1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 646 stocks with an average market capitalization of 8654 million.

The Pharma & Biotech Sector has an advance/decline ratio of 324:322 and a Sector score of 37.8.

The Pharma & Biotech Sector fell by -1.94% over the quarter, while the S&P500 changed 10.72%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    37.8 /100

    Rank 16 out of 27 Sectors
  • Advance/Decline

    324/322

  • No. of Companies
    646
  • Avg. Market Cap
    8,654
  • Price to Earning Ratio
    6.01
  • Price to Earning Growth Ratio
    0.93
  • Price to Book Ratio
    24.36
  • Return on Equity
    15.67
  • Return on Capital Employed
    -
  • Return on Assets
    5.34
  • Dividend yield 1 year %
    0.64 %
  • Net Profit Growth Annual YoY %
    46.07 %
  • Net Profit Growth Qtr YoY %
    249.15 %
  • Net Profit Growth Qtr QoQ %
    -72.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % -0.72 %
    54
    108
    171
    189
    89
    69
  • Week Change % 1.11 %
    99
    88
    70
    104
    104
    208
  • Month Change % 6.71 %
    209
    44
    42
    55
    49
    281
  • Qtr Change % -1.94 %
    313
    33
    10
    16
    27
    281
  • Year Change % 51.84 %
    269
    12
    8
    7
    14
    370
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
384,666.1 217.7
L  -0.4% H
214.9 219.6
L  0.9% H
211.4 219.6
L  6.8% H
200.0 220.0
L  -6.2% H
190.8 237.1
L  17.0% H
181.7 244.8
L  59.6% H
131.0 244.8
L  92.3% H
105.6 244.8
L  247.2% H
55.1 244.8
Adc Therapeutics SA
432.4 3.4
L  -1.5% H
3.4 3.5
L  0.3% H
3.4 3.7
L  -10.1% H
3.1 4.1
L  -17.1% H
3.1 5.0
L  10.0% H
2.6 5.0
L  49.1% H
0.4 6.0
L  -84.3% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
4,201.5 13.2
L  1.7% H
12.8 13.2
L  6.0% H
12.5 13.2
L  2.9% H
11.8 13.8
L  -4.6% H
11.7 14.0
L  79.9% H
7.1 15.4
L  451.0% H
2.3 15.4
L  132.7% H
1.2 15.4
L  -60.7% H
1.2 35.2
Annovis Bio Inc
81.7 1.9
L  1.1% H
1.9 2.0
L  -13.9% H
1.9 2.3
L  4.4% H
1.8 2.5
L  -28.4% H
1.5 3.0
L  -18.3% H
1.5 5.5
L  -84.9% H
1.1 22.5
L  -95.7% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,001.8 5.4
L  -0.9% H
5.3 5.4
L  -2.0% H
5.3 5.6
L  -4.1% H
5.2 6.3
L  -9.6% H
4.9 6.3
L  18.3% H
4.4 8.7
L  -34.6% H
4.0 11.5
L  -83.3% H
4.0 32.5
L  -81.1% H
4.0 34.8
Bristol-Myers Squibb
116,765.6 57.2
L  0.5% H
56.5 57.3
L  -3.8% H
56.3 59.8
L  -0.7% H
55.4 60.8
L  -8.3% H
55.4 62.9
L  18.4% H
42.5 62.9
L  -10.2% H
39.4 66.5
L  -13.0% H
39.4 81.4
L  -19.8% H
39.4 81.4
Emergent Biosolutions Inc
470.6 9.1
L  -0.7% H
9.1 9.4
L  7.9% H
8.5 9.4
L  14.1% H
7.5 9.7
L  11.9% H
7.5 9.7
L  44.3% H
5.6 14.1
L  10.9% H
1.4 15.1
L  -85.0% H
1.4 68.0
L  -77.9% H
1.4 137.6
Elanco Animal Health Inc
11,911.9 23.9
L  -0.5% H
23.6 24.4
L  9.8% H
21.6 24.4
L  9.4% H
19.4 26.3
L  -9.7% H
19.4 26.4
L  77.5% H
13.1 27.7
L  195.2% H
7.9 27.7
L  -33.7% H
7.9 37.5
L   H
7.9 37.6
GSK PLC (ADR)
101,375.7 50.5
L  -1.4% H
50.5 51.3
L  -1.6% H
50.5 52.1
L  -1.7% H
49.4 52.6
L  -14.5% H
49.4 59.6
L  23.2% H
35.5 61.7
L  49.3% H
31.7 61.7
L  28.0% H
28.5 61.7
L  16.1% H
28.5 61.7
Johnson & Johnson
542,418.2 225.3
L  -2.4% H
224.6 231.5
L  -3.3% H
224.6 233.2
L  -0.9% H
220.4 235.5
L  -9.3% H
220.4 251.7
L  45.2% H
149.0 251.7
L  46.0% H
140.7 251.7
L  33.1% H
140.7 251.7
L  99.3% H
109.2 251.7
Eli Lilly
985,374.3 1,105
L  -1.9% H
1089 1132.7
L  3.8% H
1060.4 1149.1
L  29.8% H
896.8 1149.1
L  5.0% H
850.5 1149.1
L  49.8% H
623.8 1149.1
L  158.6% H
424.0 1149.1
L  453.2% H
196.7 1149.1
L  1373.5% H
64.2 1149.1
Merck & Company
293,217.6 118.7
L  -1.0% H
118.2 120.7
L  -3.0% H
118.2 123.1
L  7% H
108.6 123.1
L  -4.1% H
107.9 124
L  54.5% H
75.4 125.1
L  8.7% H
73.3 134.6
L  64.0% H
70.9 134.6
L  120.3% H
50.4 134.6
Nuvation Bio Inc (Class A)
1,664.4 4.8
L  0.6% H
4.6 4.8
L  1.3% H
4.6 5.0
L  10.1% H
4.1 5.2
L  -19.1% H
4.0 5.9
L  125.5% H
1.6 9.8
L  204.5% H
1.0 9.8
L  -66.4% H
1.0 14.5
L   H
1.0 15.2
Novo Nordisk (ADR)
201,954.3 45.6
L  0.2% H
45.2 45.9
L  1.4% H
44.0 46.1
L  13.1% H
41.7 47.8
L  21.7% H
35.1 47.8
L  -36.3% H
35.1 81.4
L  -43.0% H
35.1 148.2
L  15.5% H
35.1 148.2
L  64.4% H
15.5 148.2
Novartis AG (ADR)
286,538.2 150.2
L  -0.8% H
150.1 152.0
L  -1.2% H
150.0 152.5
L  5.1% H
144.5 152.5
L  -10.9% H
142.3 167.6
L  29.7% H
112.3 170.5
L  55.5% H
92.2 170.5
L  69.9% H
74.1 170.5
L  112.0% H
59.2 170.5
Organon & Co.
3,503.1 13.3
L  -0.1% H
13.3 13.4
L  -0.7% H
13.3 13.4
L   H
13.3 13.5
L  83.0% H
5.7 13.5
L  44.7% H
5.7 13.5
L  -30.8% H
5.7 24.1
L  -62.7% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,251.6 47.5
L  -1.9% H
47.2 48.8
L  -1.0% H
47.2 49.2
L  -15.2% H
42.6 56.8
L  -31.4% H
42.6 69.5
L  -44.5% H
42.6 87.1
L  -18.1% H
42.6 90.0
L  -4.7% H
42.6 90.0
L  -13.0% H
26.3 90.0
Pfizer
149,211.4 26.2
L  0.2% H
25.9 26.2
L  1.1% H
25.7 26.5
L  -0.3% H
25.2 26.9
L  -5.3% H
25.2 28.7
L  11.5% H
23.1 28.7
L  -29.3% H
20.9 40.4
L  -32.4% H
20.9 61.7
L  -20.2% H
20.9 61.7
Perrigo Co PLC
1,529.0 11.1
L  -0.9% H
11.0 11.4
L  -1.5% H
10.7 11.5
L  -2.1% H
10.5 12.6
L  -14.5% H
9.2 12.9
L  -58.7% H
9.2 28.4
L  -65.0% H
9.2 40.3
L  -76.1% H
9.2 50.9
L  -88.6% H
9.2 111
Arcus Biosciences Inc
3,187.1 25.3
L  3.5% H
24.1 25.5
L  8.2% H
23.1 25.5
L  5.0% H
22.6 26.7
L  24.4% H
20 28.7
L  183.8% H
7.9 28.7
L  25.1% H
6.5 28.7
L  2.1% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
11,348.3 13.6
L  0.8% H
13.5 13.7
L  0.2% H
13.5 13.9
L  -0.7% H
12.2 13.9
L  -5.2% H
12.2 14.6
L  -7.4% H
12.2 16.2
L  25.0% H
10.9 74.9
L  -4.5% H
9.6 74.9
L  47.2% H
5.6 74.9
Takeda pharma Co (ADR)
50,411.5 16.0
L  -1.2% H
15.9 16.1
L  -1.8% H
15.8 16.3
L  -2.1% H
15.8 16.9
L  -14.9% H
15.8 18.9
L  6.2% H
13.0 18.9
L  -0.7% H
12.6 18.9
L  -6.6% H
12.3 18.9
L  -26.9% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
41,127.6 35.3
L  2.3% H
34.5 35.5
L  3.7% H
33.7 35.5
L  -0.2% H
33.6 37.0
L  4.3% H
27.9 37.0
L  110.5% H
15.0 37.3
L  389.9% H
7.1 37.3
L  239.6% H
6.8 37.3
L  -31.6% H
6.1 56.4
Usana Health Sciences Inc
337.9 18.3
L  -2.9% H
18.2 18.9
L  -2.4% H
18.0 19.5
L  -2.2% H
16.9 21
L  -15.0% H
16.6 21.1
L  -38.7% H
16.6 38.3
L  -70.7% H
16.6 69.6
L  -82.7% H
16.6 107.9
L  -69.8% H
16.6 138.0
Zoetis (Class A)
32,569.8 77.7
L  -0.7% H
77.4 78.9
L  -4.5% H
77.4 81.3
L  -31.8% H
72.4 116.3
L  -40.7% H
72.4 130.1
L  -53.9% H
72.4 172.2
L  -51.7% H
72.4 201.9
L  -56.0% H
72.4 249.3
L  64.7% H
45.3 249.3
Biohaven Ltd
1,657.7 11.0
L  7.5% H
10.6 12
L  16.5% H
9.5 12
L  19.7% H
8.2 12
L  -4.4% H
8.0 12.1
L  -25.7% H
7.5 18.6
L  -32.4% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Whitehawk Therapeutics Inc
233.4 4.7
L  -1.3% H
4.6 4.9
L  5.1% H
4.5 5.2
L  16.8% H
3.7 5.5
L  34.5% H
3.0 5.5
L  179.3% H
1.6 5.5
L  -38.9% H
1.2 8.5
L  -81.5% H
1.2 49.8
L   H
1.2 101.3
AbCellera Biologics Inc
1,884.2 6.2
L  7.7% H
5.5 6.2
L  18.7% H
5.1 6.2
L  61.5% H
3.8 6.2
L  70.9% H
3.2 6.2
L  205.5% H
2.0 6.5
L  -11.2% H
1.9 8.1
L  -77.0% H
1.9 27.6
L   H
1.9 71.9
Abeona Therapeutics Inc
329.4 5.8
L   H
5.8 5.9
L  6.3% H
5.4 5.9
L  8.2% H
5.1 6.1
L  12.9% H
4.2 6.1
L  -7.4% H
4 7.5
L  87.7% H
2.9 9.0
L  -86.0% H
2.2 48
L  -92.9% H
2.2 568.8
Oruka Therapeutics Inc
3,530.1 58.5
L  1.0% H
56.9 59
L  -3.4% H
56.6 61.8
L  -14.1% H
55.0 71.0
L  70.1% H
31.3 91
L  434.0% H
10.8 91
L  134.5% H
2.2 91
L  39.8% H
2.2 91
L  -91.9% H
2.2 848.9
Acumen Pharma Inc
187.8 2.6
L  2.4% H
2.5 2.6
L  3.6% H
2.4 2.6
L  11.1% H
2.1 2.7
L  -17.2% H
2.1 3.6
L  154.9% H
1 3.6
L  -47.4% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
900.8 4.6
L  -0.9% H
4.5 4.7
L  4.8% H
4.3 4.8
L  10.4% H
4.1 4.8
L  -2.2% H
4.0 4.9
L  35.7% H
3.0 5.1
L  84.6% H
1.7 5.1
L  61.1% H
1.7 6.5
L  11.2% H
0.8 12.6
ABVC BioPharma Inc
36.7 1.4
L   H
1.4 1.5
L  23.7% H
1.1 1.5
L  36.9% H
1 1.5
L  7.6% H
0.9 1.8
L  2.9% H
0.9 5.5
L  -79.3% H
0.4 7
L  -97.4% H
0.4 116.9
L  -99.6% H
0.4 378
Acadia Pharma Inc
3,709.0 21.7
L  0.1% H
21.6 22.0
L  2.7% H
20.9 22.0
L  -2.4% H
20.3 23.1
L  -11.8% H
19.9 24.3
L  0.4% H
19.7 28.4
L  -9.0% H
13.4 33.9
L  -3.0% H
12.2 33.9
L  -39.2% H
12.2 58.7
Adicet Bio Inc
87.0 9.3
L  7.8% H
8.5 9.5
L  12.2% H
8.0 9.5
L  22.0% H
7.1 9.5
L  28.4% H
6.0 9.5
L  -19.0% H
6.0 17.4
L  -89.6% H
6.0 93.0
L  -95.7% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
537.9 5.2
L  -1.1% H
5.2 5.5
L  11.7% H
4.5 5.5
L  26.3% H
4.2 6.2
L  14.9% H
2.6 6.2
L  46.4% H
2 6.2
L  -16.0% H
1.8 6.9
L  -34.6% H
1.8 10.3
L  -99.8% H
1.8 2904
AC Immune SA
270.7 2.7
L  -3.3% H
2.7 2.8
L  -6.0% H
2.7 3.0
L  -9.2% H
2.7 3.2
L  -9.2% H
2.6 3.5
L  55.6% H
1.6 4
L  25.5% H
1.4 5.1
L  -56.3% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
635.5 4.6
L  -0.4% H
4.5 4.7
L  0.7% H
4.5 4.7
L  1.8% H
4.2 5.2
L  58.5% H
2.8 5.2
L  211.6% H
1.3 5.2
L  -44.4% H
0.6 11.1
L  -79.5% H
0.6 24
L  -77.3% H
0.6 33.3
Acrivon Therapeutics Inc
68.5 1.6
L  -1.8% H
1.6 1.7
L  -8.6% H
1.6 1.8
L  -11.6% H
1.6 2.2
L  6.0% H
1.3 2.2
L  52.4% H
1.1 3.6
L  -87.2% H
1.1 14.0
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
13.9 0.8
L   H
0.8 0.8
L   H
0.8 0.9
L  1.2% H
0.8 1.0
L  -9.9% H
0.7 1.0
L  67.4% H
0.4 1.6
L  -16.3% H
0.4 1.6
L  -97.1% H
0.4 33.4
L  -98.8% H
0.4 115
Grace Therapeutics Inc
39.8 2.6
L  5.8% H
2.4 2.6
L  16.8% H
2.2 2.6
L  22.4% H
2.1 2.6
L  -40.1% H
1.8 5.2
L  -7.2% H
1.8 5.2
L  -23.5% H
1.7 5.2
L  -89.3% H
1.7 32.6
L  -96.4% H
1.7 161.1
Acurx Pharma Inc
8.5 2.0
L  -0.5% H
1.9 2.0
L  0.5% H
1.9 2.1
L  0.5% H
1.8 2.3
L  32% H
1.3 7.5
L  -74.6% H
1.3 21
L  -96.6% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
5.1 2.4
L  -5.1% H
2.3 2.5
L  15.4% H
2.0 2.6
L  54.8% H
1.3 2.6
L  -5.1% H
1.3 2.6
L  -86.0% H
1.3 18.9
L  -98.6% H
1.3 350
L  -99.8% H
1.3 3175
L   H
1.3 5900
Adma Biologics Inc
1,849.5 8.0
L  0.6% H
8.0 8.2
L  -3.2% H
7.9 8.3
L  -24.7% H
7.5 10.9
L  -48.8% H
7.2 17.2
L  -59.8% H
7.2 22.4
L  97.5% H
3.1 25.7
L  356% H
1.0 25.7
L  8.1% H
1.0 25.7
Adaptive biotech Corp
2,424.7 15.2
L  -0.3% H
15.1 15.6
L  9.2% H
13.7 15.6
L  12.0% H
12.5 15.6
L  -5.4% H
12 17.0
L  59.1% H
9.3 20.8
L  116.7% H
2.3 20.8
L  -59.9% H
2.3 43.4
L   H
2.3 71.3
Aditxt Inc
0.1 0.1
L  -25% H
0.1 0.2
L  -76.9% H
0.1 0.4
L  -98.0% H
0.1 5.9
L  -99.9% H
0.1 117.9
L  -100% H
0.1 53453.5
L  -100.0% H
0.1 10000000000
L  -100.0% H
0.1 10000000000
L   H
0.1 10000000000
Agenus Inc
145.7 3.5
L  2.9% H
3.3 3.5
L  12.5% H
3.1 3.5
L  -8.9% H
3.0 4.3
L  5.1% H
2.9 5.1
L  2.0% H
2.7 7.3
L  -88.0% H
1.4 196
L  -95.8% H
1.4 196
L  -95.6% H
1.4 196
Agios Pharma Inc
1,748.5 29.4
L  -3.4% H
28.5 30.3
L  4.5% H
27.5 30.5
L  4.8% H
26.5 30.5
L  -2.8% H
24.3 36.4
L  -8.4% H
22.2 46
L  16.1% H
19.8 62.6
L  -47.3% H
16.8 62.6
L  -44.9% H
16.8 99.8
Aeglea BioTherapeutics Inc
297.6 73.5
L  1.9% H
71.5 74.4
L  -0.7% H
71.1 76.1
L  2.2% H
64.7 78.8
L  70.9% H
38.4 78.8
L  381.0% H
13.9 78.8
L  2175.5% H
2.7 78.8
L  -55.5% H
2.7 212.5
L  -59.4% H
2.7 300
Akebia Therapeutics Inc
273.6 1.0
L  -2.9% H
1.0 1.1
L   H
1.0 1.1
L  -25% H
0.9 1.5
L  -22.1% H
0.9 1.6
L  -66.3% H
0.9 4.1
L  6.3% H
0.8 4.1
L  -70.9% H
0.2 4.3
L  -88.4% H
0.2 20.3
Avalon GloboCare Corp
4.3 0.4
L  5.9% H
0.3 0.4
L  -5.3% H
0.3 0.4
L  -10% H
0.2 0.4
L  -75.8% H
0.2 1.3
L  -90.2% H
0.2 4.7
L  -80% H
0.2 11.7
L  -96.8% H
0.2 15.7
L   H
0.2 135
Aldeyra Therapeutics Inc
105.6 1.8
L   H
1.7 1.8
L  12.9% H
1.5 1.8
L  16.7% H
1.5 1.9
L  -68.0% H
1.1 5.7
L  -18.6% H
1.1 6.2
L  -81.3% H
1.1 12.0
L  -86.0% H
1.1 13.2
L  -71.0% H
1.1 16.7
Alector Inc
239.8 2.2
L  0.5% H
2.1 2.3
L  -2.3% H
2.1 2.3
L  -6.1% H
2 2.7
L  -11.1% H
1.9 2.7
L  62.4% H
1.1 3.4
L  -70.6% H
0.9 9.1
L  -87.9% H
0.9 43.3
L   H
0.9 43.3
Aligos Therapeutics Inc
35.3 5.7
L  -1.6% H
5.5 5.9
L  -1.0% H
5.5 6.0
L  -4.5% H
5.2 6.9
L  -18.9% H
5.2 9.0
L  7.8% H
5.1 13.7
L  -80% H
3.8 46.3
L  -99.2% H
3.8 857.8
L   H
3.8 937.8
Alkermes PLC
7,032.1 42.2
