  -6.1% H
3.5 3.9
L  -10.1% H
3.5 4.2
L  -10.7% H
3.5 5.5
L  -18.1% H
3.5 6.1
L  -42.7% H
3.5 9.1
L  -77.9% H
3.5 24.6
L  -91.8% H
3.5 64.8
L  -98.8% H
3.5 336.8
Seer Inc (Class A)
105.1 2.0
L  -0.5% H
2.0 2.1
L  -7.3% H
2.0 2.2
L  6.8% H
1.8 2.4
L  -6.0% H
1.8 2.4
L  -8.1% H
1.6 2.4
L  3.6% H
1.5 2.6
L  -93.8% H
1.5 38.8
L   H
1.5 86.6
Selecta Biosciences Inc
970.9 6.3
L  -4.7% H
6.3 6.7
L  -11.2% H
6.3 7.2
L  -20.7% H
6.3 8.3
L  -24.7% H
6.3 10.9
L  -33.4% H
5.6 11
L  -38.9% H
5.6 15.6
L  -38.9% H
5.6 15.6
L  -38.9% H
5.6 15.6
Shuttle Pharma Holdings Inc
24.2 5.1
L  -8.8% H
5.1 5.4
L  -4.7% H
4.8 5.7
L  62.3% H
3.1 5.8
L  43.1% H
2.6 5.8
L  38.0% H
0.4 6.2
L  -95.8% H
0.4 130.0
L   H
0.4 25252
L   H
0.4 25252
SIGA Tech Inc
227.8 3.2
L  -0.6% H
3.1 3.2
L  -3.4% H
3.0 3.3
L  2.3% H
3 3.7
L  -11.0% H
2.8 3.7
L  -62.0% H
2.8 8.5
L  -41.7% H
2.8 12.8
L  -55.4% H
2.8 27.0
L  41.5% H
1.9 27.0
SILO Pharma Inc
2.4 1.2
L  -1.7% H
1.2 1.2
L  -19.7% H
1.1 1.5
L  -33.0% H
1.1 1.9
L  -75.3% H
1.1 4.9
L  96.7% H
0.2 8.0
L  -15.7% H
0.2 8.0
L  -88.6% H
0.2 496
L  -97.6% H
0.2 496
Solid Biosciences Inc
593.0 5.5
L  -3.7% H
5.5 5.8
L  -19.5% H
5.4 6.9
L  -36.6% H
5.4 9.0
L  -38.9% H
5.4 10.5
L  -10.2% H
3.8 11.5
L  165.9% H
1.8 15.1
L  -83.6% H
1.8 37.7
L   H
1.8 822.6
Sol-Gel Tech Ltd
210.4 64.3
L  -6.5% H
62.7 69.1
L  -10.5% H
62.7 73.1
L  1.3% H
58.3 79.5
L  -17.7% H
58.3 93.7
L  58.6% H
28.8 98.0
L  3915.6% H
0.3 98.0
L  589.4% H
0.3 98.0
L   H
0.3 98.0
Decoy Therapeutics Inc
2.8 1.2
L  -4.9% H
1.2 1.3
L  -20.4% H
1.2 1.5
L  -59.5% H
1.2 7.6
L  -80.5% H
1.2 7.6
L  -97.7% H
1.2 51.1
L  -99.9% H
1.2 1339.2
L  -100.0% H
1.2 35472.0
L  -100.0% H
1.2 8081910
SELLAS Life Sciences Grp Inc
2,015.4 10.0
L  -12.0% H
9.8 11.2
L  -14.3% H
9.8 12.7
L  -14.4% H
9.8 12.7
L  -15.1% H
9.2 15.7
L  362.0% H
1.4 15.9
L  685.8% H
0.5 15.9
L  13.0% H
0.5 15.9
L  -99.9% H
0.5 10464
Summit Therapeutics Inc
11,281.6 14.6
L  -4.8% H
14.6 15.4
L  -16.8% H
14.6 17.6
L  -15.4% H
14.6 19.1
L  6.3% H
12.1 19.1
L  -33.4% H
12.1 29.2
L  736% H
1.6 36.9
L  184.1% H
0.7 36.9
L  36.6% H
0.7 36.9
Syndax Pharma Inc
1,151.9 12.9
L  -5.5% H
12.8 13.7
L  -24.1% H
12.8 17.0
L  -25.4% H
12.8 18.9
L  -43.2% H
12.8 23.5
L  -14.3% H
12.8 25.6
L  5.4% H
8.6 25.6
L  -30.6% H
8.6 29.9
L  -9.7% H
3.4 29.9
Soligenix Inc
7.6 0.4
L  -2.8% H
0.4 0.4
L  -2.8% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -2.8% H
0.3 0.4
L  -77.4% H
0.3 1.8
L  -95.8% H
