1. Markets
  2. Sector Dashboard
  3. Sector : Pharma & Biotech

Pharma & Biotech Stocks - US Sector Analysis

The sector includes pharmaceutical and therapeutic companies, as well as those that develop biotechnology processes for drug manufacturing, cancer therapeutics, and the production of antibodies for vaccine development, among other applications.

The Pharma & Biotech Sector contains 672 stocks with an average market capitalization of 8977 million.

The Pharma & Biotech Sector has an advance/decline ratio of 181:491 and a Sector score of 38.4.

The Pharma & Biotech Sector rose by 9.81% over the quarter, while the S&P500 changed 6.99%.

Pharma & Biotech Sector Financials, Performance and Ratios

  • Sector Score

    38.4 /100

    Rank 14 out of 27 Sectors
  • Advance/Decline

    181/491

  • No. of Companies
    672
  • Avg. Market Cap
    8,977
  • Price to Earning Ratio
    11.91
  • Price to Earning Growth Ratio
    1.04
  • Price to Book Ratio
    19.86
  • Return on Equity
    12.60
  • Return on Capital Employed
    -
  • Return on Assets
    7.07
  • Dividend yield 1 year %
    0.62 %
  • Net Profit Growth Annual YoY %
    -75.21 %
  • Net Profit Growth Qtr YoY %
    -653.15 %
  • Net Profit Growth Qtr QoQ %
    -299.45 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Pharma & Biotech Sector Market Breadth

  • Day Change % 1.21 %
    160
    216
    126
    126
    48
    29
  • Week Change % -2.45 %
    361
    107
    53
    73
    48
    61
  • Month Change % 6.85 %
    200
    47
    29
    48
    36
    345
  • Qtr Change % 9.81 %
    345
    27
    9
    15
    44
    265
  • Year Change % 50.86 %
    316
    8
    8
    3
    13
    357
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Pharma & Biotech Peer comparison