L  5.6% H
39.6 42.8
L  14.7% H
36.5 42.8
L  25.2% H
33.1 42.8
L  40.2% H
27 42.8
L  37.8% H
25.2 42.8
L  44.6% H
22.0 42.8
L  86.1% H
21.2 42.8
L  -8.5% H
12.0 71.2
Allogene Therapeutics Inc
749.0 2.2
L  -3.6% H
2.0 2.2
L  8.5% H
2.0 2.3
L  2.8% H
1.8 2.4
L  -21.9% H
1.8 4.5
L  85.5% H
1.0 4.5
L  -58.2% H
0.9 6.1
L  -91.6% H
0.9 27.9
L   H
0.9 55
Allarity Therapeutics Inc
26.1 1.6
L  -1.8% H
1.6 1.7
L  -7.3% H
1.6 1.8
L  18.8% H
1.2 1.8
L  69.1% H
1.0 1.8
L  88.5% H
0.8 2.1
L  -99.2% H
0.1 269.8
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
40,318.1 302.0
L  -1.0% H
297.6 305.7
L  1.5% H
291.8 306.0
L  0.3% H
284.3 317.6
L  -9.3% H
284.3 343.4
L  -0.9% H
284.3 495.6
L  62.0% H
142.0 495.6
L  112.7% H
117.6 495.6
L  346.9% H
31.4 495.6
Rein Therapeutics Inc
94.9 1.1
L   H
1.1 1.2
L  7.8% H
1.0 1.2
L  -13.3% H
1.0 1.4
L  -2.6% H
1.0 2.1
L  -43.1% H
1.0 2.2
L  -26% H
1.0 7.4
L  -95.5% H
1.0 28
L   H
1.0 309.6
Altimmune Inc
593.1 3.1
L  -0.7% H
3.0 3.1
L  5.2% H
2.9 3.1
L  16.0% H
2.6 3.3
L  -29.2% H
2.6 4.4
L  -43.8% H
2.6 7.7
L  -23.8% H
2.1 14.8
L  -75.9% H
2.1 23.5
L  -99.5% H
1.5 1050
Alvotech
1,048.5 3.4
L  -2.0% H
3.4 3.5
L  0.6% H
3.4 3.5
L  1.8% H
3.2 3.7
L  -15.8% H
3.0 4.2
L  -70.6% H
3.0 11.9
L  -58.9% H
3.0 18
L   H
3.0 18
L   H
3.0 18
Kalaris Therapeutics Inc
125.4 5.3
L  1.7% H
5.1 5.4
L  7.1% H
5.1 5.6
L  -4.4% H
4.5 5.7
L  -49.6% H
4.5 10.7
L  81.7% H
2.1 11.9
L  41.7% H
0.4 12.9
L  -77.5% H
0.4 26.4
L   H
0.4 49.0
Alzamend Neuro Inc
4.5 1.2
L  3.5% H
1.1 1.2
L  5.3% H
1.1 1.2
L  12.3% H
1 1.3
L  -40.8% H
0.8 2.4
L  -68.9% H
0.8 4.3
L  -99.9% H
0.8 1071.9
L   H
0.8 45292.5
L   H
0.8 45292.5
Amgen
181,768.3 336.8
L  0.1% H
333.1 337.5
L  -0.7% H
333.1 342.5
L  -0.4% H
320.5 349.5
L  -13.2% H
320.5 391.3
L  16.9% H
267.8 391.3
L  54.1% H
211.7 391.3
L  41.5% H
198.6 391.3
L  114.9% H
133.6 391.3
Amylyx Pharma Inc
1,595.5 14.4
L  0.9% H
14.0 14.4
L  5.7% H
13.4 14.4
L  -8.0% H
12.4 16.9
L  -5.4% H
12.4 18.6
L  178.6% H
4.8 18.6
L  -40.3% H
1.6 26.4
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
831.2 18.9
L  -2.3% H
18.6 19.5
L  2.4% H
18.5 19.6
L  -12.9% H
16.6 24.3
L  -6.8% H
16.6 24.3
L  -26.7% H
16.6 31.3
L  -57.5% H
16.6 67.7
L  -0.4% H
16.6 67.7
L  19.7% H
12.1 67.7
AnaptysBio Inc
1,620.0 55.7
L  -2.4% H
54.9 57.4
L  -6.8% H
54.9 60.0
L  -10.7% H
54.9 72.4
L  1.1% H
44 73.3
L  150.4% H
17.1 73.3
L  200.1% H
12.2 73.3
L  133.2% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,784.9 78.5
L  -3.2% H
78.1 81.3
L  -5.1% H
78.1 83.8
L  0.7% H
76.1 87.8
L  6.2% H
70.2 87.8
L  33.7% H
58.7 99.5
L  74.7% H
44.3 99.5
L  128.6% H
22.3 99.5
L  50.2% H
22.3 99.5
Anixa Biosciences Inc
90.5 2.7
L   H
2.7 2.8
L  -3.2% H
2.6 2.8
L  -6.3% H
2.6 3.2
L  -9.4% H
2.4 3.2
L  5.1% H
2.4 5.5
L  -14.6% H
2.1 5.5
L  -32.0% H
2.1 6.5
L  -14.8% H
0.6 8.1
Annexon Inc
888.0 5.4
L  0.9% H
5.2 5.5
L  2.1% H
5.2 5.6
L  -8.0% H
4.8 6.0
L  -3.2% H
4.8 6.6
L  165.7% H
1.9 7.2
L  98.5% H
1.3 8.4
L  -74.3% H
1.3 24.9
L   H
1.3 38.0
AN2 Therapeutics Inc
155.9 4.3
L  -2.9% H
4.3 4.7
L  -10.7% H
4.3 5.1
L  -7.5% H
3.9 5.2
L  293.6% H
1.1 6.9
L  308.5% H
1 6.9
L  -14.9% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Applied Dna Sciences Inc
3.1 0.4
L  10.3% H
0.4 0.5
L  13.2% H
0.4 0.5
L  -15.7% H
0.4 0.5
L  -38.6% H
0.4 0.9
L  -91.5% H
0.4 7.2
L  -100.0% H
0.4 27900
L  -100.0% H
0.4 121500
L  -100.0% H
0.4 2167200
Apollomics Inc (Class A)
31.1 14.2
L  0.6% H
13.8 15.7
L  0.5% H
13.3 16
L  8.2% H
13 17
L  -30.0% H
12.6 20.8
L  132.0% H
3.7 42.1
L  -96.6% H
0.1 645
L   H
0.1 4900
L   H
0.1 4900
Aptorum Grp Ltd (Class A)
8.4 1.0
L  22.6% H
0.8 1.0
L  21.2% H
0.8 1.0
L  15.7% H
0.8 1.0
L  32.1% H
0.8 1.3
L  12.0% H
0.7 4.5
L  -66.8% H
0.5 17.5
L  -96.3% H
0.5 35
L   H
0.5 332.8
Aprea Therapeutics Inc
11.0 0.9
L  -4.3% H
0.9 1.0
L  -6.3% H
0.9 1.0
L  8.5% H
0.8 1.1
L  -3.3% H
0.6 1.1
L  -48.9% H
0.6 2.2
L  -76.6% H
0.6 8.9
L  -98.9% H
0.6 156
L   H
0.6 1062.2
Aptevo Therapeutics Inc
6.1 4.9
L  -1.8% H
4.8 5.1
L  -0.8% H
4.4 5.1
L  2.1% H
4.3 5.6
L  -32.9% H
3.8 7.3
L  -94.2% H
3.8 236.0
L  -100.0% H
3.8 1078387.2
L  -100.0% H
3.8 18613900.8
L   H
3.8 68020444.8
AquaBounty Tech Inc
5.4 1.0
L   H
0.9 1.1
L  6.1% H
0.9 1.1
L  11.8% H
0.9 1.1
L  7.2% H
0.9 1.2
L  26.8% H
0.7 3.0
L  -89.6% H
0.5 10.1
L  -99.0% H
0.5 130.6
L   H
0.5 610
Aquestive Therapeutics Inc
504.3 4.0
L   H
4.0 4.1
L  -2.4% H
4.0 4.2
L  -0.7% H
4.0 5.0
L  0.5% H
3.8 5.0
L  48.3% H
2.7 7.6
L  95.1% H
1.3 7.6
L  8.4% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
225.1 7.9
L   H
7.8 8.1
L  12.7% H
7.1 8.1
L  -5.7% H
6.7 9.6
L  -3.8% H
6.4 9.6
L  -36.8% H
5.9 24.2
L  -70.2% H
5.9 45
L  -72.9% H
5.9 65
L  -77.9% H
4.1 129.7
Ardelyx Inc
1,492.1 6.0
L  -3.4% H
6.0 6.3
L  -1.2% H
6.0 6.4
L  0.5% H
6 7.4
L  -7.8% H
5.1 7.4
L  64.6% H
3.5 8.4
L  87.0% H
3.2 10.1
L  -15.5% H
0.5 10.1
L  -31.8% H
0.5 16.3
Arcutis Biotherapeutics Inc
2,684.3 21.5
L  0.1% H
21.1 21.6
L  2.9% H
20.7 22.1
L  -4.1% H
19.3 24.3
L  -20.4% H
19.3 26.1
L  64.6% H
12.7 31.8
L  174.8% H
1.8 31.8
L  -18.6% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
4.9 1.4
L  -4.1% H
1.4 1.5
L  17.7% H
1.2 1.9
L  -58.9% H
1.2 3.6
L  -60.8% H
1.2 19.9
L  -92.6% H
1.2 85.8
L  -95.5% H
1.2 85.8
L  -99.6% H
1.2 359.1
L   H
1.2 46656
Arvinas Inc
579.4 9.0
L  1.6% H
8.6 9.0
L  -1.2% H
8.6 9.2
L  -8.6% H
8.4 11.4
L  -32.3% H
8.4 14.5
L  24.7% H
6.1 14.5
L  -59.0% H
5.9 53.1
L  -87.7% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
10,974.2 77.9
L  -1.4% H
76.5 78.8
L  4.0% H
74.1 80.2
L  10.5% H
69.2 82.3
L  23.1% H
54.0 82.3
L  384.8% H
14.3 82.3
L  137.7% H
9.6 82.3
L  7.3% H
9.6 93.7
L  1222.8% H
1.2 93.7
Assembly Biosciences Inc
548.1 27.7
L  -0.3% H
27.3 28.5
L  -2.4% H
27 29.1
L  5.1% H
25.8 32.5
L  -7.3% H
25.8 32.5
L  95.5% H
14.2 39.7
L  142.6% H
7.7 39.7
L  -41.9% H
7.7 56.3
L  -57.2% H
7.7 808.3
ASP Isotopes Inc
979.5 7.8
L  0.1% H
7.4 8.1
L  40.2% H
6.4 8.1
L  57.5% H
4.8 8.1
L  45.7% H
3.9 8.1
L  2.9% H
3.9 14.5
L  2122.9% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
151.5 23.4
L   H
23.4 23.4
L   H
23.4 23.5
L  29.9% H
18.1 23.5
L  101.0% H
11.1 23.5
L  135.3% H
8.6 23.5
L  -75.8% H
7.7 98.6
L  -13.7% H
7.7 120.2
L  -98.1% H
7.7 1621.2
ATAI Life Sciences N.V.
1,667.8 4.5
L  2.7% H
4.4 4.6
L  4.9% H
4.2 4.6
L  10.0% H
3.9 4.6
L  24.8% H
3.3 5.5
L  96.1% H
2 6.8
L  153.1% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
LeonaBio Inc
89.6 9.5
L  -1.0% H
9.5 9.8
L  -7.7% H
9.5 11.1
L  8.8% H
8.2 11.4
L  69.5% H
5.1 14.2
L  204.8% H
2.7 14.2
L  -64.7% H
2.2 43.0
L  -95.2% H
2.2 236.4
L   H
2.2 347.9
ETHZilla Corp
64.4 4.4
L  3.8% H
4.2 4.5
L  -2.4% H
4.0 4.7
L  -14.5% H
3.6 5.9
L  25.5% H
1.8 5.9
L  -56.8% H
1.8 174.6
L  -98.0% H
1.8 260.3
L  -100.0% H
1.8 44650
L   H
1.8 49571
Atossa Therapeutics Inc
45.0 5.2
L  0.8% H
5 5.3
L  5.4% H
4.9 5.3
L  -1.0% H
4.7 6.2
L  18.1% H
4.2 6.3
L  -55.2% H
3.8 19.4
L  -62.1% H
3.8 34.7
L  -89.2% H
3.8 147
L  -99.4% H
3.8 1000.4
Atara Biotherapeutics Inc
94.7 10.5
L  -6.7% H
10.3 11.3
L  7.2% H
9.2 11.4
L  128.5% H
4.6 12.5
L  93.9% H
4.3 12.5
L  34.7% H
3.9 19.1
L  -74.0% H
0.4 63.4
L  -96.9% H
0.4 501
L  -97.6% H
0.4 1361.3
Aurinia Pharma Inc
1,971.5 15.3
L  -0.1% H
15.0 15.4
L  0.7% H
15 16.1
L  0.3% H
14.4 16.3
L  8.2% H
13.8 16.9
L  95.5% H
7.3 16.9
L  69.4% H
4.7 16.9
L  5.6% H
4.1 34.0
L  508.3% H
1.7 34.0
Aura Biosciences Inc
772.3 7.5
L  -0.4% H
7.4 7.6
L  -1.7% H
7.4 7.9
L  11% H
6.7 9.5
L  26.8% H
5.3 9.5
L  27.5% H
4.7 9.5
L  -34.5% H
4.3 13.5
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
373.7 4.7
L  -1.3% H
4.5 4.7
L  5.7% H
4.4 4.8
L  -14% H
4.0 5.8
L  -0.2% H
4.0 6.5
L  57.2% H
2.8 6.5
L  13.3% H
2.5 6.5
L  -77.1% H
2.5 46.9
L   H
2.5 94.2
Tectonic Therapeutic Inc
588.0 31.2
L  4.6% H
29.5 31.9
L  7.0% H
28.6 32.3
L  15.1% H
26.3 32.3
L  32.9% H
21.7 36.0
L  44.9% H
14.4 36.0
L  133.9% H
1.4 61.1
L  -71.1% H
1.4 132
L   H
1.4 644.4
Jade Biosciences Inc
1,038.5 21.0
L  1.0% H
20.4 21.7
L  -5.3% H
20.3 22.8
L  -5.7% H
20.3 26.8
L  41.9% H
12.9 28
L  190.2% H
6.6 28
L  -96.2% H
6.6 1134.5
L   H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
838.4 16.0
L  -1.1% H
15.7 16.4
L  -2.5% H
15.3 16.6
L  20.8% H
12.6 24.3
L  -8.9% H
12.5 24.3
L  298.8% H
3.9 24.3
L  455.7% H
0.0 34.5
L  -49.7% H
0.0 44.4
L  -46.6% H
0.0 91.8
Anavex Life Sciences Corp
280.8 3.0
L  3.1% H
2.8 3.0
L  12.2% H
2.7 3.0
L  -7.1% H
2.6 3.5
L  -31.6% H
2.6 5.2
L  -59.8% H
2.6 14.0
L  -67.0% H
2.6 14.4
L  -75.7% H
2.6 31.5
L  -32.1% H
1.3 31.5
Axsome Therapeutics Inc
12,066.3 234.5
L  0.7% H
230.0 236.5
L  -0.6% H
230.0 238.6
L  27.5% H
183.9 238.6
L  43.1% H
152.3 238.6
L  123.0% H
96.1 238.6
L  237.6% H
55.0 238.6
L  286.2% H
19.4 238.6
L  2823.7% H
1.9 238.6
Aytu BioPharma Inc
24.6 2.3
L  2.2% H
2.2 2.3
L  4.6% H
2.1 2.3
L  -9.1% H
2.0 2.6
L  -10.9% H
2.0 2.8
L  28.7% H
1.5 3.1
L  35.5% H
1.0 3.5
L  -97.7% H
1.0 123.6
L  -100.0% H
1.0 518400
Aziyo Biologics Inc (Class A)
- 1.2
L  3.6% H
1.1 1.2
L   H
1.1 1.3
L  16% H
1.0 1.3
L  0.9% H
1.0 1.4
L  -35.6% H
0.5 2.6
L  -44.2% H
0.5 2.8
L  -90.8% H
0.5 12.9
L   H
0.5 18.2
Adagene Inc (ADR)
262.3 4.0
L  0.8% H
3.8 4.2
L  5.9% H
3.4 4.3
L  11.8% H
3.1 4.3
L  34.1% H
2.8 4.8
L  104.6% H
1.3 4.8
L  200.8% H
1.1 4.8
L  -72.0% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
8.4 6.7
L  -2.5% H
6.7 6.7
L  -2.6% H
6.6 6.8
L  -5% H
6.0 7.4
L  -8.7% H
5.4 7.6
L  -17.1% H
5.4 12.1
L  -48.3% H
5 27.9
L  -96.4% H
5 229.6
L   H
5 750.4
Akari Therapeutics PLC (ADR)
18.8 16.4
L  -25.5% H
15.7 26.0
L  -10.1% H
13.7 29.3
L  213.6% H
3.0 29.3
L  74.1% H
3.0 29.3
L  -69.6% H
3.0 56.8
L  -88.9% H
3.0 219.8
L  -98.9% H
3.0 1512
L  -99.9% H
3.0 17759.8
Amarin Corp (ADR)
303.8 14.5
L  0.6% H
14.4 14.8
L  0.4% H
14.0 14.8
L  1.4% H
13.0 15.6
L  5% H
13.0 17
L  25.0% H
11.4 20.9
L  1149.1% H
0.4 20.9
L  219.2% H
0.4 20.9
L  679.0% H
0.4 26.1
Argen X SE (ADR)
51,988.4 836.0
L  -0.3% H
829.6 841.9
L  3.7% H
799.4 843.9
L  7.7% H
775.0 843.9
L  9.0% H
661.9 852.3
L  45.8% H
510.1 934.6
L  113.1% H
327.7 934.6
L  199.6% H
249.5 934.6
L   H
17.3 934.6
Ascendis Pharma A/S (ADR)
13,758.8 224.1
L  -5.6% H
218.1 236
L  -9.3% H
218.1 245.2
L  1.7% H
218.1 250.3
L  -4.0% H
212.6 250.7
L  37.6% H
160.9 250.7
L  161.3% H
83.8 250.7
L  66.8% H
61.6 250.7
L  1501.9% H
11.9 250.7
Alterity Therapeutics Ltd (ADR)
74.7 4.1
L  1.0% H
4.0 4.1
L  -0.5% H
3.9 4.4
L  -9.7% H
3.8 5.0
L  19.8% H
3.1 5.3
L  -8.4% H
2.7 7
L  48.2% H
1 7
L  -69.3% H
1 27.5
L  -89.1% H
1 66.9
Autolus Therapeutics PLC (ADR)
497.7 1.9
L  5.7% H
1.7 1.9
L  10% H
1.7 1.9
L  32.6% H
1.4 2.0
L  9.4% H
1.2 2.0
L  6.9% H
1.2 2.7
L  -41.7% H
1.1 7.5
L  -71.8% H
1.1 8.2
L   H
1.1 53.2
Astrazeneca plc
575,682.3 185.7
L  0.2% H
184.7 187.1
L  -0.7% H
183.4 188.7
L  0.3% H
180 191.5
L  -10.9% H
180 207.3
L  -1.5% H
180 212.7
L  -1.5% H
180 212.7
L  -1.5% H
180 212.7
L  -1.5% H
180 212.7
BridgeBio Pharma Inc
12,977.8 66.3
L  -3.2% H
66.1 68.2
L  -4.1% H
65.4 68.8
L  -6.6% H
63.6 72.5
L  -0.3% H
62.8 84.8
L  93.5% H
34.1 84.9
L  389.4% H
13.3 84.9
L  11.9% H
5.0 84.9
L   H
5.0 84.9
BioAtla Inc
6.5 3.9
L  -3.0% H
3.8 4.0
L  6.5% H
3.4 4.2
L  -2.7% H
3.3 5.2
L  -68.2% H
3.3 10.6
L  -80.8% H
3.3 71.5
L  -97.4% H
3.3 201
L  -99.8% H
3.3 2591.5
L   H
3.3 3831.5
BioCardia Inc
10.6 0.9
L  1.1% H
0.9 1.0
L  -3.1% H
0.9 1.0
L  -15.5% H
0.8 1.2
L  -27.9% H
0.8 1.4
L  -56.9% H
0.8 2.5
L  -96.5% H
0.8 43.8
L  -98.5% H
0.8 76.5
L  -99.6% H
0.8 2073.6
Biocryst Pharma Inc
2,264.6 8.9
L  -2.1% H
8.8 9.1
L  7.5% H
8.1 9.2
L  -0.9% H
7.8 9.8
L  1.8% H
7.8 10.3
L  -17.1% H
6 11.3
L  11.9% H
4.0 11.3
L  -43.5% H
4.0 20.0
L  163.6% H
1.4 20.0
BriaCell Therapeutics Corp
26.4 3.6
L  1.7% H
3.5 3.7
L  4.3% H
3.4 3.7
L  -9.5% H
3.0 4.3
L  -4.7% H
3.0 4.7
L  -98.9% H
3.0 369
L  -100.0% H