0.3 85.3
L  -99.9% H
0.3 264.0
L  -100.0% H
0.3 1272
Sonoma Pharma Inc
5.4 1.1
L  -2.6% H
1.1 1.2
L  -8.9% H
1.1 1.3
L  -8.9% H
1.1 1.3
L  -8.2% H
1.1 1.5
L  -72.6% H
0.9 4.1
L  51.4% H
0.1 6.9
L  -82.1% H
0.1 6.9
L  -96.8% H
0.1 74.2
Sensei Biotherapeutics Inc
485.8 18.8
L  -8.7% H
18.3 21
L  -27.8% H
18.3 26
L  -45.1% H
18.3 36.6
L  -27.5% H
18.3 42.1
L  6.9% H
7.5 42.1
L  25.2% H
5 42.1
L  -87.7% H
5 202
L   H
5 530
Senti Biosciences Inc
6.9 0.2
L  -15.4% H
0.2 0.3
L  -29.0% H
0.2 0.3
L  -29.0% H
0.2 0.4
L  -52.2% H
0.2 0.5
L  -89.9% H
0.2 2.9
L  -92.8% H
0.2 16.9
L  -78% H
0.2 87.7
L   H
0.2 87.7
Spruce Biosciences Inc
114.0 39.7
L  -4.4% H
39.2 41.8
L  -10.0% H
38.1 44.9
L  -26.8% H
38.1 57.1
L  -10.5% H
38.1 64.5
L  -74.7% H
38.1 159.4
L  -67.4% H
4.3 446.3
L  -88.2% H
4.3 446.3
L   H
4.3 2670
SciSparc Ltd
1.0 1.7
L  -15% H
1.6 2.0
L  -62.0% H
1.6 5.3
L  -63.7% H
1.6 5.6
L  -68.3% H
1.6 11.5
L  -95.2% H
1.6 40.4
L  -99.7% H
1.6 2687.6
L  -100.0% H
1.6 40049.1
L   H
1.6 41769
Spero Therapeutics Inc
64.1 1.1
L  -2.7% H
1.1 1.2
L  -8.3% H
1.1 1.2
L  -0.9% H
1.1 1.4
L  -29.9% H
1.1 1.6
L  -53.2% H
1.1 3.1
L  -3.5% H
0.5 3.2
L  -93.5% H
0.5 18.4
L   H
0.5 23.6
ARS Pharma Inc
399.8 4.0
L  -1.2% H
3.8 4.1
L  -5.0% H
3.8 4.3
L  -3.4% H
3.8 4.6
L  -46.1% H
3.8 7.3
L  -60.2% H
3.8 13.2
L  9.5% H
3.4 18.9
L  -59.2% H
2.6 18.9
L   H
2.6 63.4
SeqLL Inc
15.0 0.3
L  -6.3% H
0.3 0.3
L  -37.5% H
0.3 0.5
L  -34.8% H
0.3 0.7
L  -58.3% H
0.3 0.8
L  -90.0% H
0.3 4.6
L  -98.1% H
0.3 16.2
L  -91.5% H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,806.2 17.1
L  -3.9% H
16.9 17.8
L  -4.2% H
16.4 18.1
L  -13.5% H
16.4 21.8
L  -0.8% H
14.8 23.6
L  -26.7% H
14.7 24.7
L  -85.5% H
10.4 173.3
L  -79.7% H
10.4 173.3
L  -67.3% H
10.4 181.8
Scholar Rock Holding Corp
4,859.2 39.9
L  -1.8% H
38.7 41.3
L  -5.4% H
38.7 42.5
L  -19.2% H
38.7 51.7
L  -22.9% H
38.7 61.8
L  35.5% H
27.1 61.8
L  383.1% H
6.5 61.8
L  46.3% H
4.3 61.8
L   H
4.3 70
Surrozen Inc
275.5 23.4
L  -6.5% H
23.3 25.1
L  -21.1% H
21.9 30.1
L  38.5% H
16.1 37.8
L  13.0% H
16.1 37.8
L  72.4% H
11.4 37.8
L  5351.2% H
0.3 37.8
L  270.9% H
0.3 37.8
L   H
0.3 37.8
Stoke Therapeutics Inc
1,559.6 24.2
L  -1.8% H
23.6 24.6
L  -2.3% H
22.1 24.7
L  -13.4% H
22.1 29.4
L  -17.0% H
22.1 33.9
L  -29.3% H
20.3 40.2
L  504.3% H
3.4 40.2
L  2.8% H
3.4 40.2
L   H
3.4 71.6
Sutro Biopharma Inc
181.4 10.9
L  -4.5% H
10.6 11.5
L  -23.3% H
10.4 14.2
L  -29.9% H
10.4 16.7
L  -53.9% H