3.0 11275.5
L  -99.9% H
3.0 18526.5
L  -100.0% H
3.0 83250
Black Diamond Therapeutics Inc
127.2 2.2
L  -1.3% H
2.2 2.3
L  -2.6% H
2.2 2.5
L  -13.6% H
2.2 4.0
L  -10.1% H
1.9 4.0
L  0.9% H
1.9 4.9
L  19.4% H
1.2 7.7
L  -83.1% H
1.2 13.6
L   H
1.2 46.3
Beam Therapeutics Inc
3,387.8 32.9
L  0.4% H
32.1 33.7
L  15.0% H
28.8 33.7
L  12.1% H
25.9 34.4
L  15.7% H
21.6 34.4
L  108.0% H
15.6 36.4
L  3.2% H
13.5 49.5
L  -57.9% H
13.5 138.5
L   H
13 138.5
Biofrontera Inc
11.4 0.9
L  3.5% H
0.8 0.9
L  9.9% H
0.8 0.9
L  -19.1% H
0.7 1.2
L  -2.2% H
0.7 1.2
L  58.9% H
0.6 1.2
L  -90.7% H
0.5 13.4
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
28,936.9 196
L  -0.2% H
195.1 198.5
L  1.2% H
192.3 199.8
L  0.8% H
185.4 206.0
L  2.2% H
168.6 206.0
L  51.0% H
121.1 206.0
L  -34.4% H
110.0 319.8
L  -26.7% H
110.0 468.6
L  -24.8% H
110.0 468.6
BioVie Inc
10.7 1.4
L  -1.4% H
1.4 1.5
L  -6.6% H
1.4 1.6
L  -10.1% H
1.3 1.8
L  2.9% H
1.2 1.8
L  -86.4% H
1.1 12.1
L  -99.7% H
1.1 645
L  -99.9% H
1.1 1910
L  -99.9% H
1.1 5625
Biomea Fusion Inc
99.8 1.4
L   H
1.4 1.4
L  -2.8% H
1.3 1.5
L  -4.8% H
1.2 1.7
L  0.7% H
1.1 2.2
L  -4.2% H
0.9 3.1
L  -95.9% H
0.9 43.7
L  -92.0% H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
11,073.3 57.3
L  8.6% H
53.5 57.5
L  5.9% H
52.2 57.5
L  5.7% H
49.3 57.5
L  -7.2% H
49.3 62.0
L  -1.3% H
49.3 66.3
L  -34.3% H
49.3 99.6
L  -25.9% H
49.3 117.8
L  -35.7% H
49.3 131.9
Bionano Genomics Inc
14.2 1.2
L  -0.8% H
1.2 1.3
L   H
1.2 1.3
L  6.9% H
1.1 1.4
L  7.8% H
1.1 1.5
L  -66.2% H
1.1 5.5
L  -82.0% H
0.1 11.6
L  -98.0% H
0.1 91.2
L   H
0.1 156.9
Benitec Biopharma Inc
397.1 11.6
L   H
11.4 11.8
L  2.9% H
11.1 12
L  -4.9% H
10.5 12.7
L  6.1% H
10.0 14.3
L  -24.7% H
9.9 17.2
L  195.7% H
1.9 17.2
L  -85.6% H
1.9 86.2
L  -97.2% H
1.9 1371.3
Bolt Biotherapeutics Inc
10.1 5.3
L  -0.9% H
5.2 5.5
L  6.1% H
4.9 5.5
L  10.3% H
4.3 5.5
L  16.2% H
3.9 5.7
L  -16.7% H
3.9 7.4
L  -84.6% H
3.9 36.2
L  -98.5% H
3.9 385.7
L   H
3.9 861.4
Bon Natural Life Ltd
10.3 1.3
L  2.4% H
1.3 1.3
L   H
1.2 1.3
L  -1.6% H
1.2 1.3
L  -25.3% H
1.1 1.7
L  -15.3% H
1.1 3.4
L  -99.3% H
1.1 197.5
L  -100.0% H
1.1 4400
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
36.1 1.2
L  -7.1% H
1.2 1.3
L  3.5% H
1.1 1.4
L  12.5% H
1.1 1.4
L  -29.9% H
1.0 1.8
L  -0.9% H
1.0 8.1
L  -93.8% H
0.2 22.1
L  -96.5% H
0.2 39
L   H
0.2 71.5
Blue Water Biotech Inc
21.4 1.2
L  2.6% H
1.2 1.3
L  -3.2% H
1.2 1.4
L  64.4% H
0.1 1.4
L  79.1% H
0.1 6.7
L  1400% H
0.1 6.7
L  44.6% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
69.1 1.7
L  -2.3% H
1.7 1.8
L  7.0% H
1.4 1.8
L  14.3% H
1.2 1.8
L  24.4% H
1.2 1.9
L  -3.5% H
1.2 3.4
L  63.1% H
0.7 4
L  -83.8% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
327.4 4.7
L  0.4% H
4.6 4.7
L  3.1% H
4.5 4.7
L  -0.9% H
4.3 5.2
L  -18.2% H
4.2 5.8
L  -42.9% H
4.2 9.4
L  -80.5% H
4.2 28.9
L  -84.1% H
4.2 62.1
L   H
4.2 62.1
Biodexa Pharma PLC (ADR)
2.6 3.5
L  3.3% H
3.3 3.5
L  5.8% H
3.2 3.5
L  7.1% H
3.0 5.1
L  -35.7% H
2.9 6.8
L  -93.6% H
2.9 66.5
L  -100.0% H
2.9 304375
L  -100.0% H
2.9 180500000
L  -100.0% H
2.9 10000000000
BeiGene Ltd (ADR)
30,671.0 287.9
L  -0.9% H
287.5 294.3
L  -7.2% H
287.5 312.0
L  -1.0% H
287.5 322.5
L  -9.2% H
271.5 328.4
L  17.2% H
239.3 385.2
L  26.1% H
127.0 385.2
L  -19.7% H
118.2 426.6
L  956.2% H
24.5 426.6
Bioline Rx Ltd (ADR)
16.4 3.8
L  5.3% H
3.5 4.0
L  23.5% H
3.0 4.0
L  23.1% H
2.5 4.0
L  33.6% H
2.2 4.0
L  -28% H
2.2 6.6
L  -94.0% H
0.1 101.2
L  -96.7% H
0.1 144.8
L  -99.4% H
0.1 1103.9
Belite Bio Inc (ADR)
5,779.5 144.2
L  -2.6% H
139.6 151.4
L  5.0% H
134.0 151.4
L  -6.7% H
134.0 160.2
L  -24.2% H
134.0 188.7
L  122.3% H
56.1 200
L  502.5% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
28.7 5.3
L  -0.9% H
5.2 5.4
L  -3.1% H
5.1 5.5
L  2.3% H
4.4 5.5
L  28.0% H
3.8 5.5
L  -20.0% H
3.6 21.4
L  143.6% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
24,264.2 96.0
L  2.7% H
94.0 97.4
L  4.1% H
90.9 97.4
L  -5.5% H
87.5 104.8
L  -13.0% H
79.5 113.3
L  0.2% H
79.5 124
L  -8.0% H
76.5 131.5
L  -53.0% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.5
L   H
0.5 0.5
L  -2.2% H
0.4 0.5
L  -36.6% H
0.4 0.8
L  -49.4% H
0.4 1.1
L  -83.5% H
0.4 6.2
L  -75.8% H
0.4 6.2
L  -98.5% H
0.4 99
L  -98.8% H
0.4 620
Cabaletta Bio Inc
616.3 3.8
L  0.3% H
3.7 3.9
L  3.6% H
3.7 4.1
L  36.0% H
2.7 4.2
L  13.9% H
2.5 4.2
L  102.1% H
1.3 4.2
L  -61.5% H
1.0 26.4
L  -66.7% H
0.6 26.4
L   H
0.6 26.4
CalciMedica Inc
13.0 0.8
L  -5.8% H
0.8 0.9
L  30.2% H
0.6 0.9
L  46.4% H
0.5 0.9
L  57.7% H
0.5 0.9
L  -52.1% H
0.5 7.2
L  -76.9% H
0.5 8.6
L  -98.5% H
0.5 98.8
L   H
0.5 530.3
Capricor Therapeutics Inc
1,735.0 30.0
L  2.9% H
29.5 30.5
L  3.8% H
28.8 30.5
L  -7.7% H
26.6 34.6
L  7.3% H
25.1 36.8
L  202.9% H
4.3 40.4
L  580.9% H
2.7 40.4
L  690.5% H
2.6 40.4
L  -7.5% H
0.9 54
Tvardi Therapeutics Inc
31.7 3.4
L  -3.2% H
3.3 3.5
L  -5.3% H
3.3 3.6
L  10.5% H
3.0 4.3
L  -15.3% H
2.8 4.3
L  -88.1% H
2.8 43.7
L  -97.3% H
2.8 160.2
L  -99.3% H
2.8 681.5
L  -98.5% H
2.8 1067.3
Crescent Biopharma Inc
- 20.7
L  -3.8% H
20.0 22.5
L  -0.4% H
19.7 22.5
L  -1.4% H
14.9 23.2
L  70.8% H
9.9 27.4
L  127.7% H
7.6 27.4
L  496.8% H
3.2 27.4
L  98.2% H
0.9 27.4
L  -65.4% H
0.9 123.8
C4 Therapeutics Inc
483.2 4.4
L  19.4% H
3.7 4.6
L  22.8% H
3.5 4.6
L  70.7% H
2.6 4.6
L  61.9% H
2.3 4.6
L  249.6% H
1.3 4.6
L  30.4% H
1.1 11.9
L  -88.2% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
307.4 3.9
L  0.5% H
3.8 3.9
L  5.5% H
3.7 4.0
L  -18.9% H
3.6 5.1
L  -23.6% H
3.6 5.8
L  -64.3% H
3.6 14.7
L  175.7% H
1.3 14.7
L  -53.5% H
1.2 14.7
L  -24.8% H
1.2 23.7
Cullinan Oncology Inc
1,010.4 16.4
L  7.0% H
15 16.7
L  18.8% H
14 16.7
L  27.9% H
12.7 16.7
L  6.1% H
12.4 16.7
L  90.3% H
5.7 16.7
L  62.5% H
5.7 30.2
L  -44.7% H
5.7 37.7
L   H
5.7 59.9
Compugen Ltd
248.8 2.6
L  -5.4% H
2.6 2.8
L  -6.1% H
2.6 2.8
L  1.2% H
2.5 3.1
L  45.3% H
1.9 3.2
L  78.9% H
1.3 3.2
L  148.1% H
0.5 3.2
L  -65.8% H
0.5 9.2
L  -61.5% H
0.5 19.9
Cognition Therapeutics Inc
105.6 1.2
L  -0.8% H
1.1 1.2
L  -6.4% H
1.1 1.3
L   H
1.1 1.3
L  8.3% H
0.6 1.4
L  391.7% H
0.2 3.8
L  -42.4% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
245.3 1.6
L  -3.6% H
1.6 1.7
L  -1.2% H
1.6 1.7
L  -8.6% H
1.5 2.1
L  -4.8% H
1.5 2.1
L  103.9% H
0.7 2.6
L  -61.7% H
0.7 5.6
L  -87.9% H
0.7 19.3
L  -91.1% H
0.7 32.0
Cingulate Inc
55.2 4.2
L  -4.2% H
3.8 4.4
L  -6.9% H
3.8 5.2
L  -11.7% H
3.8 5.5
L  -33.7% H
3.8 11.9
L  6.1% H
3.2 11.9
L  352.2% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
83.8 6.6
L  -2.1% H
6.4 6.7
L  -2.1% H
6.4 6.8
L  13.1% H
5.7 8.7
L  25.7% H
4.5 8.7
L  105.6% H
3.2 13.5
L  -65.4% H
2.3 21.8
L  -97.1% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
25.1 3.1
L   H
3.0 3.3
L  -1.9% H
3.0 3.3
L  22.7% H
2.5 4.7
L  -3.1% H
2.4 4.7
L  -59.0% H
2.4 20.6
L  -93.1% H
2.4 133.5
L  -99.4% H
2.4 552
L  -100.0% H
2.4 13740
Clearmind Medicine Inc
3.6 3.6
L  46.1% H
3.2 4.7
L  58.4% H
2.3 4.7
L  -48.6% H
2.1 7.4
L  -68.3% H
2.1 15.2
L  -99.1% H
2.1 524
L  -100.0% H
2.1 8160
L  -100.0% H
2.1 7884000
L   H
2.1 7884000
Compass Therapeutics Inc
428.6 2.4
L  -1.2% H
2.3 2.5
L  15.0% H
2.0 2.5
L  42.5% H
1.7 2.5
L  -57.9% H
1.6 6.8
L  13.3% H
1.6 6.9
L  -15.3% H
0.8 6.9
L  -43.3% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
8.0 5.4
L  11.3% H
4.9 5.4
L  0.4% H
4.7 5.6
L  140.7% H
2.2 10.5
L  74.9% H
1.9 10.5
L  -56.0% H
1.9 13.0
L  -100.0% H
1.9 4470000
L  -100.0% H
1.9 120600000
L   H
1.9 256050000
Context Therapeutics Inc
261.9 2.9
L  0.7% H
2.7 2.9
L  9.6% H
2.5 3.1
L  21.8% H
2.1 3.1
L  26.7% H
2.1 3.6
L  391.4% H
0.5 3.6
L  190.8% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
15.4 1.1
L  -0.9% H
1.1 1.1
L  -2.6% H
1.1 1.3
L  -19.4% H
1.1 1.5
L  6.7% H
1.0 2.0
L  -34.5% H
0.9 2.7
L  -49.8% H
0.9 3.3
L  -91.7% H
0.9 17.9
L  -99.5% H
0.9 234
Co-Diagnostics Inc
31.4 8.5
L  -23.8% H
8.1 13.5
L  68.2% H
6.3 13.5
L  457.5% H
1.3 13.5
L  261.4% H
1.3 13.5
L  11.1% H
1.3 46.5
L  -73.4% H
1.3 66.9
L  -96.5% H
1.3 354.6
L   H
1.3 929.7
Z Squared Inc
478.8 9.3
L  4.5% H
8.5 9.4
L  3.7% H
8.5 10.6
L  -40.7% H
8 16.7
L  -22.7% H
8 18.8
L  1.8% H
6.8 21.4
L  -77.3% H
2.3 41
L  -5.4% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
5,973.5 35.0
L  -1.2% H
34.5 35.5
L  7.0% H
32.9 36.0
L  -2.5% H
30.9 37.5
L  -10.0% H
30.9 39.4
L  542.7% H
5.1 43.7
L  206.9% H
3.7 43.7
L  303.7% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,090.1 33.6
L  0.7% H
33 33.6
L  -1.4% H
33 35.1
L  -0.4% H
33 40.5
L  -19.3% H
31.5 42.2
L  15.3% H
28.7 50.8
L  54.2% H
20.8 50.8
L  40.7% H
14.0 50.8
L  102.5% H
7.4 50.8
Corcept Therapeutics Inc
7,459.9 69.5
L  1.6% H
68.0 69.6
L  15.4% H
59.0 69.9
L  49.2% H
45.7 69.9
L  94.7% H
31.8 69.9
L  -10.4% H
28.7 91
L  201.5% H
20.8 117.3
L  221.7% H
15.8 117.3
L  1186.9% H
5.0 117.3
Cosmos Health Inc
13.6 0.3
L  -3.9% H
0.3 0.3
L   H
0.3 0.3
L  -30.6% H
0.3 0.4
L  -35.9% H
0.3 0.5
L  -43.2% H
0.3 1.3
L  -92.2% H
0.3 4
L  -99.8% H
0.3 194.3
L  -99.8% H
0.3 312.5
Cumberland Pharma Inc
92.1 6.2
L  2.8% H
6.0 6.3
L  4.8% H
5.7 6.6
L  46.1% H
4.1 6.6
L  25% H
2.7 6.6
L  24.0% H
1.9 6.6
L  286.8% H
1.0 7.3
L  108.5% H
1.0 7.5
L  35.5% H
1.0 8.0
Catalyst Pharma Inc
3,822.0 31.2
L  -0.2% H
31.2 31.3
L  -0.1% H
31.2 31.3
L  10.5% H
27.7 31.4
L  35.3% H
22.2 32.6
L  25.1% H
19.1 32.6
L  170.4% H
11.1 32.6
L  464.7% H
4.8 32.6
L  5019.7% H
0.6 32.6
Corbus Pharma Holdings Inc
146.6 7.9
L  3.5% H
7.7 8.1
L  -30.3% H
7.5 10
L  -19.5% H
7.5 12.9
L  -7.7% H
7.5 12.9
L  6.6% H
6.7 20.6
L  -10.8% H
3.0 61.9
L  -87.8% H
2.1 68.7
L  -91.2% H
2.1 323.4
Caribou Biosciences Inc
234.1 2.4
L  2.2% H
2.3 2.4
L  12.4% H
2.1 2.4
L  22.9% H
1.8 2.4
L  24.2% H
1.7 2.4
L  122.6% H
1.0 3.5
L  -45.6% H
0.7 8.6
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
140.6 1.2
L  -4.7% H
1.2 1.3
L  -7.6% H
1.2 1.4
L  -6.9% H
1.2 1.4
L  19.6% H
0.9 1.7
L  -2.4% H
0.9 1.7
L  82.1% H
0.6 3.1
L  -63.1% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
22.2 0.6
L  9.6% H
0.5 0.6
L  14% H
0.5 0.6
L  1.8% H
0.5 0.6
L  -50% H
0.5 1.1
L  -76.8% H
0.5 3.1
L  -96.4% H
0.5 18
L  -99.8% H
0.5 312
L  -99.7% H
0.5 372
CorMedix Inc
662.1 8.4
L  0.2% H
8.3 8.5
L  5.8% H
8.0 8.6
L  12.8% H
7.4 8.9
L  18.4% H
6.1 8.9
L  -30.5% H
6.1 17.4
L  75.1% H
2.6 17.4
L  16.7% H
2.6 17.4
L  -40.4% H
0.9 18.8
Crinetics Pharma Inc
3,748.4 35.6
L  -1.3% H
34.8 36.2
L  -3.4% H
34.8 37.4
L  -7.5% H
33.9 43.6
L  -13.5% H
33.1 43.6
L  16.5% H
25.8 58.0
L  61.2% H
15.8 62.5
L  102.6% H
15.2 62.5
L   H
10.6 62.5
Cronos Grp Inc
1,061.2 2.8
L   H
2.8 2.9
L  3.7% H
2.7 2.9
L  10.1% H
2.5 2.9
L  6.4% H
2.4 3.3
L  43.4% H
1.8 3.4
L  62.3% H
1.6 3.4
L  -68.5% H
1.6 9.4
L   H
0.2 25.1
CRISPR Therapeutics AG
5,418.5 56.2
L  -0.4% H
54.3 56.4
L  11.6% H
50.2 57.2
L  10.8% H
46.9 57.2
L  -6.6% H
44.1 61
L  54.8% H
36.1 78.5
L  -13.1% H
30.0 91.1
L  -52.5% H
30.0 169.8
L   H
11.6 220.2
Corvus Pharma Inc
1,043.6 12.4
L  -0.7% H
12.0 12.8
L  -1.6% H
12.0 14
L  -13.9% H
11.4 16.9
L  -32.0% H
11.4 19.7
L  228.3% H
3.6 27.0
L  301.6% H
1.1 27.0
L  352.9% H
0.6 27.0
L  -13.9% H
0.6 27.0
Champions Oncology Inc
81.1 5.8
L  -0.2% H
5.8 5.9
L  -2.8% H
5.7 6.2
L  -0.2% H
5.7 6.4
L  -2.0% H
5.5 6.4
L  -0.5% H
5.5 9.6
L  18.0% H
3.6 12.0
L  -37.9% H
3.6 12.0
L  76.4% H
1.1 17.9
CytomX Therapeutics Inc
783.7 3.6
L  -3.0% H
3.5 3.7
L  -4.3% H
3.5 3.9
L  -11.1% H
3.4 4.4
L  -33.0% H
3.4 8.2
L  35.9% H
1.7 8.2
L  114.3% H
0.4 8.2
L  -49.7% H
0.4 8.2
L  -66.1% H
0.4 35
Cue Biopharma Inc
88.6 21.9
L  -3.3% H
20.8 23.0
L  2% H
19.8 23.4
L  68.5% H
13.2 41.4
L  160.7% H
5.0 41.4
L  14.4% H
5.0 41.4
L  -82.2% H
5.0 146.7
L  -94.9% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
15.3 5.0
L  -0.8% H
4.9 5.2
L  -4.4% H
4.8 5.6
L  -11.3% H
4.8 7.3
L  -41.6% H
4.2 9.0
L  -62.8% H
4.2 16.0
L  264.7% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
6.1 1.1
L  4.8% H
1.0 1.1
L  13.4% H
0.9 1.1
L  18.3% H
0.9 1.2
L  12.2% H
0.7 1.3
L  -95.5% H
0.7 26.1
L  -100.0% H
0.7 3168
L  -100.0% H
0.7 26820
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
13.6 3.2
L  -0.9% H
3.2 3.3
L  -0.9% H
3.0 3.3
L  -5.1% H
2.9 3.4
L  133.3% H
1.3 8.5
L  12.1% H
1.0 8.5
L  -27.4% H
1.0 8.5
L  -95.1% H
1.0 97.2
L   H
1.0 457
Cytokinetics Inc
10,421.8 76.8
L  -0.1% H
75.7 77.1
L  -0.2% H
75 78.9
L  28.8% H
59.7 80.2
L  23.4% H
58.4 80.2
L  147.5% H
30.6 80.2
L  102.2% H
26.0 110
L  251.6% H
17.7 110
L  846.5% H
5.8 110
Cellectis (ADR)
354.2 3.5
L  -3.0% H
3.5 3.6
L  0.6% H
3.5 3.8
L  -5.6% H
3.5 4.2
L  -9.3% H
3.0 4.6
L  141.1% H
1.3 5.5
L  85.3% H
1.0 5.5
L  -77.5% H
1.0 16.5
L  -88.7% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
14.4 2
L  -3.4% H
2.0 2.1
L  -1.0% H
1.9 2.1
L  37.0% H
1.5 2.1
L  7.5% H
1.5 2.2
L  -62.1% H
1.4 5.5
L  -68.4% H
1.4 10.2
L  -97.2% H
1.4 111.7
L   H
1.4 736
Compass Pathways PLC (ADR)
1,762.4 13.1
L  9.6% H
11.8 13.1
L  10.6% H
11.4 13.1
L  55.9% H
8.2 13.1
L  89.3% H
4.9 13.1
L  213.9% H
2.3 13.1
L  75.1% H
2.3 13.1
L  -62.4% H
2.3 49.5
L   H
2.3 61.7
Centessa Pharma PLC (ADR)
6,152.0 39.8
L  -0.1% H
39.7 39.8
L  0.0% H
39.7 39.8
L  0.8% H
39.4 39.9
L  48.0% H
25.1 40.3
L  194.3% H
11.0 40.3
L  770.0% H
4.3 40.3
L  82.8% H
2.9 40.3
L   H
2.9 40.3
Connect Biopharma Holdings Ltd (ADR)
138.7 2.5
L  4.6% H
2.3 2.5
L  6.0% H
2.3 2.7
L  -1.6% H
2.2 2.7
L  0.8% H
2.2 3.8
L  196.4% H
0.7 3.8
L  124.3% H
0.5 3.8
L  -83.3% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
33.4 2.2
L  -2.2% H
2.2 2.3
L  -5.9% H
2.2 2.5
L  6.2% H
1.9 3.8
L  31.2% H
1.3 3.8
L  -24.9% H
1.3 9.2
L  -81.6% H
0.3 12.2
L  -85.5% H
0.3 30.1
L  -99.2% H
0.3 429.6
Journey Medical Corp
173.7 6.3
L  1.8% H
6.0 6.5
L  5.9% H
5.8 6.5
L  26.2% H
4.8 6.7
L  -22.8% H
4.3 8.5
L  -21.7% H
4.3 9.6
L  408.9% H
1.1 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 3.1
L  -1.0% H
3.0 3.3
L  1.6% H
3.0 3.3
L  -14.8% H
2.8 4.2
L  -22.1% H
2.8 5.1
L  -56.9% H
2.8 13.1
L  -47.3% H
2.8 14.4
L  -94.1% H
2.8 64.1
L  -100.0% H
2.8 17437.5
DiaMedica Therapeutics Inc
322.8 6.0
L  -2.8% H
6.0 6.4
L  1.4% H
5.9 6.4
L  0.5% H
5.5 6.6
L  -24.7% H
5.5 8.1
L  45.7% H
3.5 10.4
L  113.2% H
1.9 10.4
L  -19.2% H
1.1 10.4
L  81.5% H
1.1 13.8
Denali Therapeutics Inc
3,339.3 21.0
L  0.4% H
20.8 21.2
L  12.9% H
18.6 21.2
L  13.1% H
17.7 21.2
L  -0.7% H
17.7 23.5
L  58.9% H
12.6 23.8
L  -28.1% H
10.6 33.3
L  -66.9% H
10.6 79.7
L   H
10.6 93.9
Dominari Holdings Inc
83.7 3.7
L  7.3% H
3.6 3.8
L  14.2% H
3.1 3.8
L  33.1% H
2.8 4.6
L  22.1% H
2.7 4.6
L  -16.3% H
2.7 8.4
L  42.9% H
0.8 13.6
L  -79.7% H
0.8 20.6
L  -97.6% H
0.8 308.4
DarioHealth Corp
56.7 7.8
L  3.1% H
7.4 7.8
L  -1.4% H
7.3 8.1
L  3.3% H
7.1 8.8
L  -35.3% H
6.2 11.6
L  -45.8% H
5.9 17.7
L  -89.9% H
5.9 91.6
L  -97.6% H
5.9 476
L  -99.6% H
5.9 2200
Dermata Therapeutics Inc
5.2 1.3
L  -3.7% H
1.3 1.4
L  3.2% H
1.2 1.4
L  3.2% H
1.2 1.4
L  8.3% H
1.1 1.8
L  80.6% H
0.6 7.1
L  -14.5% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
864.1 88.1
L  -1.6% H
87.4 90.7
L  5.5% H
83.3 92
L  -1.2% H
72.4 92
L  5.1% H
66.2 92.4
L  239.4% H
23.2 123.8
L  2687.0% H
0.9 123.8
L  277.7% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
654.5 10.5
L  -2.4% H
10.3 10.8
L  -4.5% H
10.3 11.9
L  -33.6% H
10 17.0
L  0.4% H
9.7 17.3
L  181.0% H
3.3 17.3
L  75.0% H
1.9 17.3
L  -60% H
1.9 28.5
L   H
1.9 50.5
Precision Biosciences Inc
179.8 7.0
L  0.7% H
6.7 7.1
L  -3.6% H
6.7 8.2
L  1.0% H
6.5 8.6
L  66.0% H
4.0 8.6
L  44.3% H
3.5 8.8
L  729.8% H
0.3 19.4
L  -33.8% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
3,195.5 19.3
L  4.2% H
18.7 19.6
L  11.3% H
17.5 19.6
L  11.0% H
15.9 19.6
L  23.8% H
14 21.4
L  61.6% H
8.1 25
L  52.9% H
6.4 47.5
L  1.2% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
1,130.5 19.1
L  0.6% H
18.6 19.8
L  5.1% H
18.1 19.8
L  -5.9% H
18.0 21.4
L  -9% H
18.0 24.1
L  128.7% H
7.5 26.2
L  3.2% H
0.5 26.2
L  -67.4% H
0.5 64.7
L  -94.1% H
0.5 505.7
Editas Medicine Inc
531.0 3.5
L  0.9% H
3.2 3.5
L  25.4% H
2.4 3.9
L  22.7% H
2.4 3.9
L  57.3% H
1.8 3.9
L  101.2% H
1.7 4.5
L  -61.4% H
0.9 11.9
L  -89.8% H
0.9 73.0
L  -90.2% H
0.9 100.0
Edesa Biotech Inc
64.2 7.2
L  -8.1% H
7.2 7.8
L  -31.0% H
7.2 11.4
L  -54.6% H
7.2 20.3
L  228.2% H
2 20.3
L  268.4% H
0.7 20.3
L  14.6% H
0.7 20.3
L  -83.5% H
0.7 84
L  -99.2% H
0.7 1669.9
Eledon Pharma Inc
294.1 3.8
L  -1.6% H
3.8 3.9
L  -2.1% H
3.8 4.0
L  14.1% H
3.4 4.1
L  45.4% H
2.4 4.2
L  27% H
1.4 4.6
L  117.7% H
1.1 5.4
L  -60.0% H
1.1 9.8
L  -99.7% H
1.1 1228.0
Elicio Therapeutics Inc
218.3 11.4
L  7.8% H
10.4 11.5
L  15.0% H
10.0 11.5
L  10.9% H
9.1 12.8
L  -11.9% H
9.1 14.9
L  58.2% H
6.9 14.9
L  15.6% H
3.0 24.4
L  -92.6% H
3.0 159.1
L   H
3.0 263
Enliven Therapeutics Inc
2,410.0 39.6
L  -2.7% H
39.0 40.9
L  -4.7% H
39.0 43.0
L  -6.7% H
38.6 45.1
L  33.3% H
26.7 48.5
L  122.7% H
14.8 48.5
L  118.7% H
9.8 48.5
L  36.1% H
3.9 48.5
L   H
3.9 250.8
Climb Bio Inc
627.6 11.0
L  -3.4% H
10.9 11.6
L  -0.4% H
10.9 12.2
L  24.8% H
7.9 12.5
L  53.3% H
5.9 12.5
L  828.8% H
1.2 12.5
L  260.5% H
1.1 12.5
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
195.2 0.8
L  6.6% H
0.8 0.8
L  12.5% H
0.7 0.8
L  1.3% H
0.7 0.9
L  -29.6% H
0.7 1.3
L  -13.8% H
0.7 2.1
L  -69.2% H
0.7 4.6
L  -91.4% H
0.7 14.0
L  -99.0% H
0.7 88
Enochian Biosciences Inc
- 3.1
L  1.3% H
2.9 3.1
L  36.3% H
2.0 3.2
L  833.3% H
0.2 3.2
L  732.4% H
0.2 3.2
L  893.6% H
0.1 3.2
L  227.7% H
0.1 3.2
L  -24.3% H
0.1 13.8
L  23.2% H
0.1 13.8
Ensysce Biosciences Inc
4.1 0.3
L  -6.7% H
0.3 0.3
L  -12.5% H
0.3 0.3
L  -22.2% H
0.2 0.4
L  -54.8% H
0.2 0.8
L  -87.4% H
0.2 2.8
L  -88.1% H
0.1 9.9
L  -100.0% H
0.1 4108.8
L   H
0.1 5757.6
Enanta Pharma Inc
382.7 13.2
L  -0.5% H
13.0 13.3
L  -5.7% H
13.0 14.1
L  -5.1% H
13.0 15.9
L  -8.0% H
11.8 15.9
L  121.9% H
5.9 17.2
L  -44.7% H
4.1 26.9
L  -73.0% H
4.1 102
L  -46.0% H
4.1 127.8
Entera Bio Ltd
66.5 1.4
L  10.7% H
1.2 1.4
L  8.9% H
1.2 1.4
L  20.5% H
1.1 1.4
L  -2.9% H
0.9 1.6
L  -26.6% H
0.9 3.2
L  75.3% H
0.5 3.4
L  -58.2% H
0.5 8.7
L   H
0.5 10.2
Enveric Biosciences Inc
8.5 2.3
L  -0.9% H
2.2 2.4
L  4.1% H
2.1 2.4
L  -55.4% H
1.9 4.6
L  -2.1% H
1.7 7.9
L  -83.8% H
1.7 17.6
L  -99.7% H
1.7 860.4
L  -100.0% H
1.7 33660
L  -100.0% H
1.7 12150000
Evolus Inc
432.0 6.6
L  -0.2% H
6.5 6.6
L  7.7% H
6.0 6.8
L  26.6% H
5.1 6.8
L  52.6% H
3.9 6.8
L  -28.6% H
3.9 10.6
L  -27.1% H
3.9 17.8
L  -39.4% H
3.9 17.8
L   H
2.9 39.5
Equillium Inc
183.4 2.9
L  2.1% H
2.8 3
L  28.3% H
2.2 3.1
L  39.4% H
1.8 3.1
L  59.3% H
1.6 3.1
L  643.6% H
0.3 3.1
L  353.1% H
0.3 3.3
L  -55.8% H
0.3 7.8
L   H
0.3 27.1
Erasca Inc
3,993.0 12.8
L  5.3% H
12 13.1
L  14.2% H
10.9 13.1
L  40.9% H
8.9 13.1
L  -6% H
8.7 24.3
L  817.1% H
1.2 24.3
L  390.1% H
1.0 24.3
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
805.8 3.1
L   H
3.1 3.1
L   H
3.1 3.1
L  63.9% H
1.9 3.2
L  -6.6% H
1.8 3.4
L  268.2% H
0.9 4.2
L  123.6% H
0.7 4.2
L  -84.3% H
0.7 26.8
L  -80.9% H
0.7 82.7
Eton Pharma Inc
834.1 30.5
L  -4.4% H
30.1 32.0
L  -6.6% H
30.1 32.9
L  29.1% H
23.3 35.7
L  79.2% H
16.1 35.7
L  61.2% H
13.1 35.7
L  688.9% H
2.4 35.7
L  331.3% H
2.0 35.7
L   H
2.0 35.7
Edgewise Therapeutics Inc
3,675.4 34.2
L  2.6% H
33.1 34.6
L  4.5% H
31.7 34.6
L  12.2% H
30.1 40.0
L  12.2% H
26.8 40.0
L  139.2% H
12.2 40.0
L  250.4% H
5.1 40.0
L  18.3% H
5.1 40.0
L   H
5.1 40.5
Exelixis Inc
12,688.4 50.5
L  -1.9% H
50.4 51.7
L  0.7% H
49.5 53.0
L  13.0% H
43.5 53.0
L  14.6% H
39.7 53.0
L  17.3% H
33.8 53.0
L  165.5% H
18.6 53.0
L  123.9% H
14.9 53.0
L  696.2% H
6.4 53.0
Hyperion DeFi Inc
53.1 3.5
L  1.7% H
3.3 3.6
L  -3.3% H
3.3 3.9
L  -11.6% H
3.1 4.8
L  24.1% H
2.8 5.0
L  109.6% H
1.6 17.2
L  -98.5% H
0.0 253.7
L  -99.1% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,138.6 13.6
L  0.6% H
13.5 14.0
L  5.0% H
12.7 14.0
L  5.6% H
11.4 14.7
L  -22.7% H
11.4 18.9
L  87.6% H
7.1 19.1
L  132.5% H
3.9 31.0
L  38.1% H
2.2 31.0
L  -64.7% H
2.2 42.5
Evaxion Biotech A/S (ADR)
33.4 4
L  -2.4% H
4 4.1
L  -2.0% H
4.0 4.2
L  -6.1% H
3.9 4.8
L  26.6% H
3.0 4.8
L  62.6% H
2.1 12.2
L  -74.4% H
0.8 18.5
L  -94.1% H
0.8 250.4
L   H
0.8 250.4
Evotec SE (ADR)
1,090.4 3.1
L  3.7% H
3.0 3.1
L  1.3% H
2.9 3.1
L  4.4% H
2.6 3.3
L  -9.7% H
2.3 3.4
L  -22.7% H
2.3 4.4
L  -71.2% H
2.3 13.5
L  -84.7% H
2.3 26.6
L  39.5% H
2.0 26.6
Fate Therapeutics Inc
331.0 2.8
L  8.0% H
2.6 2.9
L  26.2% H
2.1 2.9
L  129.0% H
1.2 2.9
L  91.9% H
1.0 2.9
L  134.7% H
0.9 2.9
L  -42.7% H
0.7 8.8
L  -96.3% H
0.7 97.4
L  82.1% H
0.7 121.2
Fortress Biotech Inc
93.0 2.8
L  -0.4% H
2.7 2.8
L  2.2% H
2.7 2.9
L  26.1% H
2.2 2.9
L  -18.1% H
2.2 3.5
L  48.2% H
1.7 4.5
L  -65.4% H
1.2 10.7
L  -95.4% H
1.2 67.4
L  -93.4% H
1.2 91.5
Forte Biosciences Inc
390.5 19.1
L  -8.2% H
18.6 20.7
L  -11.7% H
18.6 23.1
L  -32.0% H
18.6 30.4
L  -36.9% H
18.6 35.8
L  124.4% H
7.8 35.8
L  -25.2% H
4.1 35.8
L  -97.9% H
4.1 1089.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
518.1 9.9
L  10.5% H
8.9 10
L  15.2% H
8.6 10
L  12.5% H
8.1 11.2
L  2.6% H
8.0 11.2
L  173.8% H
3.6 12.3
L  -46.1% H
2.2 36.3
L  -62.7% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
344.9 9.9
L  0.4% H
9.7 10.1
L   H
9.7 10.3
L  58.6% H
6.2 10.5
L  17.0% H
5.7 10.5
L  22.3% H
5.7 10.5
L  34.4% H
4.0 11.9
L  34.7% H
3.8 11.9
L  302.0% H
1.6 15.0
Kyntra Bio Inc
27.9 6.9
L  -1.7% H
6.9 7.1
L  -1.3% H
6.9 7.2
L  -2.1% H
6.8 7.3
L  -0.4% H
6.3 7.7
L  -4.2% H
4.9 12.6
L  -98.4% H
4.5 486.8
L  -98.7% H
4.5 753.1
L  -98.5% H
4.5 1713.8
Foghorn Therapeutics Inc
251.3 4.3
L  0.2% H
4.2 4.3
L  1.4% H
4.1 4.6
L  -10.1% H
3.6 4.9
L  -24.7% H
3.6 5.8
L  4.9% H
3.3 7.0
L  -33.3% H
2.7 10.2
L  -58.9% H
2.7 24.3
L   H
2.7 28.3
Q32 Bio Inc
187.4 11.1
L  7.2% H
10.4 12.2
L  90.5% H
5.8 13.2
L  100.9% H
5.0 13.2
L  142.3% H
4.2 13.2
L  538.7% H
1.3 13.2
L  -36.7% H
1.3 53.8
L  -90.8% H
1.3 160.2
L   H
1.3 572.4
ZeroStack Corp
11.3 4.6
L  1.8% H
4.4 4.7
L  8.4% H
4.0 4.7
L  -25.2% H
3.7 6.5
L  -42.7% H
3.7 9.7
L  -82.2% H
3.7 47
L  -97.4% H
3.7 213.7
L  -99.9% H
3.7 16731
L   H
3.7 16731
Frequency Therapeutics Inc
- 13.4
L  0.1% H
12.6 13.5
L  15.5% H
11.7 14.0
L  6.3% H
9.1 14.0
L  10.6% H
9.1 15.6
L  17.4% H
5.2 55.9
L  -23.9% H
5.2 55.9
L  -97.0% H
5.2 545
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
461.1 6.9
L  1.5% H
6.7 7.1
L  5.3% H
6.5 7.1
L  -3.2% H
5.9 7.6
L  -17.4% H
5.9 8.6
L  0.6% H
5.9 15.7
L  139.4% H
2.3 15.7
L  -22.5% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
8.8 5.6
L  13.3% H
5.1 5.7
L  15.9% H
4.5 5.7
L  162.2% H
2.1 5.7
L  143.9% H
1.9 5.7
L  1204.7% H
0.4 5.8
L  -85.8% H
0.4 60
L  -100.0% H
0.4 40741.3
L   H
0.4 235200
Galectin Therapeutics Inc
166.0 2.5
L  -2.0% H
2.4 2.6
L  0.8% H
2.4 3.1
L  12% H
2.0 3.1
L  -15.4% H
2.0 3.5
L  92.4% H
1.3 7.1
L  56.5% H
0.7 7.1
L  -36.5% H
0.7 7.1
L  70.3% H
0.5 9.5
Gain Therapeutics Inc
83.2 2.0
L  -3.5% H
1.9 2.0
L  9.6% H
1.8 2.1
L  10.8% H
1.5 2.1
L  -25.3% H
1.5 3.1
L  10.2% H
1.4 4.3
L  -57.5% H
0.9 5.3
L  -81.6% H
0.9 10.9
L   H
0.9 17.9
CytoMed Therapeutics Ltd
13.8 1.2
L  2.6% H
1.1 1.2
L  3.5% H
1.1 1.2
L  18.2% H
0.7 1.4
L  8.3% H
0.7 1.4
L  -49.6% H
0.7 3.7
L  -57.9% H
0.7 9.3
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
801.9 1.3
L   H
1.2 1.3
L  -2.3% H
1.2 1.3
L  -17.2% H
1.2 1.7
L  -25.6% H
1.2 1.8
L  -17.8% H
1.0 2.0
L  -62.3% H
1.0 5.3
L  -9.4% H
1.0 5.3
L  -56.1% H
0.8 7.0
GH Research PLC
1,645.9 24.0
L  7.2% H
22.0 24.3
L  8.5% H
21.8 24.3
L  25.2% H
19.2 24.3
L  61.6% H
12.8 24.7
L  99.4% H
11.0 24.7
L  120.1% H
5.1 24.7
L   H
5.1 30.4
L   H
5.1 30.4
Gilead Sciences
166,904.2 134.4
L  -1.3% H
133.5 137.2
L  0.1% H
132.6 137.2
L  4.3% H
128.0 137.5
L  -9.8% H
127.6 150.8
L  22.1% H
104.5 157.3
L  76.1% H