10.4 26.4
L  24.2% H
7.2 43.9
L  -70.5% H
5.2 61.3
L  -94.2% H
5.2 237
L   H
5.2 283
Shattuck Labs Inc
544.0 5.4
L  -2.0% H
5.3 5.6
L  -9.2% H
5.2 6.2
L  -7.8% H
5.2 7.4
L  -23.3% H
5.2 8.2
L  201.1% H
1.7 8.3
L  261.3% H
0.7 11.8
L  -72.0% H
0.7 20.1
L   H
0.7 60.5
Supernus Pharma Inc
2,205.5 37.9
L  -4.3% H
37.5 39.5
L  -11.2% H
37.5 43.3
L  -8.5% H
37.5 44.9
L  -21.4% H
37.5 52.5
L  -23.9% H
37.5 59.7
L  46.7% H
22 59.7
L  19.6% H
22 59.7
L  82.0% H
13.1 61.3
Savara Inc
914.3 4.5
L  -6.1% H
4.4 4.8
L  -9.6% H
4.4 5.0
L  -13.3% H
4.4 5.5
L  -19.4% H
4.4 6.0
L  24.3% H
3.5 7
L  26.8% H
1.9 7
L  245.0% H
1.0 7
L  -20.5% H
0.7 17.2
China SXT Pharma Inc
0.6 0.1
L  -14.3% H
0.1 0.1
L  -60% H
0.1 0.1
L  -97.3% H
0.1 9.6
L  -100.0% H
0.1 228
L  -100% H
0.1 83760
L  -100.0% H
0.1 613440
L  -100.0% H
0.1 5472000
L   H
0.1 224449238.7
60 Degrees Pharma Inc
3.0 0.9
L  -4.4% H
0.9 0.9
L  -10.4% H
0.8 1.0
L  -6.5% H
0.8 1.7
L  -43.4% H
0.8 1.7
L  -85.7% H
0.8 8.6
L  -99.5% H
0.8 367.2
L   H
0.8 2076
L   H
0.8 2076
Sanofi (ADR)
97,307.2 40.6
L  0.8% H
40.2 40.6
L  1.4% H
39.1 40.9
L  -4.7% H
39.1 43.2
L  -8.1% H
39.1 46.1
L  -18.8% H
39.1 52.7
L  -25.7% H
39.1 60.1
L  -16.9% H
36.9 60.1
L  7.6% H
36.8 60.1
Protara Therapeutics Inc
137.1 2.3
L  -3.3% H
2.3 2.5
L  -15.9% H
2.3 2.8
L  -35.9% H
2.3 3.9
L  -43.1% H
2.3 4.2
L  -59.9% H
2.3 7.8
L  34.1% H
1.0 10.5
L  -66.1% H
1.0 10.5
L  -99.3% H
1.0 458
Tarsus Pharma Inc
3,185.1 68.1
L  -4.1% H
68.0 70.9
L  -7.0% H
68.0 76.6
L  -12.3% H
68.0 79.8
L  18.0% H
55.2 91.5
L  -9.2% H
53.9 91.5
L  385.2% H
12.8 91.5
L  138.7% H
10.8 91.5
L   H
10.8 91.5
Alaunos Therapeutics Inc
7.7 2.6
L  20.6% H
2.3 3.0
L  232.9% H
0.8 4.4
L  105.5% H
0.7 4.4
L  27.1% H
0.7 4.4
L  -15.2% H
0.7 4.5
L  2290.9% H
0.0 6.2
L  55.6% H
0.0 6.2
L  -47.9% H
0.0 7.9
Tscan Therapeutics Inc
15.6 0.2
L  -4.2% H
0.2 0.2
L  -4.2% H
0.2 0.3
L  -30.3% H
0.2 0.4
L  -74.4% H
0.2 1.0
L  -90.7% H
0.2 2.6
L  -93.5% H
0.2 9.7
L  -96.6% H
0.2 9.7
L   H
0.2 14.7
Bio-Techne
11,380.3 72.6
L  0.1% H
72.5 72.6
L  0.2% H
72.4 72.6
L  0.3% H
72.3 72.7
L  1.1% H
71.5 72.7
L  17.8% H
43.2 72.7
L  5.8% H
43.2 85.6
L  -41.7% H
43.2 133.0
L  174.7% H
23.9 136.0

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Specialty Pharmaceuticals -4.96 % 27 9 18 0.5 18.01 6.40 0.17 13.69 14.87
Biotech -2.43 % 307 34 273 0.1245 36.28 6.26 1.08 15.67 13.10
Major Pharmaceuticals 0.03 % 334 58 276 0.2101 39.01 3.79 1.46 20.33 13.64