62.1 157.3
L  103.3% H
57.2 157.3
L  56.6% H
56.6 157.3
Galmed Pharma Ltd
4.9 0.8
L  10.3% H
0.7 0.8
L  29.3% H
0.6 0.8
L  33.9% H
0.5 0.8
L  23.0% H
0.4 1.3
L  -47.6% H
0.4 2.3
L  -98.5% H
0.2 65.6
L  -99.8% H
0.2 734.4
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
362.7 26.2
L  -9.7% H
26 29.4
L  -5.3% H
26 29.8
L  21.2% H
21.4 29.8
L  -5.6% H
20.5 30.3
L  165.8% H
7.8 34.1
L  140.0% H
7.6 34.1
L  -29.4% H
6.8 49.0
L   H
3.3 158.1
Galecto Inc
1,531.4 24.9
L  0.2% H
24.6 26.0
L  -1.7% H
24.6 26.5
L  4.0% H
22.0 27.0
L  -15.9% H
16.5 30.9
L  710.4% H
2.5 38.3
L  981.7% H
0.5 38.3
L  368.5% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,665.1 19.7
L  1.7% H
19.2 20.4
L  4.8% H
18.8 20.4
L  5.3% H
17.4 21.3
L  11.0% H
14.2 21.6
L  371.5% H
4.1 25.8
L  202.3% H
2.4 25.8
L   H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
1,332.6 20.7
L  -3.8% H
20.0 22.5
L  -0.4% H
19.7 22.5
L  -1.4% H
14.9 23.2
L  70.8% H
9.9 27.4
L  -1.7% H
8.7 27.4
L  -88.5% H
8.7 353
L  -91.9% H
8.7 416
L  -97.6% H
8.7 2605
Genelux Corp
136.8 3.1
L  -0.7% H
3.0 3.1
L  4.5% H
2.9 3.2
L  22% H
2.5 3.3
L  2.4% H
2.3 3.3
L  26.0% H
2.3 8.5
L  -87.8% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
8.3 0.8
L  -2.5% H
0.8 0.8
L  -4.9% H
0.8 0.8
L  -10.3% H
0.7 1.0
L  -61% H
0.7 2.1
L  136.4% H
0.1 13.0
L  -2.5% H
0.1 13.0
L  -79.1% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
54.0 0.2
L  9.5% H
0.2 0.2
L  9.5% H
0.2 0.2
L  -34.3% H
0.2 0.4
L  -45.2% H
0.2 0.6
L  -79.3% H
0.2 3.9
L  -81.7% H
0.2 3.9
L  -97.3% H
0.2 15.2
L   H
0.2 27.2
Geovax Labs Inc
10.7 2.1
L  -14.2% H
2.0 2.3
L  -43.4% H
2.0 3.6
L  96.2% H
1 4.4
L  28.8% H
1.0 4.4
L  -91.9% H
1.0 34.8
L  -99.1% H
1.0 276.8
L  -99.9% H
1.0 2812.5
L  -100.0% H
1.0 379518072.3
Graphite Bio Inc
453.1 7.8
L  -2.6% H
7.8 8.5
L  3.1% H
7.5 8.5
L  -14.0% H
6.6 10.6
L  -42.3% H
6.6 15.0
L  -73.4% H
6.6 50.4
L  -94.3% H
6.6 413
L   H
6.6 1666
L   H
6.6 1666
GT Biopharma Inc
17.3 0.5
L  9.1% H
0.4 0.5
L  9.1% H
0.4 0.5
L  77.8% H
0.3 0.5
L   H
0.3 0.5
L  -81.4% H
0.3 3.9
L  92% H
0.2 10.7
L  -97.2% H
0.2 19.7
L  -100.0% H
0.2 2295
Galapagos NV (ADR)
1,868.2 28.4
L  0.1% H
28.2 28.7
L  3.1% H
27.2 28.7
L  1.8% H
26.4 29.7
L  -15.8% H
26.4 34.4
L  -1.4% H
26.4 37.8
L  -32.7% H
22.4 44.3
L  -62.8% H
22.4 81.1
L  -51.6% H
22.4 274.0
Genmab (ADR)
16,164.9 26.3
L  -2.6% H
26.3 27.1
L  -2.0% H
26.2 27.1
L  0.8% H
25.3 28.3
L  -10.6% H
25.0 29.9
L  25.7% H
20.2 35.4
L  -33.0% H
17.2 42.7
L  -35.2% H
17.2 49.1
L  49.3% H
12.1 49.1
Genenta Science SpA (ADR)
24.3 1.0
L  14.4% H
0.9 1.2
L  77.6% H
0.6 1.2
L  47.1% H
0.6 1.2
L  4.0% H
0.6 1.2
L  -77.1% H
0.6 10
L  -83.1% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Grifols SA (ADR) - Level III
5,342.5 7.9
L  -1.6% H
7.8 8.1
L  -1.6% H
7.8 8.2
L  -0.8% H
7.5 8.5
L  -13.7% H
7.4 9.1
L  -5.5% H
7.4 11.1
L  -8.8% H
5.3 12.2
L  -55.1% H
5.3 19.1
L  -51.2% H
5.3 25.7
Halozyme Therapeutics Inc
7,892.5 66.5
L  -2.4% H
66.4 68.6
L  -2.6% H
66.4 70.0
L  5.5% H
62.4 73.9
L  -4.3% H
61.3 73.9
L  18.7% H
51.1 82.2
L  102.6% H
31.9 82.2
L  60.7% H
29.9 82.2
L  565.4% H
7.7 82.2
HCW Biologics Inc
14.2 2.0
L  -5.3% H
2.0 2.2
L  -31.5% H
1.9 3.0
L  382.9% H
0.3 4.0
L  266.7% H
0.3 4.0
L  -74.4% H
0.3 7.8
L  -96.7% H
0.2 100.8
L   H
0.2 311
L   H
0.2 311
Hillstream BioPharma Inc
36.4 3.1
L  -0.3% H
3.0 3.2
L  -11.9% H
3.0 3.6
L  -0.6% H
2.9 3.9
L  -38.9% H
2.9 5.2
L  113.8% H
1.1 9.1
L  -64.7% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
30.7 1.5
L  -14.1% H
1.2 1.7
L  111.6% H
0.7 2.2
L  102.8% H
0.5 2.2
L  44.6% H
0.5 2.2
L  75.9% H
0.5 2.2
L  -9.9% H
0.5 4.3
L  -96.0% H
0.5 55
L   H
0.5 347
Werewolf Therapeutics Inc
21.9 0.5
L  -2.2% H
0.4 0.5
L  2.3% H
0.4 0.5
L  -33.8% H
0.4 0.8
L  -25% H
0.4 1.1
L  -62.8% H
0.4 2.4
L  -86.4% H
0.4 8.2
L  -97.0% H
0.4 21.7
L   H
0.4 24.0
Harmony Biosciences Holdings Inc
1,828.8 31.6
L  0.3% H
31.2 31.8
L  4.8% H
30.1 31.8
L  1.7% H
28.9 33
L  10.7% H
26.3 35.0
L  -8.4% H
25.5 40.9
L  -9.9% H
18.6 41.6
L  -1.2% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,312.5 35.2
L  -0.5% H
34.5 35.9
L  6.7% H
32.7 36
L  -12.5% H
28.5 41.7
L  -35.0% H
28.5 54.3
L  25.3% H
27.2 54.9
L  83.8% H
7.6 59.2
L  282.7% H
5.4 59.2
L  778.1% H
1.4 59.2
Heron Therapeutics Inc
164.7 0.9
L  -2.3% H
0.9 0.9
L  1.2% H
0.8 0.9
L  -26.9% H
0.8 1.3
L  -26.9% H
0.7 1.3
L  -53.7% H
0.7 2.3
L  -26.9% H
0.5 3.9
L  -93.4% H
0.5 16.6
L  -95.5% H
0.5 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
43.9 6.9
L  -2.3% H
6.7 7.2
L  -25.8% H
6.4 10.8
L  21.4% H
4.6 10.8
L  93.2% H
2.1 10.8
L  -49.0% H
2.1 38.3
L  -89.5% H
2.1 109.2
L  -94.0% H
2.1 146.3
L   H
2.1 11431.9
Humacyte Inc
288.6 1.3
L  1.6% H
1.2 1.3
L  23.8% H
1.0 1.3
L  58.5% H
0.8 1.3
L  16.1% H
0.6 1.3
L  -51.3% H
0.6 2.9
L  -63.2% H
0.6 10.0
L  -86.9% H
0.6 17.5
L   H
0.6 17.5
HUTCHMED (China) Ltd (ADR)
1,968.8 11.5
L  2.0% H
11.1 11.5
L  -4.5% H
11.1 12.0
L  -14.3% H
11.1 13.6
L  -20.1% H
11.1 15.8
L  -17.6% H
11.1 19.5
L  -5.1% H
10.7 21.9
L  -61.5% H
7.4 43.9
L  -12.6% H
7.4 43.9
ImmunityBio Inc
7,876.1 7.5
L  -2.6% H
7.2 7.7
L  4.2% H
7.2 8.3
L  8.1% H
6.9 8.7
L  -23.1% H
6.5 11.0
L  182.7% H
2.0 12.4
L  202.0% H
1.3 12.4
L  -57.2% H
1.2 18.1
L   H
1.2 40.8
Immucell Corp
92.6 10.2
L  3.4% H
9.8 10.5
L  1.2% H
9.7 10.8
L  21.3% H
8.0 10.8
L  55.9% H
6 10.8
L  60% H
4.5 10.8
L  102.4% H
3.3 10.8
L  4.8% H
3.3 11.0
L  51.0% H
3.3 13.2
Ideaya Biosciences Inc
2,589.3 29.5
L  0.4% H
29.1 29.8
L  1.3% H
28.6 30.0
L  5.1% H
27.7 30.0
L  -8.5% H
27.7 38.1
L  48.2% H
19.8 39.3
L  34.8% H
13.5 47.7
L  46.3% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
353.5 2.4
L  0.8% H
2.3 2.4
L  -8.1% H
2.3 2.9
L  21.2% H
1.9 3.0
L  160.9% H
0.8 3.0
L  200% H
0.7 3.0
L  -42.2% H
0.7 4.7
L  -21.3% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
66.3 5.9
L  -0.7% H
5.8 6
L  5.8% H
5.3 6.0
L  -0.8% H
5.1 6.2
L  -12.5% H
3.9 6.7
L  -58.8% H
3.9 18
L  -91.6% H
3.9 88.6
L  -97.3% H
3.9 220.4
L   H
3.9 451.3
Inhibikase Therapeutics Inc
231.1 1.8
L  -1.1% H
1.7 1.8
L  3.6% H
1.7 1.8
L  -5.9% H
1.5 2.1
L  -14.6% H
1.5 2.1
L  -12.9% H
1.3 2.3
L  -53.7% H
0.8 4.4
L  -94.5% H
0.8 38.5
L   H
0.8 70.8
Illumina Inc
24,655.8 163.0
L  2.7% H
158.1 165.4
L  12.9% H
142.6 165.4
L  35.4% H
121.4 165.4
L  21.2% H
115.3 165.4
L  98.2% H
78.8 165.4
L  -16.2% H
68.7 213.1
L  -59.8% H
68.7 526
L  13.3% H
68.7 555.8
IM Cannabis Corp
1.8 0.3
L   H
0.3 0.4
L  20.8% H
0.2 0.4
L  11.5% H
0.2 0.4
L  -57.4% H
0.2 1.1
L  -95.3% H
0.2 7.1
L  -95.5% H
0.2 8.6
L  -99.9% H
0.2 381
L   H
0.2 697.8
Immix Biopharma Inc
640.7 9
L  1.8% H
8.5 9.1
L  2.5% H
8.5 9.8
L  4.3% H
8 10.8
L  11.5% H
7.9 11.6
L  284.6% H
1.9 11.6
L  336.9% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immunome Inc
2,472.3 21.8
L  -3.2% H
21.8 22.8
L  0.8% H
20.9 22.8
L  -4.9% H
19.5 24.0
L  -0.1% H
19.2 24.9
L  149.2% H
8.0 27.7
L  326.4% H
4.5 31.0
L  4.3% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
9.2 2.2
L  -5.2% H
2.2 2.5
L  -0.9% H
2.1 2.5
L  -18.7% H
2.1 3.0
L  -32.9% H
2.1 3.6
L  -94.2% H
2.1 47.4
L  -88.6% H
2.1 54.8
L  -99.2% H
2.1 348.8
L  -100.0% H
2.1 4599
Immuneering Corp (Class A)
373.3 5.8
L  14.0% H
5.1 5.8
L  7.1% H
5 6.0
L  9.9% H
4.8 6.9
L  15.6% H
4.7 6.9
L  237.4% H
1.7 10.1
L  -16.7% H
1 11.9
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,573.1 11.5
L  0.5% H
11.2 11.5
L  -1.0% H
10.9 11.7
L  2.8% H
10.2 11.9
L  11.3% H
9.1 11.9
L  113.5% H
5.1 12.4
L  17.9% H
3.3 13.8
L  2.5% H
3.3 16.3
L   H
3.3 18.4
Immunic Inc
203.8 15.0
L  -0.1% H
14.8 15.8
L  14.6% H
12.1 15.8
L  49.2% H
9.1 15.8
L  46.7% H
8.5 15.8
L  126.7% H
5.1 15.8
L  -14.0% H
5.1 31.1
L  -88.9% H
5.1 151.2
L  -99.5% H
5.1 3900
Immunovant Inc
6,836.8 33.3
L  -0.6% H
32.6 33.7
L  -2.5% H
32.1 35.5
L  23.6% H
25.8 36.3
L  20.1% H
22.8 36.3
L  124.2% H
14.3 36.3
L  59.9% H
12.7 45.6
L  119.7% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
18.4 1.9
L  3.9% H
1.8 1.9
L  12.0% H
1.7 1.9
L  23.8% H
1.4 1.9
L  10% H
1.3 2.1
L  1146.7% H
0.1 4.2
L  -35.1% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
4,927.8 104.0
L  0.0% H
101.4 105.4
L  2.7% H
98.6 108.8
L  -16.7% H
98.6 151.0
L  40.3% H
57.3 155.3
L  672.2% H
12.7 155.3
L  342.4% H
10.8 155.3
L  391.5% H
7.7 155.3
L   H
7.7 155.3
Incyte
19,326.9 96.7
L  -0.8% H
96.2 98
L  -0.4% H
96.2 98.9
L  -2.4% H
94.1 103.0
L  -4.5% H
89.3 103.0
L  48.7% H
63.9 112.3
L  56.4% H
50.3 112.3
L  15.5% H
50.3 112.3
L  14.4% H
50.3 153.2
Indaptus Therapeutics Inc
199.3 1.8
L  22.2% H
1.4 1.8
L  44.3% H
1.1 1.8
L  -39.7% H
0.9 3.1
L  -14.6% H
0.9 3.8
L  417.7% H
0.3 13.4
L  6.7% H
0.3 13.4
L  -88.3% H
0.3 28.8
L  -99.4% H
0.3 8800
Indivior PLC
4,257.7 36.0
L  -1.6% H
35.5 36.6
L  -4.0% H
35.5 38.6
L  5.5% H
34.9 41
L  10.1% H
27.7 41
L  180.1% H
12.3 41
L  98.7% H
7.3 41
L  1575.3% H
2.0 41
L  1329.4% H
0.4 41
MiNK Therapeutics Inc
60.8 12.2
L   H
11.7 13
L  12.2% H
10.1 13
L  3.3% H
9.5 13
L  11.4% H
8.5 16.9
L  73.5% H
6.8 76
L  -35.1% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
5.2 1.6
L  -6.6% H
1.6 1.7
L  -8.7% H
1.6 1.8
L  124.3% H
0.6 2.0
L  84.7% H
0.6 2.0
L  -37.0% H
0.6 8.0
L  -93.8% H
0.6 41.6
L  -99.9% H
0.6 1755
L  -99.9% H
0.6 32175
INmune Bio Inc
37.5 1.4
L  -0.7% H
1.3 1.4
L  -2.8% H
1.3 1.5
L  6.0% H
1.3 1.8
L  9.3% H
1.1 1.8
L  -80.9% H
1.1 11.6
L  -82.1% H
1.1 14.7
L  -89.6% H
1.1 30.4
L   H
1.1 30.4
Inovio Pharma Inc
107.8 1.3
L  0.8% H
1.3 1.4
L  -3.0% H
1.2 1.4
L  17.0% H
1.1 1.8
L  -27.6% H
1.0 1.8
L  -34.5% H
1.0 3.0
L  122.0% H
0.3 14.8
L  -82.6% H
0.3 14.8
L  -87.7% H
0.3 33.8
Insmed Inc
23,173.0 106.9
L  -1.4% H
106.3 108.5
L  0.6% H
105 110.0
L  -20.8% H
98.9 142.9
L  -28.4% H
98.9 166.2
L  53.3% H
69.6 212.8
L  472.0% H
18.6 212.8
L  334.6% H
16.0 212.8
L  803.7% H
9.0 212.8
Innoviva Inc
1,581.0 21.4
L  -2.2% H
21.3 21.9
L  -4.6% H
21.3 23.0
L  -7.1% H
21.3 24.0
L  -6.7% H
21.3 24.5
L  9.5% H
16.5 25.1
L  65.2% H
12.2 25.1
L  59.3% H
10.6 25.1
L  92.1% H
7.6 25.1
Ionis Pharma Inc
12,642.6 76.5
L  -1.1% H
76.4 78.1
L  1.2% H
74.7 78.1
L  2.2% H
71.9 79.2
L  -5.7% H
68.9 82.8
L  128.3% H
33.4 86.7
L  88.7% H
24.0 86.7
L  105.4% H
24.0 86.7
L  247.7% H
20.5 86.7
Iovance Biotherapeutics Inc
1,830.7 4.1
L  -4.7% H
3.9 4.2
L  -0.2% H
3.9 4.5
L  23.9% H
3.3 4.5
L  6.2% H
3.2 5.6
L  134.3% H
1.7 5.6
L  -53.7% H
1.6 18.3
L  -77.9% H
1.6 28
L  -29.6% H
1.6 54.2
Century Therapeutics Inc
441.9 2.5
L  2.9% H
2.3 2.5
L  8.4% H
2.2 2.5
L  11.4% H
2.1 2.5
L  5.6% H
1.9 3.0
L  362.3% H
0.4 3.0
L  -19.7% H
0.3 5.5
L   H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,657.5 69.6
L  -1.7% H
68.8 71.9
L  4.1% H
66.2 71.9
L  5.5% H
63.8 72.8
L  4.4% H
57.7 72.8
L  49.0% H
40 99.5
L  109.9% H
25.6 99.5
L  -43.4% H
11.6 129.5
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
587.7 3.6
L  -0.8% H
3.5 3.7
L  -8.9% H
3.5 4.0
L  -14.0% H
3.4 4.9
L  4.4% H
3.0 4.9
L  495% H
0.6 5.8
L  -66.8% H
0.5 15.7
L  -69.1% H
0.5 15.7
L  -65.5% H
0.5 17.7
Invivyd Inc
335.9 1.1
L  0.9% H
1.1 1.2
L  3.6% H
1.1 1.2
L  -16.2% H
1.0 1.6
L  -32.5% H
1.0 2.0
L  21.3% H
0.5 3.1
L  -25.5% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
212.1 1.8
L  -1.6% H
1.8 1.9
L  4.0% H
1.8 1.9
L  -21.7% H
1.7 2.6
L  -43.9% H
1.7 3.9
L  40.5% H
1.2 6.8
L  -42.1% H
0.6 6.8
L  -97.7% H
0.6 85.4
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,469.5 28.9
L  -0.3% H
28.5 29.2
L  0.2% H
28.2 30
L  3.5% H
27.6 31.5
L  -10.6% H
27.6 33.9
L  -21.1% H
27.6 40.7
L  -46.7% H
23.2 77.0
L  -29.5% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
64.8 0.4
L   H
0.4 0.4
L  -10.2% H
0.4 0.5
L  -8.3% H
0.4 0.6
L  -84.3% H
0.3 2.8
L  -76.6% H
0.3 3.5
L  -78.1% H
0.3 3.5
L  -91.3% H
0.3 5.4
L  -87.3% H
0.3 8.0
Immuron Ltd (ADR)
11.8 1.5
L  19.8% H
1.1 1.6
L  45% H
1.0 1.6
L  79.0% H
0.8 1.6
L  88.3% H
0.7 1.6
L  -18.1% H
0.7 2.4
L  -26.4% H
0.7 6.0
L  -70.1% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
171.8 1.8
L  5.2% H
1.8 1.9
L   H
1.7 1.9
L  23.7% H
1.3 2.6
L  6.4% H
1.2 2.6
L  -16.4% H
1.2 2.6
L  -38.8% H
1.2 3.6
L  -53.2% H
1.2 12.0
L   H
1.2 12.0
Inventiva (ADR)
1,030.1 4.9
L  -5.7% H
4.9 5.1
L  -2.8% H
4.9 5.5
L  -0.2% H
4.8 6.1
L  -24.0% H
4.8 6.8
L  45.4% H
2.9 8.0
L  62.7% H
1.5 8.0
L  -63.9% H
1.5 16.9
L   H
1.5 19.1
Jaguar Health Inc
2.3 3.6
L  7.9% H
3.1 3.7
L  22.0% H
2.9 3.7
L  -55.0% H
2.5 8
L  -88.6% H
2.5 34.8
L  -97.7% H
2.5 152.6
L  -100.0% H
2.5 37800
L  -100.0% H
2.5 26932500
L  -100.0% H
2.5 880621875
Janux Therapeutics Inc
889.8 14.6
L  -1.0% H
14.4 14.8
L  0.5% H
14.3 14.8
L  3.4% H
13.4 14.9
L  7.2% H
13.0 16.6
L  -38.7% H
12.1 35.3
L  31.7% H
5.7 71.7
L   H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
14,838.0 236.5
L  0.5% H
232.4 241.0
L  -1.4% H
232.4 242
L  18.3% H
201.0 243.3
L  24.5% H
176.7 243.3
L  118.8% H
105 243.3
L  86.4% H
95.5 243.3
L  32.8% H
95.5 243.3
L  55.5% H
86.9 243.3
Jasper Therapeutics Inc
23.2 0.8
L  -6.7% H
0.8 0.9
L  -7.8% H
0.8 1.0
L  -6.7% H
0.8 1.0
L  -39.9% H
0.6 1.5
L  -84.9% H
0.6 7.2
L  -48.1% H
0.4 31.0
L   H
0.4 31.0
L   H
0.4 31.0
Kala Pharma Inc
41.5 2.2
L  -2.6% H
2.2 2.4
L  -8.2% H
2.1 2.4
L  -59.1% H
2.1 5.9
L  -88.3% H
2.1 25.5
L  -98.8% H
2.1 1030
L  -99.7% H
2.1 1030
L  -100.0% H
2.1 16943.3
L   H
2.1 66943.3
KalVista Pharma Inc
1,430.6 26.9
L  0.4% H
26.8 26.9
L  0.3% H
26.8 26.9
L  0.8% H
26.6 26.9
L  65.1% H
15.1 26.9
L  127.7% H
9.8 26.9
L  188.3% H
7.2 26.9
L  -0.5% H
4.1 30.7
L  81.1% H
4.1 45
Kamada Ltd
450.5 7.8
L  -0.6% H
7.8 7.9
L  -0.3% H
7.8 8.1
L  -3.7% H
7.4 8.7
L  -10.2% H
7.4 9.2
L  14.0% H
6.5 9.4
L  56.8% H
4.1 9.4
L  33.0% H
3.7 9.4
L  109.9% H
3.6 13.3
Kiniksa Pharma Ltd (Class A)
3,722.3 48.4
L  -4.8% H
48.1 50.8
L  -9.1% H
48.1 53.6
L  -8.7% H
48.1 59.9
L  8.7% H
41.5 59.9
L  76.8% H
26.3 59.9
L  253.9% H
13.6 59.9
L  255.0% H
7.4 59.9
L   H
5.0 59.9
Kodiak Sciences Inc
2,297.3 36.7
L  1.6% H
36.2 37.8
L  1.3% H
34.4 37.8
L  -15.9% H
32.9 46.6
L  37.0% H
21 47.8
L  979.7% H
3.3 47.8
L  542.9% H
1.4 47.8
L  -56.1% H
1.4 132.0
L   H
1.4 171.2
Kiora Pharma Inc
11.9 2.7
L  -5.3% H
2.7 2.8
L  4.7% H
2.5 2.9
L  14.0% H
2.3 2.9
L  28.2% H
1.8 2.9
L  -10.1% H
1.8 4.2
L  25.8% H
0.4 5.6
L  -98.5% H
0.4 257.2
L  -99.9% H
0.4 2340
Karyopharm Therapeutics Inc
206.2 9.1
L  -0.1% H
8.9 9.5
L  11.5% H
8.2 10.0
L  8.3% H
6.9 10.2
L  -3.3% H
5 10.2
L  116.7% H
3.7 11.0
L  -72.7% H
0.6 37.1
L  -93.5% H
0.6 221.0
L  -93.7% H
0.6 444.2
Keros Therapeutics Inc
222.7 11.3
L  -1.2% H
11.1 11.6
L  0.5% H
10.8 11.6
L  1.4% H
9.8 12.2
L  -20.7% H
9.8 14.4
L  -20.5% H
9.8 22.6
L  -76.9% H
9.1 73
L  -79.4% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
9,110.1 309.0
L  -0.4% H
307.1 315.6
L  3.2% H
299.0 315.6
L  18.9% H
252.0 319.5
L  12.1% H
242 319.5
L  145.3% H
124 319.5
L  167.7% H
94.0 319.5
L  373.7% H
38.9 319.5
L   H
8.0 319.5
TuHURA Biosciences Inc
143.9 2.3
L  -3.8% H
2.2 2.4
L  -9.6% H
2.2 2.5
L  7.6% H
2.1 2.8
L  35.3% H
1.3 3.4
L  -26.1% H
0.4 3.9
L  -97.9% H
0.2 196
L  -99.9% H
0.2 4987.5
L  -100.0% H
0.2 190225
Pasithea Therapeutics Corp
24.1 0.7
L  2.9% H
0.7 0.7
L  2.9% H
0.7 0.7
L  4.4% H
0.7 1.0
L  -18.2% H
0.5 1.0
L  -25.8% H
0.3 2.1
L  84.6% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
905.5 10.2
L  2.3% H
9.9 10.3
L  -9.3% H
9.9 11.4
L  16.6% H
8.7 11.5
L  16.8% H
7.5 11.5
L  79.3% H
5.5 12.5
L  -22.8% H
5.4 24.2
L  -54.2% H
5.4 24.2
L  231.2% H
2.5 43
Kymera Therapeutics Inc
6,697.4 81.4
L  -0.1% H
80.8 82.9
L  3.2% H
78.0 82.9
L  -0.1% H
76.9 89.5
L  -10.9% H
73.3 91
L  174.7% H
36.7 103
L  179.4% H
9.6 103
L  69.3% H
9.6 103
L   H
9.6 103
Kazia Therapeutics Ltd (ADR)
146.0 12.8
L  0.9% H
12.3 13.3
L  -6.4% H
11.7 13.7
L  2.9% H
11.7 15.2
L  51.2% H
6.8 15.2
L  236.3% H
3.5 17.4
L  -78.3% H
2.9 79
L  -97.3% H
2.9 614
L  -96.9% H
2.9 792.5
Lexaria Bioscience Corp
14.9 0.6
L  -3.2% H
0.6 0.6
L  -7.7% H
0.6 0.7
L  -13.0% H
0.6 0.7
L  -14.3% H
0.6 1.1
L  -41.2% H
0.5 1.6
L  -17.8% H
0.5 6.9
L  -90.1% H
0.5 12.5
L  -79.9% H
0.5 76.2
Lifecore Biomedical Inc
188.3 5.0
L  1.0% H
4.9 5.0
L  1.8% H
4.8 5.0
L  1.6% H
4.2 5.4
L  -30.3% H
3.6 7.3
L  -25.9% H
3.6 9.0
L  -37.3% H
3.6 11.5
L  -58.1% H
1.5 12.9
L  -56.2% H
1.5 15.6
Lifevantage Corp
99.3 7.9
L  2.6% H
7.2 8.5
L  40.3% H
5.8 8.9
L  55.8% H
4.6 8.9
L  71.1% H
3.9 8.9
L  -39.7% H
3.9 15
L  71.1% H
3.9 27.4
L  -1.3% H
3.0 27.4
L  -41.8% H
2.9 27.4
Ligand Pharma Inc (Class B)
4,648.7 232.0
L  -1.2% H
230.0 237.1
L  1.2% H
228.7 238.8
L  3.2% H
200.0 238.8
L  17.0% H
188.7 247.4
L  127.0% H
100.7 247.4
L  233.6% H
49.3 247.4
L  205.4% H
46.8 247.4
L  192.7% H
36.9 247.4
Longeveron Inc (Class A)
24.3 0.8
L  -6.1% H
0.8 0.8
L  -6.1% H
0.8 0.9
L  -11.5% H
0.7 0.9
L  42.6% H
0.5 1.2
L  -37.9% H
0.5 1.8
L  -97.4% H
0.5 43.0
L  -98.8% H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
52.9 0.5
L  10.2% H
0.5 0.6
L  10.2% H
0.5 0.6
L  -29.0% H
0.4 1.1
L  -43.8% H
0.4 1.1
L  -87.9% H
0.4 7.3
L  -76.3% H
0.4 7.3
L  -88.1% H
0.4 13.1
L  -98.8% H
0.4 90.9
Lixte biotech Holdings Inc
77.4 6.3
L  4.3% H
5.9 6.3
L  6.3% H
5.5 6.5
L  78.6% H
3.3 6.5
L  116.3% H
2.4 6.5
L  434.2% H
0.6 6.5
L  -8.1% H
0.6 9.5
L  -77.2% H
0.6 49.5
L  -34.9% H
0.6 110.4
Lipocine Inc
18.5 2.3
L  -0.4% H
2.2 2.3
L  -0.4% H
2.2 2.4
L  -1.8% H
2.1 2.5
L  -77.4% H
1.8 9.9
L  -33.4% H
1.8 12.4
L  -51.7% H
1.8 12.4
L  -89.2% H
1.8 32.1
L  -98.5% H
1.8 163.0
Leap Therapeutics Inc
120.3 1.1
L  0.9% H
1.0 1.2
L  -5.8% H
1.0 1.4
L  32.9% H
0.8 1.4
L  82.3% H
0.5 1.4
L  197.4% H
0.2 3.7
L  -86.0% H
0.2 10.2
L  -93.0% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
5,501.1 61.9
L  -0.3% H
60.7 62.3
L  1.4% H
59.2 63.5
L  62.2% H
37.5 63.5
L  99.4% H
29.8 63.5
L  314.6% H
11.9 63.5
L  679.1% H
5.7 63.5
L  1955.1% H
2.3 63.5
L   H
2.3 63.5
Larimar Therapeutics Inc
361.5 3.5
L  -0.3% H
3.4 3.5
L  0.9% H
3.4 3.7
L  -19.8% H
3.2 4.4
L  -34.5% H
3.2 6
L  54.7% H
2.1 6.4
L  -3.3% H
1.6 13.7
L  -58.1% H
1.5 15.3
L  -95.8% H
1.5 148.3
Lisata Therapeutics Inc
29.6 3.3
L  -1.5% H
3.1 3.4
L  3.5% H
3.1 3.4
L  0.9% H
3.0 3.4
L  -20.7% H
2.8 5.1
L  24.5% H
1.8 5.1
L  -15.8% H
1.8 5.1
L  -85.7% H
1.8 25.2
L  -96.0% H
1.8 174.8
Lantern Pharma Inc
45.8 3.6
L  2.6% H
3.3 3.6
L  2.6% H
3.2 3.7
L  81.3% H
2.0 3.7
L  27.3% H
1.1 3.7
L  17.7% H
1.1 5.7
L  -34.4% H
1.1 12.0
L  -76.3% H
1.1 16.5
L   H
1.1 24.8
Lexicon Pharma Inc
968.3 2.2
L  -1.4% H
2.1 2.2
L  0.9% H
2.0 2.3
L  40.7% H
1.5 2.5
L  48.3% H
1.4 2.5
L  246.0% H
0.6 2.5
L  -24.8% H
0.3 3.7
L  -50.3% H
0.3 6.3
L  -84.1% H
0.3 19.6
Lyell Immunopharma Inc
404.4 17.3
L  3.0% H
16.3 17.5
L  -0.7% H
16.0 17.7
L  -15.9% H
15.5 21.5
L  -27.8% H
15.5 27.8
L  98.5% H
7.7 45
L  -68.6% H
7.7 79.4
L   H
7.7 396.8
L   H
7.7 396.8
Legend Biotech Corp (ADR)
5,044.7 27.2
L  -3.9% H
26.5 28.5
L  -7.5% H
26.5 30.2
L  19.3% H
22.4 30.4
L  43.0% H
16.7 30.4
L  -6.2% H
16.2 45.3
L  -57.6% H
16.2 77.3
L  -31.0% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
5.1 0.7
L  6.4% H
0.6 0.7
L  6.4% H
0.6 0.7
L  -10.7% H
0.6 0.8
L  -33.7% H
0.6 1.0
L  -48.9% H
0.5 7
L  -99.8% H
0.1 408.5
L  -100.0% H
0.1 3045
L   H
0.1 10012.5
Microbot Medical Inc
136.3 2.0
L  5.2% H
1.9 2.2
L  18.7% H
1.7 2.2
L  -0.5% H
1.7 2.3
L  -15.8% H
1.7 2.9
L  -20.1% H
1.6 4.7
L  1.0% H
0.8 4.7
L  -73.6% H
0.8 9.6
L  -99.5% H
0.8 403.7
Moleculin Biotech Inc
14.9 2.8
L  1.8% H
2.7 2.9
L  16.7% H
2.4 2.9
L  11.2% H
2 2.9
L  16.7% H
1.8 2.9
L  -87.2% H
1.8 24
L  -98.8% H
1.8 3318.8
L  -99.8% H
1.8 3318.8
L   H
1.8 21555
Seres Therapeutics Inc
70.9 7.3
L  -3.4% H
7.3 7.8
L  -7.6% H
7.3 8.1
L  3.8% H
6.9 8.3
L  -16.3% H
6.6 9.6
L  3.8% H
6.6 30.0
L  55.7% H
0.4 30.0
L  -65.3% H
0.4 30.0
L  -75.2% H
0.4 38.5
Madrigal Pharma Inc
11,464.9 497.3
L  -3.6% H
496.6 520.3
L  -3.9% H
496.6 535.8
L  -4.1% H
490.1 559
L  15.1% H
416.2 572.2
L  80.7% H
268.7 615
L  77.6% H
119.8 615
L  342.8% H
52.3 615
L  3831.0% H
6.6 615
MediWound Ltd
184.2 14.3
L  -1.6% H
14.2 15
L  -13.6% H
14.1 16.9
L  -11.8% H
14.1 17.6
L  -17.2% H
14.1 18.1
L  -34.7% H
14.1 22.5
L  59.4% H
7.1 24
L  -39.8% H
7.1 43.5
L  -73.6% H
7.1 60.1
MEI Pharma Inc
34.4 1.0
L  -1.0% H
1.0 1.0
L  -5.6% H
1.0 1.1
L  -12.2% H
1.0 1.3
L  -10.6% H
1.0 1.3
L  -54.9% H
1.0 9
L  -86.0% H
1.0 9
L  -98.2% H
1.0 71
L  -96.4% H
1.0 102.8
Macrogenics Inc
264.4 4.2
L  -1.2% H
4.1 4.3
L  -8.2% H
4.1 4.6
L  41.5% H
2.9 4.6
L  109.1% H
1.8 4.6
L  205.9% H
1.2 4.6
L  -10.9% H
1.0 21.9
L  -87.1% H
1.0 32.8
L  -83.0% H
1.0 36.5
Mangoceuticals Inc
7.4 0.4
L  -10.4% H
0.4 0.5
L  -4.4% H
0.4 0.6
L  30.3% H
0.3 0.6
L  -20.4% H
0.2 0.6
L  -80.3% H
0.2 2.8
L  -60.6% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 93.0
L  2.4% H
90.0 93.6
L  7.6% H
85.4 93.6
L  11.4% H
80.3 93.6
L  68.5% H
52.1 96.5
L  434.9% H
16.6 96.5
L  822.7% H
9.9 96.5
L  -52.9% H
5.1 207.7
L   H
5.1 336
MeiraGTx Holdings PLC
986.3 10.7
L  6.5% H
9.9 10.7
L  15.3% H
9.3 10.7
L  19.0% H
9.0 10.7
L  40.9% H
6.6 11.9
L  108.0% H
5.1 11.9
L  56.2% H
3.5 11.9
L  -22.8% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
6,189.6 101.5
L  1.9% H
98.2 101.9
L  2.9% H
94.3 101.9
L  7.8% H
88.3 115.0
L  10.0% H
84.3 115.0
L  128.3% H
43.5 115.0
L  289.8% H
23.1 115.0
L  513.7% H
12.8 115.0
L   H
6.5 115.0
Milestone Pharma Inc
176.8 1.4
L  -1.4% H
1.4 1.5
L  0.7% H
1.4 1.5
L  -22.0% H
1.4 2.0
L  -17.0% H
1 2.3
L  -12.4% H
1 3.1
L  -65.1% H
0.6 4.1
L  -76.5% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,411.9 19.2
L  2.7% H
18.6 19.6
L  5.4% H
17.9 19.6
L  19.1% H
15.8 21
L  9.5% H
15.8 21
L  -50.8% H
6.0 62.8
L  -31.2% H
6.0 65.0
L  91.8% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,598.7 31.5
L  -0.1% H
31.0 32.1
L  5.5% H
29.4 32.1
L  23.2% H
25.6 32.1
L  7.7% H
22.4 32.1
L  102.2% H
12.6 47.7
L  120.1% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
1,164.7 3.8
L  3.6% H
3.5 3.9
L  11.5% H
3.4 3.9
L  37.1% H
2.7 4.3
L  14.9% H
2.2 4.3
L  -9.2% H
2.2 6.5
L  -14.9% H
2.2 7.6
L  -14.7% H
2.2 7.6
L  -22.4% H
0.7 7.6
Mind Medicine Inc
2,638.3 24.2
L  3.0% H
23.3 24.3
L  7.5% H
22.4 24.3
L  18.1% H
19.3 24.3
L  38.6% H
16.6 26.3
L  233.2% H
6.3 26.3
L  560.9% H
2.4 26.3
L  -52.6% H
2.1 60.6
L   H
0.0 154.8
Medicinova Inc
66.9 1.4
L  -0.7% H
1.3 1.4
L  -2.9% H
1.3 1.4
L  -0.7% H
1.3 1.5
L  -6.2% H
1.3 1.6
L  -2.2% H
1.2 2.0
L  -36.4% H
1.1 2.7
L  -67.8% H
1.1 5.1
L  -79.8% H
1.1 14.5
Monopar Therapeutics Inc
435.7 65.0
L  1.0% H
63.3 66.6
L  3.0% H
60.7 68.8
L  29.8% H
50.3 68.8
L  18.7% H
50.1 68.8
L  105.0% H
29.2 105
L  1104.4% H
1.4 105
L  127.8% H
1.4 105
L   H
1.4 240
Marker Therapeutics Inc
26.2 1.6
L  4.0% H
1.5 1.6
L  12.1% H
1.4 1.6
L  8.3% H
1.4 1.6
L  6.1% H
1.2 1.8
L  0.6% H
0.8 4.1
L  18.0% H
0.8 9.7
L  -94.6% H
0.7 36.5
L  -97.7% H
0.7 135.5
Moderna
18,724.3 47.2
L  -0.8% H
46.8 49.3
L  0.7% H
45.9 49.3
L  3.2% H
43.7 59.5
L  -11.9% H
43.7 59.6
L  77.7% H
22.3 59.6
L  -63.4% H
22.3 170.5
L  -74.5% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
708.0 4.8
L  3.5% H
4.7 5.0
L  9.1% H
4.3 5.0
L  37.9% H
3.5 5
L  34.8% H
2.8 5
L  113.3% H
2.0 5
L  -60.9% H
1.7 14.9
L  -87.2% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
11.0 5.7
L  -0.2% H
5.4 5.8
L  30.4% H
4.2 5.8
L  27.8% H
3.8 6.5
L  -16.4% H
3.8 8.5
L  -42.9% H
3.8 12.5
L  -54.4% H
3.8 16.5
L  -77.3% H
3.8 49.1
L  -72.5% H
3.8 49.1
MaxCyte Inc
129.6 1.2
L  3.4% H
1.1 1.3
L  16.4% H
1.0 1.3
L  47.6% H
0.8 1.3
L  49.4% H
0.7 1.3
L  -49.2% H
0.6 2.4
L  -69.8% H
0.6 5.5
L  -79.3% H
0.6 17.4
L   H
0.6 17.4
TNF Pharma Inc
34.3 4.4
L  -8.2% H
4.2 4.8
L  4.6% H
3.9 4.8
L  21.1% H
3.6 5.5
L  17.2% H
3.1 5.5
L  -72.7% H
2.5 33.6
L  -99.9% H
2.5 6387
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
Mainz Biomed N.V.
58.3 2.6
L  -14.1% H
2.4 2.8
L  -23.1% H
2.4 4.0
L  456.5% H
0.3 4.9
L  236.8% H
0.3 4.9
L  27.4% H
0.3 4.9
L  -98.8% H
0.3 240
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
1,991.0 15.4
L  4.3% H
15.1 15.6
L  1.3% H
14.5 15.6
L  -1.0% H
14.3 16.1
L  -2.8% H
13.3 16.9
L  44.7% H
9.9 21.5
L  342.5% H
1.0 22
L  99.2% H
1.0 22
L  125.5% H
1.0 22
Molecular Partners AG (ADR)
157.5 4.2
L  5% H
4.1 4.2
L  0.5% H
4 4.2
L  -5.6% H
3.7 4.5
L  -16.3% H
3.7 5.3
L  10.2% H
3.4 5.4
L  -35.4% H
3.3 12.7
L  -83.4% H
3.3 32.0
L  -84.4% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
54.3 0.3
L   H
0.3 0.4
L  21.4% H
0.3 0.4
L  21.4% H
0.2 0.4
L  -8.1% H
0.2 0.4
L  -84.2% H
0.2 3.1
L  -64.9% H
0.2 5.0
L  -89.6% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
15.9 2.5
L  -3.8% H
2.5 2.7
L  -0.4% H
2.5 2.8
L  -4.9% H
2.4 2.8
L  -6.3% H
2.4 3.3
L  -23.5% H
2.3 5.0
L  -66.8% H
2.3 7.8
L  -81.6% H
2.3 19.9
L  -79.6% H
2.3 19.9
NewAmsterdam Pharma Co NV
3,937.3 33.7
L  -4.9% H
33.3 36.2
L  -5.0% H
33.3 37.3
L  18.5% H
28.0 42.2
L  -5.0% H
27.9 42.2
L  86.0% H
17.6 42.2
L  143.2% H
5.6 42.2
L  247.2% H
5.6 42.2
L   H
5.6 42.2
Nature`s Sunshine Products Inc
374.2 21.3
L  -2.6% H
21.2 21.9
L  -2.6% H
21.2 22.5
L  -21.3% H
21.1 27.4
L  -23.1% H
21.1 28.1
L  37.7% H
13.0 28.1
L  91.0% H
10.8 28.1
L  3.9% H
7.9 28.1
L  129.6% H
5.5 28.1
Nautilus biotech Inc
348.2 2.7
L  5.4% H
2.5 2.8
L  7.9% H
2.4 2.8
L  9.6% H
2.3 3.2
L  13.2% H
2.2 4.3
L  265.3% H
0.6 4.3
L  -8.4% H
0.6 4.7
L  -73.6% H
0.6 12.4
L   H
0.6 25.9
Neurocrine Biosciences Inc
15,917.1 158.3
L  1.2% H
155.4 159.1
L  1.0% H
154.3 159.1
L  20.6% H
129.8 162.4
L  19.7% H
125.1 162.4
L  28.7% H
121.8 162.4
L  75.7% H
84.2 162.4
L  64.5% H
71.9 162.4
L  242.7% H
37.3 162.4
Minerva Neurosciences Inc
228.8 4.9
L  -1.8% H
4.9 5.0
L  -6.7% H
4.9 5.5
L  -23.2% H
4.3 6.6
L  -25.6% H
4.3 8.8
L  218.8% H
1.6 12.5
L  -17.1% H
1.2 13.5
L  -79.2% H
1.2 25.1
L  -94.6% H
1.2 126.7
Nektar Therapeutics
2,192.0 64.9
L  -0.2% H
63.3 65.5
L  -2.6% H
62.8 67.5
L  -22.0% H
62.8 88.1
L  -5.9% H
62.5 109
L  496.3% H
8.0 109
L  597.6% H
6.2 109
L  -76.1% H
6.2 290.6
L  -71.5% H
6.2 1670.4
Nkarta Inc
232.5 3.3
L  -1.5% H
3.2 3.3
L  7.3% H
3.0 3.3
L  20.8% H
2.6 3.4
L  20.4% H
2.0 3.7
L  86.8% H
1.6 3.7
L  -29.8% H
1.3 16.2
L  -86.7% H
1.3 40.6
L   H
1.3 79.2
NLS Pharmaceutics Ltd
19.0 3.5
L  -0.6% H
3.4 3.6
L  11.4% H
3 3.7
L  2.9% H
3.0 4.8
L  21.4% H
1.8 5.1
L  -84% H
1.8 30.8
L  -99.2% H
1.2 612
L  -99.7% H
1.2 1492
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 28.3
L  3.1% H
27.0 28.5
L  2.3% H
26.1 28.5
L  7.0% H
24.9 34.0
L  20.7% H
18.2 34.0
L  66.6% H
14.7 37.3
L  73.9% H
12.2 37.3
L  -85.9% H
7.5 222
L  -81.5% H
7.5 399.4
9 Meters Biopharma Inc
- 9.2
L  0.1% H
9.1 9.2
L  3.4% H
8.9 9.3
L  18.7% H
8.0 9.3
L  11.7% H
7.0 9.3
L  40.9% H
6.2 9.3
L  1293.9% H
0.0 9.3
L  -64.1% H
0.0 31
L   H
0.0 1010
MetaVia Inc
14.7 2.8
L  -8.4% H
2.8 3.3
L  -26.2% H
2.7 3.8
L  90.6% H
1.0 4.3
L  88.1% H
1.0 4.3
L  -60.3% H
1.0 19.0
L  -94.4% H
1.0 74.3
L  -100.0% H
1.0 17344.8
L   H
1.0 1424940
Nurix Therapeutics Inc
1,836.5 17.8
L  0.5% H
17.6 18
L  1.5% H
17.1 18.1
L  6.9% H
15.1 18.1
L  11.2% H
14.0 18.1
L  67.1% H
8.2 22.5
L  81.2% H
4.2 29.6
L  -36.3% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
29.6 0.8
L  -4.7% H
0.8 0.9
L   H
0.8 0.9
L  2.5% H
0.7 1.0
L  -9.9% H
0.6 1.1
L  -46.8% H
0.6 2.6
L  -46.4% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
160.1 4.4
L  -0.5% H
4.3 4.6
L  37.3% H
3.3 4.6
L  51.9% H
2.7 4.6
L  137.6% H
1.6 4.6
L  67.4% H
1.6 4.6
L  -36.9% H
1.1 54
L  -98.0% H
1.1 262.4
L   H
1.1 769.9
Intellia Therapeutics Inc
1,965.9 14.1
L  2.9% H
13.1 14.3
L  11.7% H
12.2 14.3
L  13.1% H
11.8 15.6
L  2.1% H
11.6 17.0
L  104.8% H
6.9 28.3
L  -62.5% H
5.9 47.5
L  -81.2% H
5.9 202.7
L  -52.3% H
5.9 202.7
Nuvalent Inc (Class A)
8,720.6 110.4
L  1.0% H
108.3 112.1
L  8.1% H
101.9 112.1
L  11.4% H
97.8 112.1
L  8.3% H
93.9 112.1
L  48.0% H
71.1 113.0
L  170.6% H
38.8 113.5
L   H
7.1 113.5
L   H
7.1 113.5
Novavax Inc
1,803.9 11.0
L  6.3% H
10.2 11.2
L  19.1% H
9.4 11.6
L  37.6% H
7.8 11.6
L  8.2% H
7.6 11.6
L  49.5% H
6.1 12.0
L  47.6% H
3.5 23.9
L  -92.6% H
3.5 277.8
L  -90.6% H
3.5 331.7
Nuvectis Pharma Inc
258.6 9.8
L  -4.3% H
9.6 10.2
L  -5.8% H
9.6 10.7
L  14.7% H
8.4 13.3
L  10.1% H
7.2 13.3
L  3.6% H
5.6 13.3
L  -43.3% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
22.4 6.2
L  -3.1% H
6.0 6.5
L  -20.8% H
5.8 7.9
L  -30.7% H
5.8 11.1
L  -51.3% H
5.8 14.4
L  5.1% H
4.6 15.7
L  -70.5% H
2.8 30.8
L  -93.4% H
2.8 110.2
L   H
2.8 1308
NuCana PLC (ADR)
9.7 2.3
L  2.6% H
2.2 2.4
L  15.4% H
2.0 2.4
L  14.2% H
1.8 2.4
L  7.9% H
1.3 2.4
L  -99.8% H
1.3 8000
L  -100.0% H
1.3 950000
L  -100.0% H
1.3 3319720
L   H
1.3 32000000
Ocugen Inc
467.2 1.4
L  -2.1% H
1.4 1.4
L  3.0% H
1.3 1.4
L  -17.9% H
1.3 1.9
L  -24.2% H
1.3 2.7
L  64.3% H
0.8 2.7
L  200% H
0.3 2.7
L  -84.2% H
0.3 17.7
L  -98.9% H
0.2 268.2
Oculis Holding AG
1,370.8 22.7
L  -23.4% H
20.0 29.6
L  -23.0% H
20.0 30.7
L  -14.2% H
20.0 34.5
L  -22.8% H
20.0 34.5
L  16.7% H
16 34.5
L  105.1% H
9.1 34.5
L  134.0% H
6.3 34.5
L   H
6.3 34.5
Ocular Therapeutix Inc
1,972.8 9.0
L  -1.5% H
9.0 9.3
L  9.5% H
8.1 9.3
L  -2.2% H
7.9 10.0
L  0.8% H
7.4 11.5
L  12.5% H
6.2 16.4
L  41.0% H
2 16.4
L  -38.1% H
2 16.4
L  -24.5% H
2 24.3
Opus Genetics Inc
354.9 4.4
L  3.8% H
4.1 4.6
L  2.4% H
3.9 4.6
L  -6.6% H
3.9 5.4
L  4.8% H
3.8 5.8
L  336% H
0.9 5.8
L  14.1% H
0.7 5.8
L  -4.0% H
0.7 7
L  -97.0% H
0.7 340.8
Insight Molecular Diagnostics Inc
200.5 6.2
L  -4.9% H
6.0 6.5
L  2.0% H
6 6.8
L  62.1% H
3.7 6.9
L  3.3% H
2.4 6.9
L  87.1% H
2.3 8.5
L  39.9% H
1.9 8.5
L  -93.0% H
1.9 125
L  -92.5% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
90.3 1.7
L  0.6% H
1.7 1.8
L  5.5% H
1.6 1.8
L  13.2% H
1.5 1.8
L  0.6% H
1.4 1.8
L  -7.0% H
1.4 3.4
L  10.3% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
1,152.1 13.2
L  3.4% H
12.6 13.2
L  -3.6% H
12.4 14.0
L  -6.7% H
12.4 15.6
L  -45.5% H
12.4 24.7
L  149.8% H
3.9 36.3
L  145.6% H
2.9 36.3
L  -52.8% H
2 36.3
L   H
2 60.3
Omeros Corp
799.0 11.0
L  -1.0% H
10.8 11.1
L  -3.7% H
10.6 12.0
L  -24.2% H
10.6 15.3
L  -8.4% H
9.8 15.3
L  257.3% H
3.0 17.7
L  88.7% H
0.9 17.7
L  -27.3% H
0.9 17.7
L  -3.3% H
0.9 27.1
Oncolytics Biotech Inc
124.1 1.0
L  10.6% H
0.9 1.1
L  28.4% H
0.8 1.1
L  19.5% H
0.8 1.1
L  -8.0% H
0.8 1.2
L  205.9% H
0.3 1.5
L  -39.5% H
0.3 3.4
L  -65.9% H
0.3 3.4
L  -74.3% H
0.3 8.5
Traws Pharma Inc
22.1 1.5
L  -4.0% H
1.5 1.5
L  -2.0% H
1.5 1.7
L  12.3% H
1.3 3.2
L  -11.5% H
1 3.2
L  2.8% H
1 3.3
L  -94.9% H
1.0 31.5
L  -99.1% H
1.0 200
L  -100.0% H
1.0 45956.3
VivoSim Labs Inc
3.8 1.3
L   H
1.3 1.3
L  -3.7% H
1.3 1.4
L  -9.0% H
1.2 1.6
L  -39.6% H
1.2 2.2
L  -27.2% H
1.2 5.3
L  -93.7% H
0.3 24.6
L  -98.8% H
0.3 118.7
L  -99.8% H
0.3 1197.6
ORIC Pharma Inc
874.7 8.5
L   H
8.3 8.8
L  1.6% H
8.3 8.9
L  -10.5% H
7.7 10.1
L  -37.2% H
7.2 14.0
L  3.4% H
7.2 14.9
L  67.7% H
3.9 16.7
L  -63.0% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
162.5 4.0
L  0.3% H
3.9 4.0
L  -0.5% H
3.8 4.1
L  3.4% H
3.8 5.0
L  16.1% H
3.2 5.0
L  69.7% H
2.0 5.0
L  -1.2% H
1.7 5.0
L  -65.5% H
1.7 31.5
L  -55.4% H
1.7 31.5
Outlook Therapeutics Inc
108.5 0.7
L  -1.4% H
0.7 0.8
L  135.5% H
0.4 0.8
L  180.8% H
0.2 0.8
L  73.8% H
0.2 0.8
L  -60.3% H
0.2 3.0
L  -99.9% H
0.2 812
L  -99.9% H
0.2 1308
L   H
0.2 17568
Ovid Therapeutics Inc
509.5 2.7
L  3.4% H
2.5 2.8
L  10.5% H
2.4 2.8
L  1.5% H
2.3 3.0
L  67.5% H
1.6 3.1
L  911.1% H
0.3 3.1
L  -21.6% H
0.2 4.1
L  -34.2% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,249.0 30.8
L  -3.3% H
30.7 31.9
L  -7.4% H
30.7 35.0
L  -41.4% H
30.7 58.7
L  -43.6% H
30.7 60.1
L  26.1% H
22.9 60.1
L  132.4% H
9.4 60.1
L  9.2% H
9.4 60.1
L  59.1% H
9.4 60.1
Palisade Bio Inc
368.4 2.1
L  2.9% H
2.1 2.1
L  8.7% H
1.9 2.2
L  9.8% H
1.8 2.2
L  19.8% H
1.5 2.9
L  186.5% H
0.5 2.9
L  -89.4% H
0.4 36.6
L  -99.9% H
0.4 3427.5
L  -100.0% H
0.4 594000
Passage Bio Inc
18.5 5.8
L  1.1% H
5.7 5.9
L  10.5% H
5.0 5.9
L  7.9% H
3.9 5.9
L  -36.7% H
3.9 12.1
L  -33.8% H
3.9 20
L  -70.2% H
3.9 35.8
L  -97.8% H
3.9 322.8
L   H
3.9 764.6
Paranovus Entertainment Tech Ltd (Class A)
1.2 1.2
L  10.5% H
1.0 1.2
L  11.5% H
1.0 1.3
L  4.5% H
1.0 1.3
L  -92.5% H
1.0 28.4
L  -99.9% H
1.0 1488
L  -100.0% H
1.0 5808
L  -100.0% H
1.0 43920
L   H
1.0 146400
Puma biotech Inc
364.9 7.2
L  -1.0% H
7.1 7.2
L  1.3% H
7.1 7.5
L  -4.1% H
6.6 7.9
L  25.8% H
5.5 7.9
L  118.6% H
3.0 7.9
L  119.3% H
2.1 7.9
L  -32.0% H
1.6 12.0
L  -80.8% H
1.6 136.9
Pacira BioSciences Inc
913.7 23.2
L  -1.9% H
23.2 24.2
L  -0.6% H
22.9 25.2
L  -7.6% H
21.9 27.1
L  6.0% H
21.0 27.1
L  -10.1% H
18.8 27.6
L  -40.9% H
11.2 41.7
L  -61.7% H
11.2 82.2
L  -49.0% H
11.2 82.2
Processa Pharma Inc
7.0 2.6
L  -3.0% H
2.5 2.6
L  -3.4% H
2.4 2.7
L  -3.4% H
2.4 3.4
L  18.0% H
2.1 3.5
L  -65.0% H
1.8 19.6
L  -99.1% H
1.8 450
L  -99.9% H
1.8 4495.5
L  -100.0% H
1.8 17937.5
Vaxcyte Inc
7,422.0 51.4
L  0.7% H
50.4 51.5
L  8.7% H
47.1 51.5
L  -10.3% H
46.4 59.7
L  -16.8% H
46.4 63.3
L  58.2% H
29.1 65
L  5.4% H
27.7 121.1
L  143.9% H
16.8 121.1
L   H
15.5 121.1
PDS biotech Corp
60.3 1.1
L  0.9% H
1.0 1.1
L  -10% H
1.0 1.3
L  12.5% H
1.0 1.6
L  58.8% H
0.5 1.6
L  -21.7% H
0.5 1.9
L  -87.2% H
0.5 10.3
L  -91.1% H
0.5 17.9
L  -99.3% H
0.5 355.4
PepGen Inc
103.8 1.5
L   H
1.5 1.5
L  -0.7% H
1.5 1.6
L  -3.2% H
1.4 1.9
L  -75.9% H
1.3 6.8
L  2.7% H
1.0 7.8
L  -90.5% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,547.3 4.3
L  -3.8% H
4.3 4.6
L  2.4% H
4.1 4.7
L  5.3% H
4.0 4.9
L  14.5% H
3.0 4.9
L  228.8% H
1.3 5.5
L  252.8% H
0.7 5.5
L  -34.2% H
0.7 8.7
L  -85.5% H
0.7 32.9
Phathom Pharma Inc
764.9 9.6
L  -7.1% H
9.5 10.5
L  -15.4% H
9.5 11.5
L  -18.6% H
9.5 13.4
L  -23.7% H
9.5 13.7
L  125.7% H
4.3 18.3
L  -15.9% H
2.2 19.7
L  -72.9% H
2.2 37.2
L   H
2.2 64.5
Phio Pharma Corp
12.9 1.1
L  -2.6% H
1.1 1.1
L  1.8% H
1.1 1.1
L  -5.9% H
1.0 1.2
L  -2.6% H
1.0 1.4
L  -44.5% H
0.8 4.2
L  -96.9% H
0.6 32.3
L  -99.5% H
0.6 266.8
L  -100.0% H
0.6 194238
Pharvaris NV
2,107.6 30.2
L  1% H
29.6 30.4
L  1.6% H
29.1 30.6
L  1.1% H
28.3 33.3
L  6.2% H
25.0 33.3
L  81.7% H
15.9 33.3
L  235.1% H
8.2 33.3
L  47.1% H
1.8 33.3
L   H
1.8 42.9
Pliant Therapeutics Inc
78.0 1.3
L  0.8% H
1.2 1.3
L  4.1% H
1.2 1.3
L  4.1% H
1.1 1.3
L  -3.1% H
1.1 1.4
L  -6.7% H
1.1 2.0
L  -94.1% H
1.1 24.7
L  -95.8% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
25.0 2.3
L  -1.3% H
2.3 2.6
L  -2.1% H
2.3 2.6
L  -32.2% H
2.2 3.9
L  -35.6% H
2.2 3.9
L  -48.0% H
2.2 6.0
L  -65.9% H
0.7 8.6
L  -92.1% H
0.7 36.4
L  -98.2% H
0.7 169.6
PharmaCyte Biotech Inc
8.9 0.8
L  -3.5% H
0.8 0.9
L  2.5% H
0.8 0.9
L  10.7% H
0.7 1.0
L  20.3% H
0.6 1.0
L  -18.6% H
0.6 1.5
L  -73.5% H
0.6 3.2
L  -95.6% H
0.6 21.5
L  -99.2% H
0.6 253.4
Praxis Precision Medicines Inc
9,756.7 350.0
L  -0.8% H
338.1 355
L  1.9% H
338.1 366.5
L  8.3% H
306.8 366.5
L  3.9% H
271.9 366.5
L  807.8% H
37.2 366.5
L  2587.9% H
12.5 366.5
L  19.1% H
11.9 366.5
L   H
11.9 914.3
PainReform Ltd
2.6 3
L  119.0% H
2.4 5.4
L  101.3% H
1.3 5.4
L  59.6% H
1.3 5.4
L  1.0% H
1.3 5.4
L  55.4% H
0.6 5.4
L  -90.0% H
0.2 158.5
L  -98.3% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
312.2 3.9
L  -0.3% H
3.8 4
L  -8.2% H
3.8 4.4
L  -8.2% H
3.8 5.3
L  42.0% H
2.5 5.5
L  340.5% H
0.8 5.5
L  -32.3% H
0.6 6.8
L  -88.7% H
0.6 43.6
L   H
0.6 95.4
Prime Medicine Inc
641.2 3.6
L  4.4% H
3.3 3.6
L  19.5% H
2.9 3.6
L  0.6% H
2.7 3.7
L  -23.2% H
2.7 4.8
L  200.9% H
1.2 6.9
L  -74.3% H
1.1 17.2
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
375.5 1.8
L  1.1% H
1.7 1.9
L  4.6% H
1.7 1.9
L  0.6% H
1.5 2.0
L  -18.3% H
1.5 2.6
L  154.2% H
0.5 7.1
L  -83.7% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
166.5 1.6
L  0.6% H
1.5 1.6
L  1.3% H
1.5 1.6
L  2.6% H
1.4 1.7
L  -0.6% H
1.4 2.2
L  -4.8% H
1.3 3.1
L  -10.7% H
1.1 4.6
L  -74.7% H
0.5 9.1
L  -67.4% H
0.5 24
Prothena Corporation plc
533.0 10.2
L  2% H
9.8 10.2
L  3.6% H
9.5 10.3
L  -6.4% H
9.0 11.8
L  17.4% H
8.4 11.8
L  121.8% H
4.5 11.8
L  -84.2% H
4.3 77.1
L  -65.1% H
4.3 79.8
L  -78.1% H
4.3 79.8
Alpha Compute Corp
8.9 0.4
L  -13.6% H
0.4 0.4
L  5.6% H
0.4 0.6
L  72.7% H
0.2 0.6
L  -7.3% H
0.2 0.6
L  -95.3% H
0.2 13.8
L  -99.4% H
0.2 88
L  -99.9% H
0.2 899.5
L  -99.8% H
0.2 1310
Plus Therapeutics Inc
40.1 5.8
L  -9.5% H
5.8 6.4
L  -11.7% H
5.8 7.1
L  3.9% H
5.1 7.3
L  -23.2% H
2.9 8.2
L  -18.9% H
2.9 23.4
L  -94.0% H
2.9 104
L  -99.3% H
2.9 1106.3
L  -100.0% H
2.9 555000
PTC Therapeutics Inc
6,125.8 73.9
L  3.9% H
71.6 74.0
L  7.3% H
67.2 74.0
L  14.4% H
63.2 79.9
L  8.3% H
61.4 79.9
L  52.2% H
43.2 87.5
L  79.4% H
17.5 87.5
L  88.1% H
17.5 87.5
L  842.0% H
4.0 87.5
Protagonist Therapeutics Inc
6,402.8 99.6
L  -0.9% H
98.8 102.4
L  0.4% H
97.9 103.7
L  1.1% H
96.7 105.7
L  8.1% H
87.8 107.8
L  109.7% H
47.5 107.8
L  290.9% H
13.7 107.8
L  183.6% H
6.9 107.8
L   H
4.5 107.8
Pulmatrix Inc
5.1 1.4
L  0.7% H
1.3 1.4
L  3.7% H
1.3 1.5
L  12.1% H
1.2 1.5
L  -53.5% H
1.2 2.5
L  -84.5% H
1.2 9.2
L  -47.7% H
1.2 10.4
L  -92.5% H
1.2 23.4
L  -99.7% H
1.2 1396
Polypid Ltd
90.5 4.7
L  -0.8% H
4.6 4.8
L  -6.0% H
4.6 5.2
L  4.2% H
4.2 5.2
L  11.1% H
4.0 5.2
L  68.6% H
2.8 5.2
L  -57.5% H
2.3 13.2
L  -98.3% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
114.0 1.8
L  1.1% H
1.7 1.9
L  -8.2% H
1.6 2.0
L  8.4% H
1.6 2.9
L  22.5% H
1.3 2.9
L  48.8% H
1.0 5.6
L  -44.8% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
917.4 13.0
L  -4.9% H
13.0 13.4
L  3.1% H
13.0 13.8
L  -20.6% H
11.8 17.0
L  -20.3% H
11.8 18.4
L  22.6% H
9.5 21.3
L  8.2% H
6.7 21.3
L  6.9% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
2.8 3.0
L  6.4% H
2.8 3.1
L  3.8% H
2.7 3.1
L  -29.3% H
2.5 4.5
L  -32.4% H
2.5 5.2
L  -88.5% H
2.5 29
L  -100.0% H
2.5 7520
L  -100.0% H
2.5 27000
L  -100.0% H
2.5 196400
AIxCrypto Holdings Inc
25.9 1.3
L  4.1% H
1.2 1.3
L  -0.8% H
1.2 1.3
L  -8.6% H
1.2 1.5
L  12.3% H
1.0 1.7
L  -66.1% H
0.9 8.8
L  -97.3% H
0.1 63
L  -99.9% H
0.1 1560
L  -100.0% H
0.1 468750
Qilian Intl Holding Grp ltd (Class A)
64.2 0.3
L   H
0.3 0.3
L  10.3% H
0.3 0.3
L  6.7% H
0.3 0.5
L  -71.2% H
0.3 1.2
L  -97.6% H
0.3 17.2
L  -93.7% H
0.3 17.2
L  -98.6% H
0.3 25.0
L   H
0.3 110
Quince Therapeutics Inc
22.5 1.2
L  -1.7% H
1.2 1.2
L  4.6% H
1.1 1.3
L  -6.5% H
0.8 1.4
L  -8.7% H
0.8 3.8
L  -88.9% H
0.8 45.5
L  -92.5% H
0.8 45.5
L  -99.7% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
1,799.3 28.5
L  14.8% H
27.6 29.5
L  17.9% H
24 29.5
L  70.5% H
17.7 29.8
L  82.5% H
8.7 29.8
L  97.2% H
8.7 71.5
L  48.4% H
3.7 71.5
L  -17.9% H
3.7 71.5
L  137.9% H
3.7 82.5
Quoin Pharma Ltd (ADR)
10.2 5.1
L  2.4% H
4.7 5.1
L  6.1% H
4.6 5.2
L  -14.7% H
4.6 6.7
L  -39.6% H
4.6 10.8
L  -40.7% H
4.6 41.8
L  -99.9% H
4.6 8400
L  -100.0% H
4.6 3003840
L   H
4.6 3003840
Rain Oncology Inc
82.6 2.3
L  1.8% H
2.1 2.4
L  -4.6% H
2.0 2.5
L  1.3% H
1.3 2.8
L  -11.7% H
1.3 3.8
L  -36.9% H
1.3 8.5
L  108.3% H
0.8 9.2
L  -88.6% H
0.8 22.2
L   H
0.8 23.9
Rani Therapeutics Holdings Inc
106.8 1.0
L   H
0.9 1.0
L  -11.2% H
0.9 1.0
L  9.2% H
0.9 1.1
L  -30.7% H
0.7 1.4
L  69.6% H
0.4 3.9
L  -77.2% H
0.4 8.8
L  -99.6% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
2,357.8 23.9
L  2.9% H
23.3 24.1
L  2.4% H
22.7 24.1
L  -1.0% H
22.2 27.4
L  2.4% H
18.3 27.4
L  -29.7% H
18.3 42.4
L  -50.5% H
18.3 60.4
L  -76.5% H
18.3 105.5
L  -65.1% H
18.3 179.7
Rocket Pharmaceuticals Inc
335.2 3.1
L  1.7% H
3.0 3.1
L  3.7% H
3.0 3.1
L  -11.8% H
2.9 4.0
L  -38.7% H
2.9 5.5
L  22.3% H
2.4 5.5
L  -85.1% H
2.2 32.5
L  -92.8% H
2.2 49.7
L  -91.5% H
2.2 67.5
Regeneron Pharma
64,452.9 614.8
L  -1.1% H
609.8 624.5
L  -3.8% H
609.8 648.5
L  -10.4% H
609.8 730.6
L  -21.4% H
609.8 794.8
L  25.4% H
476.5 821.1
L  -15.6% H
476.5 1211.2
L  22.4% H
476.5 1211.2
L  55.2% H
271.4 1211.2
Replimune Grp Inc
717.6 8.7
L  85.7% H
7.7 9.1
L  77.0% H
4.5 9.1
L  265.1% H
2.4 9.1
L  13.6% H
1.5 9.1
L  -3.2% H
1.5 13.2
L  -53.1% H
1.5 24.8
L  -77.7% H
1.5 40.2
L   H
1.5 54.9
Revelation Biosciences Inc
4.3 1.1
L   H
1.1 1.1
L  2.8% H
1.1 1.1
L  -4.4% H
0.9 1.2
L  -16.7% H
0.9 1.4
L  -89.2% H
0.9 13.8
L  -100.0% H
0.9 6796.8
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Regencell Bioscience Holdings Ltd
11,818.3 23.9
L  -0.9% H
23.7 24.6
L  -7.4% H
23.1 27.5
L  -17.4% H
23.1 32
L  -8.9% H
20 40
L  3.6% H
9.4 83.6
L  4093.0% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
6,991.7 124.0
L  1.0% H
121.8 125.6
L  7.7% H
112 126.7
L  9.6% H
101.0 131.5
L  -3.7% H
101.0 141.5
L  5.0% H
101.0 175.8
L  -28.5% H
101.0 211.1
L  -32.1% H
101.0 327.3
L  411.3% H
21.1 327.3
Regenxbio Inc
362.4 7.0
L  1.7% H
6.8 7.1
L  10.4% H
6.1 7.1
L  -16.6% H
5.5 11.4
L  -22.5% H
5.5 11.4
L  -20.8% H
5.5 16.2
L  -59.9% H
5.0 28.8
L  -80.1% H
5.0 46.5
L  -44.1% H
5.0 85.1
Rigel Pharma
564.1 30.5
L  1.5% H
29.8 31.2
L  5.1% H
28.5 31.2
L  4.4% H
25.5 33.0
L  -12.2% H
25.0 35
L  58.8% H
18.1 52.2
L  2125.5% H
0.7 52.2
L  719.6% H
0.6 52.2
L  1139.4% H
0.6 52.2
Relay Therapeutics Inc
3,062.1 14.1
L  1.1% H
13.6 14.4
L  3.8% H
13.3 14.9
L  11.8% H
11.6 15.5
L  36.9% H
9.1 17.3
L  368.3% H
2.9 17.3
L  28.4% H
1.8 17.3
L  -56.3% H
1.8 38.6
L   H
1.8 64.4
Relmada Therapeutics Inc
756.3 7.2
L  -0.6% H
7.1 7.3
L  2.4% H
6.9 7.4
L  -2.2% H
6.2 8
L  58.1% H
4.2 8
L  861.3% H
0.5 8
L  142.8% H
0.2 8
L  -79.2% H
0.2 38.7
L  -43.1% H
0.2 54
TransCode Therapeutics Inc
4.9 5.1
L  -2.8% H
5.1 5.5
L  -17.6% H
5.0 5.9
L  -38.8% H
5.0 9.3
L  -46.5% H
5.0 10.4
L  -24.3% H
5.0 21.0
L  -100.0% H
5.0 206606.4
L   H
5.0 5174400
L   H
5.0 5174400
RenovoRx Inc
41.0 0.9
L  -8.1% H
0.9 1.0
L  3.4% H
0.8 1.0
L  9.6% H
0.8 1.0
L  3.4% H
0.8 1.3
L  -35% H
0.7 1.5
L  -51.1% H
0.6 3.3
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
21,570.9 30.0
L  0.4% H
29.7 30.4
L  0.1% H
29.0 30.4
L  9.0% H
27.5 32.8
L  3.6% H
26.0 32.8
L  172.9% H
10.7 32.8
L  230.7% H
8.2 32.8
L  204.5% H
2.5 32.8
L   H
2.5 32.8
Royalty Pharma PLC (Class A)
24,717.0 55.8
L  2.4% H
54.3 56.1
L  2.3% H
53.5 56.1
L  12.7% H
49.1 56.1
L  20.7% H
44.7 56.1
L  69.6% H
32.7 56.1
L  71.5% H
24.1 56.1
L  39.0% H
24.1 56.1
L   H
24.1 56.5
Revolution Medicines Inc
33,479.7 157.5
L  1.8% H
153.2 158.1
L  3.9% H
149.1 158.1
L  12.1% H
138.8 158.1
L  54.4% H
91.5 158.1
L  299.7% H
34 158.1
L  529.4% H
15.5 158.1
L  426.5% H
14.1 158.1
L   H
14.1 158.1
Recursion Pharma Inc (Class A)
1,905.4 3.6
L  4.4% H
3.4 3.7
L  19.3% H
2.9 3.7
L  8.8% H
2.8 3.7
L  -2.2% H
2.8 3.9
L  -14.1% H
2.8 7.2
L  -59.3% H
2.8 16.7
L  -86.4% H
2.8 42.8
L   H
2.8 42.8
Rhythm Pharma Inc
6,052.8 88.3
L  -5.0% H
88.0 93.5
L  0.6% H
87.8 93.5
L  7.6% H
79.4 99
L  -4.8% H
74.5 100
L  44.0% H
60.7 122.2
L  427.3% H
15.5 122.2
L  350.4% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
317.8 3.3
L  0.9% H
3.2 3.5
L  1.5% H
3.2 3.5
L  5.8% H
2.8 3.6
L  2.8% H
2.3 3.9
L  -19.9% H
1.1 11.5
L  57.9% H
0.7 11.5
L  -68.1% H
0.7 17.4
L  -92.8% H
0.7 100
Redhill Biopharma (ADR)
5.2 1
L   H
1.0 1.0
L  2.0% H
1.0 1.1
L  -3.9% H
0.9 1.1
L  3.1% H
0.7 1.1
L  -44.1% H
0.7 3.3
L  -98.2% H
0.7 82
L  -100.0% H
0.7 11180
L  -100.0% H
0.7 16540
SAB Biotherapeutics Inc
275.3 3.6
L  0.8% H
3.5 3.7
L  -7.7% H
3.5 3.9
L  3.5% H
3.4 4.6
L  -12.2% H
3.4 5.2
L  86.5% H
1.6 6.6
L  300% H
0.4 6.6
L  -63.7% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
918.4 3.3
L  5.4% H
3.1 3.3
L  7.5% H
3.0 3.3
L  1.5% H
2.9 3.8
L  -21.6% H
2.7 4.3
L  52.1% H
2.1 6.6
L  -43.1% H
1.3 12
L  -84.3% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
74.4 1.5
L  -0.7% H
1.5 1.6
L  17.6% H
1.4 1.6
L  6.9% H
1.2 1.6
L  -32.5% H
1.2 2.5
L  -23.4% H
1.2 5.0
L  -93.2% H
1.2 42.2
L  -97.1% H
1.2 146.2
L  -90.5% H
0.8 146.2
Sunshine Biopharma Inc
0.4 0.3
L  -21.9% H
0.3 0.3
L  -47.9% H
0.3 0.5
L  -74.2% H
0.3 2.3
L  -79.2% H
0.3 2.3
L  -82.5% H
0.3 2.4
L  -99.6% H
0.1 67.0
L  -100.0% H
0.1 4284
L  -100.0% H
0.1 224000
Scilex Holding Co
62.6 8.9
L  23.4% H
7.4 9.7
L  45.7% H
5.8 9.7
L  3.0% H
5.6 12.3
L  8.4% H
4.2 12.3
L  73.8% H
4.2 34.3
L  46.6% H
0.2 34.3
L  -10.1% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
7.0 0.7
L  -5.4% H
0.7 0.8
L  -4.1% H
0.7 0.8
L  -24.7% H
0.6 1.0
L  -6.7% H
0.6 1.1
L  -20.5% H
0.6 1.3
L  -72.2% H
0.6 3.9
L  -92.7% H
0.6 10.3
L  -98.1% H
0.6 55.1
Seer Inc (Class A)
102.8 1.9
L  -3.1% H
1.9 1.9
L  4.5% H
1.8 1.9
L  -0.5% H
1.7 2.1
L  8.7% H
1.7 2.1
L  -2.6% H
1.7 2.4
L  -49.9% H
1.5 5.7
L  -93.7% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,167.6 7.5
L  4.6% H
6.9 7.6
L  11.7% H
6.0 7.6
L  16.5% H
6.0 9.3
L  -0.7% H
5.6 9.3
L  -21.1% H
5.6 15.6
L  -26.5% H
5.6 15.6
L  -26.5% H
5.6 15.6
L  -26.5% H
5.6 15.6
Shuttle Pharma Holdings Inc
3.0 0.5
L  -3.7% H
0.5 0.6
L  -10.3% H
0.5 0.6
L  -48% H
0.5 1.1
L  -48% H
0.5 1.2
L  -88.1% H
0.5 6.2
L  -99.8% H
0.5 254
L   H
0.5 25252
L   H
0.5 25252
SIGA Tech Inc
335.7 4.7
L  -1.7% H
4.7 4.8
L   H
4.7 4.8
L  3.3% H
4.1 4.9
L  -27.7% H
4.1 6.6
L  -21.7% H
4.1 9.6
L  -16.0% H
4.1 12.8
L  -33.6% H
4.1 27.0
L  524% H
0.7 27.0
SILO Pharma Inc
7.0 0.4
L  2.4% H
0.4 0.5
L  10.3% H
0.4 0.5
L  -4.4% H
0.3 0.5
L  16.2% H
0.3 0.7
L  -2.3% H
0.2 1.0
L  -79.7% H
0.2 4.5
L  -96.5% H
0.2 496
L  -99.1% H
0.2 496
Solid Biosciences Inc
722.6 7.3
L  3.8% H
7.0 7.5
L  10.9% H
6.7 7.5
L  4.1% H
6 7.9
L  18.2% H
5.5 8.9
L  128.7% H
3.1 8.9
L  19.5% H
1.8 15.1
L  -87.1% H
1.8 73.7
L   H
1.8 822.6
Sol-Gel Tech Ltd
241.4 73.9
L  -1.9% H
72.5 81.5
L  -3.7% H
67.5 81.5
L  3.5% H
62.5 81.5
L  -19.4% H
61.9 98.0
L  924.4% H
6.8 98.0
L  2072.4% H
0.3 98.0
L  615.0% H
0.3 98.0
L   H
0.3 98.0
SELLAS Life Sciences Grp Inc
1,732.0 9.3
L  1.4% H
8.6 9.5
L  19.7% H
7.4 9.5
L  99.4% H
4.7 9.5
L  88.8% H
4.0 9.5
L  444.4% H
1.4 9.5
L  438.2% H
0.5 9.5
L  -22.2% H
0.5 15.1
L  -100.0% H
0.5 74703
Summit Therapeutics Inc
13,613.9 17.5
L  0.8% H
17.4 18.5
L  5.5% H
15.9 18.5
L  -15.8% H
15.1 22.4
L  5.7% H
14.6 29.2
L  -3.7% H
13.8 31.0
L  1024.4% H
1.5 36.9
L  124.3% H
0.7 36.9
L  109.3% H
0.7 36.9
Syndax Pharma Inc
1,735.9 19.6
L  -0.8% H
19.4 19.9
L  -1.8% H
19.3 20.4
L  -5.0% H
19 22.7
L  -9.8% H
19 25.6
L  85.9% H
8.6 25.6
L  -1.6% H
8.6 25.6
L  6.6% H
8.6 29.9
L  41.0% H
3.4 29.9
Soligenix Inc
13.5 0.9
L  -6.2% H
0.9 1
L  133.3% H
0.4 1.1
L  167.7% H
0.3 1.1
L  -22.9% H
0.3 1.4
L  -51.9% H
0.3 6.2
L  -92.2% H
0.3 85.3
L  -99.6% H
0.3 321.6
L  -99.9% H
0.3 2136.0
Sonoma Pharma Inc
4.0 1.1
L  2.7% H
1.1 1.2
L  3.6% H
1.1 1.2
L  7.6% H
1 1.3
L  -60.7% H
0.9 3.1
L  -67.2% H
0.9 6.9
L  20% H
0.1 6.9
L  -85.1% H
0.1 13.4
L  -97.4% H
0.1 74.2
Synaptogenix Inc
31.4 4.2
L  -4.1% H
4 4.5
L  -7.3% H
4 4.8
L  -13.0% H
4 6.9
L  7.4% H
3.7 7.2
L  66.7% H
2.4 12.0
L  412.2% H
0.1 12.0
L  -42.9% H
0.1 14.5
L   H
0.1 14.5
Sensei Biotherapeutics Inc
28.4 21.1
L  20.2% H
19.0 21.5
L  18.8% H
15.5 21.5
L  -25.3% H
15.5 33
L  -30.7% H
15.5 36.1
L  250% H
5.6 36.8
L  -29.5% H
5 38.8
L  -91.5% H
5 260
L   H
5 530
Senti Biosciences Inc
29.6 1.0
L  -5% H
1.0 1.0
L  -4.0% H
1.0 1.0
L  -3.1% H
0.9 1.1
L  1.1% H
0.8 1.2
L  -69.8% H
0.8 3.9
L  -90% H
0.8 16.9
L  -5% H
0.7 87.7
L   H
0.7 87.7
Spruce Biosciences Inc
141.1 51.3
L  4.2% H
47.5 51.9
L  0.4% H
47.5 54.1
L  -7.7% H
47.5 60.3
L  -6.7% H
47.5 80
L  483.3% H
7.3 240
L  -71.5% H
4.3 446.3
L  -95.2% H
4.3 1108.5
L   H
4.3 2670
SciSparc Ltd
5.6 9.8
L  -7.0% H
8.2 10.1
L  129.7% H
4.3 15.7
L  8.6% H
4 15.7
L  96.2% H
3.0 15.7
L  -83.5% H
3.0 80.1
L  -99.7% H
3.0 4471.7
L   H
3.0 41769
L   H
3.0 41769
Spero Therapeutics Inc
163.9 2.8
L  -2.4% H
2.8 2.9
L  2.5% H
2.8 3.1
L  11.9% H
2.4 3.1
L  30.4% H
2.1 3.1
L  13.2% H
1.8 3.2
L  59.9% H
0.5 3.2
L  -80.5% H
0.5 19.9
L   H
0.5 23.6
ARS Pharma Inc
900.7 9.1
L  -3.5% H
9.0 9.9
L  14.2% H
7.9 9.9
L  15.7% H
7.0 9.9
L  -2.3% H
7.0 9.9
L  -37.1% H
6.7 18.9
L  31.1% H
2.6 18.9
L  -67.1% H
2.6 35.6
L   H
2.6 63.4
SeqLL Inc
75.2 1.5
L  7.9% H
1.3 1.6
L  5.6% H
1.3 1.6
L  -14.8% H
1.2 1.8
L  -52.4% H
1.2 4.6
L  -44.2% H
1.2 5.3
L  212.5% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,886.6 17.9
L  3.3% H
17.4 18.0
L  6.4% H
16.4 18.0
L  -13.6% H
16.4 23.5
L  6.6% H
15.5 23.9
L  -52.5% H
10.4 43.9
L  -85.7% H
10.4 173.3
L  -76.4% H
10.4 173.3
L  -15.7% H
10.4 181.8
Scholar Rock Holding Corp
5,907.5 49.3
L  -1.0% H
48.9 50.2
L  2.4% H
47.8 52.2
L  6.5% H
45 52.2
L  11.4% H
38.8 52.2
L  69.9% H
27.1 52.2
L  751.5% H
5.6 52.2
L  83.5% H
4.3 52.2
L   H
4.3 70
Surrozen Inc
304.3 26.2
L  0.2% H
24.3 26.9
L  -0.6% H
24.3 27.1
L  -17.0% H
24.3 35
L  -5.7% H
23.4 35
L  208.7% H
7.8 35
L  3932.3% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,925.1 30.9
L  -2.2% H
30.7 31.9
L  5.4% H
29.4 32.4
L  -4.7% H
28.0 35.2
L  -15.1% H
28.0 40.2
L  224% H
9.5 40.2
L  184.9% H
3.4 40.2
L  -22.1% H
3.4 41.6
L   H
3.4 71.6
Sutro Biopharma Inc
484.4 29.2
L  -1.4% H
28.4 29.7
L  14.3% H
25.1 30.6
L  -17.4% H
25.1 43.9
L  42.8% H
18.7 43.9
L  225.5% H
6.7 43.9
L  -36.6% H
5.2 61.3
L  -84.3% H
5.2 237
L   H
5.2 283
Shattuck Labs Inc
456.2 6.0
L  -0.3% H
5.7 6.1
L  -2.5% H
5.7 6.3
L  -16.1% H
5.7 7.8
L  51.8% H
3.8 8.3
L  489.1% H
0.7 8.3
L  107.3% H
0.7 11.8
L  -78.1% H
0.7 31.2
L   H
0.7 60.5
Supernus Pharma Inc
2,680.3 46.2
L  -1.4% H
46.0 47.2
L  -4.2% H
45.9 48.7
L  -4.9% H
45.9 53.0
L  -15.6% H
45.9 56.5
L  45.7% H
30.8 59.7
L  38.8% H
22 59.7
L  54.7% H
22 59.7
L  141.1% H
13.1 61.3
Savara Inc
1,065.6 5.2
L  2.2% H
5.0 5.3
L  3.6% H
5.0 5.4
L  7.2% H
4.7 5.4
L  -13.6% H
4.7 6.2
L  128.1% H
2.0 7
L  100% H
1.9 7
L  188.9% H
1.0 7
L  -77.9% H
0.7 49.6
China SXT Pharma Inc
7.4 1.7
L  7.1% H
1.6 1.7
L  0.6% H
1.4 1.7
L  -18.5% H
1.4 2.1
L  -26.8% H
1.3 2.6
L  20.1% H
0.0 7.0
L  -67.3% H
0.0 9.4
L  -94.8% H
0.0 57
L   H
0.0 2335
60 Degrees Pharma Inc
4.0 1.5
L   H
1.5 1.5
L  0.7% H
1.4 1.6
L  -5.1% H
1.4 1.7
L  -52.1% H
1.3 3.6
L  -85.6% H
1.3 14.7
L   H
1.3 2076
L   H
1.3 2076
L   H
1.3 2076
Sanofi (ADR)
104,535.9 43.7
L  -1.4% H
43.6 44.1
L  -1.4% H
43.6 45.0
L  -5.1% H
42.3 47.0
L  -10.3% H
42.3 48.6
L  -11.6% H
42.3 52.7
L  -13.4% H
42.3 60.1
L  -18.3% H
36.9 60.1
L  5.8% H
36.8 60.1

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Major Pharmaceuticals -0.91 % 341 161 180 0.8944 38.18 4.97 1.00 26.55 17.86
Specialty Pharmaceuticals 0.71 % 22 11 11 1.0 27.11 34.66 0.65 12.58 34.52
Biotech 0.20 % 283 152 131 1.1603 36.82 4.62 0.61 15.32 15.16