Compare all stocks in Pharma & Biotech industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
449,454.4 254.4
L  4.2% H
243.5 254.5
L  1.8% H
243.1 254.5
L  14.4% H
215.4 261.6
L  21.7% H
190.8 261.6
L  33.5% H
184.6 261.6
L  87.0% H
134.6 261.6
L  116.5% H
105.6 261.6
L  301.8% H
55.1 261.6
Adc Therapeutics SA
171.7 1.4
L  5.5% H
1.2 1.4
L  3.9% H
1.2 1.4
L  35% H
1 1.4
L  -69.2% H
0.8 4.5
L  -55.6% H
0.8 5.0
L  -10.6% H
0.4 6.0
L  -94.1% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
5,760.7 18.0
L  4.9% H
17.2 18.1
L  6.0% H
16.6 18.1
L  11.0% H
15.7 18.1
L  37.8% H
11.8 18.1
L  118.4% H
7.7 18.1
L  495.4% H
3.0 18.1
L  318.6% H
1.2 18.1
L  -41.9% H
1.2 31.9
Annovis Bio Inc
74.0 1.7
L  -3.3% H
1.7 1.8
L  -10.8% H
1.7 2.0
L  -2.8% H
1.6 2.2
L  -2.3% H
1.6 2.5
L  -36.5% H
1.5 5.5
L  -87.4% H
1.1 22.5
L  -98.3% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,841.2 4.9
L  0.8% H
4.9 5
L  1.4% H
4.7 5
L  -0.6% H
4.6 5.9
L  -15.3% H
4.6 6.3
L  -23.5% H
4.6 8.7
L  -41.5% H
4.0 11.5
L  -82.1% H
4.0 30.0
L  -78.4% H
4.0 34.8
Bristol-Myers Squibb
123,565.7 60.5
L  3.1% H
58.6 60.6
L  4.4% H
56.8 60.6
L  8.2% H
53.4 60.6
L  2.6% H
53.4 60.8
L  28.3% H
42.5 62.9
L  -2.3% H
39.4 65.4
L  -10.1% H
39.4 81.4
L  -20.4% H
39.4 81.4
Bellring Brands Inc
1,394.2 12.0
L  -0.8% H
12.0 12.5
L  -1.3% H
12.0 12.8
L  35.8% H
8.8 14.3
L  -26.1% H
7.8 18.4
L  -79.1% H
7.8 59.1
L  -67.0% H
7.8 80.7
L  -62.2% H
7.8 80.7
L   H
7.8 80.7
Emergent Biosolutions Inc
396.8 7.7
L  -2.5% H
7.6 7.9
L  -6.0% H
7.4 8.2
L  -0.8% H
7.4 8.6
L  -10.8% H
7.4 9.7
L  10.0% H
5.6 14.1
L  6.7% H
1.4 15.1
L  -87.7% H
1.4 68.0
L  -73.9% H
1.4 137.6
Elanco Animal Health Inc
12,960.7 26.0
L  1.6% H
25.2 26.3
L  5.4% H
24.1 26.3
L  7.1% H
23.1 26.3
L  12.2% H
19.4 26.3
L  78.8% H
13.4 27.7
L  119.2% H
8.0 27.7
L  -24.3% H
7.9 37.5
L   H
7.9 37.6
GSK PLC (ADR)
105,687.6 52.8
L  2.6% H
51.4 52.9
L  0.6% H
51.1 53.1
L  1.1% H
50.4 54.3
L  -7.6% H
48.6 58.4
L  37.9% H
35.5 61.7
L  52.8% H
31.7 61.7
L  30.1% H
28.5 61.7
L  18.0% H
28.5 61.7
IQVIA
35,130.8 210.5
L  1.8% H
208.0 211.9
L  0.7% H
202.8 212.4
L  17.5% H
162.2 212.4
L  22.4% H
154.5 212.4
L  32.7% H
154.5 247.0
L  -4.8% H
134.6 261.7
L  -15.0% H
134.6 285.6
L  193.7% H
70.1 285.6
Johnson & Johnson
601,732.0 250.0
L  1.2% H
246.3 253.5
L  -3.5% H
246.1 261.3
L  6.3% H
227.5 269.4
L  6.6% H
220.4 269.4
L  51.7% H
162.3 269.4
L  56.4% H
140.7 269.4
L  48.7% H
140.7 269.4
L  103.2% H
109.2 269.4
Eli Lilly
1,042,597.3 1,169.2
L  1.1% H
1141.2 1189.1
L  -3.9% H
1134.4 1213.0
L  4.2% H
1079.2 1249.5
L  29.3% H
850.5 1249.5
L  48.0% H
623.8 1249.5
L  160.1% H
443.3 1249.5
L  403.0% H
220.2 1249.5
L  1357.5% H
64.2 1249.5
Merck & Company
315,223.7 127.6
L  3.3% H
124 128.9
L  2.1% H
120.2 128.9
L  10.8% H
111.6 130.3
L  10.5% H
107.9 130.3
L  54.8% H
76.7 130.3
L  18.9% H
73.3 134.6
L  63.6% H
70.9 134.6
L  124.3% H
50.4 134.6
Nuvation Bio Inc (Class A)
1,963.9 5.6
L  -4.4% H
5.6 5.9
L  -7.7% H
5.6 6.1
L  10.2% H
5.1 6.6
L  17.3% H
4.1 6.6
L  152.9% H
2.2 9.8
L  231.8% H
1.0 9.8
L  -33.0% H
1.0 10.5
L   H
1.0 15.2
Novo Nordisk (ADR)
227,738.8 51.5
L  1.8% H
50.6 51.8
L  5.3% H
48.3 51.8
L  18.2% H
42.5 51.8
L  25.8% H
38.0 51.8
L  -23.2% H
35.1 71.8
L  -35.7% H
35.1 148.2
L  16.1% H
35.1 148.2
L  86.7% H
15.5 148.2
Novartis AG (ADR)
291,422.9 152.7
L  1.3% H
150.2 153.2
L  -1.2% H
149.7 155
L  1.2% H
146.6 160.6
L  2% H
142.3 160.6
L  29.0% H
112.3 170.5
L  54.5% H
92.2 170.5
L  66.6% H
74.1 170.5
L  111.7% H
59.2 170.5
Organon & Co.
3,542.6 13.5
L   H
13.5 13.5
L   H
13.5 13.5
L  0.5% H
13.4 13.6
L  44.6% H
8.5 13.6
L  40.1% H
5.7 13.6
L  -34.3% H
5.7 24.1
L  -53.3% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,397.0 50.6
L  4.6% H
48.7 50.8
L  4.4% H
47.0 50.8
L  6.5% H
45.2 50.8
L  -11.3% H
42.6 60.3
L  -32.7% H
42.6 77.5
L  -14.2% H
42.6 90.0
L  -1.7% H
42.6 90.0
L  -8.8% H
26.3 90.0
Pfizer
143,284.0 25.1
L  1.3% H
24.9 25.4
L  3.7% H
24.1 25.4
L  -3.5% H
23.6 26.3
L  -7.6% H
23.6 27.8
L  2.2% H
23.1 28.7
L  -30.8% H
20.9 37.8
L  -37.7% H
20.9 61.7
L  -27.8% H
20.9 61.7
Perrigo Co PLC
1,544.2 11.2
L  10.0% H
10.3 11.2
L  7.2% H
9.8 11.2
L  4.6% H
9.4 11.6
L  -2.3% H
9.4 12.6
L  -58.8% H
9.2 28.4
L  -67.2% H
9.2 40.3
L  -75.6% H
9.2 50.9
L  -88.2% H
9.2 99.1
Arcus Biosciences Inc
3,350.6 26.6
L  -4.9% H
26.5 27.8
L  -11.1% H
26.5 29.8
L  13.1% H
23.6 31.7
L  12.9% H
20.3 31.7
L  187.7% H
8.8 31.7
L  21.6% H
6.5 31.7
L  -9.6% H
6.5 49.1
L   H
6.3 49.1
Dr. Reddy`s Laboratories Ltd (ADR)
10,575.4 12.7
L  -0.6% H
12.7 12.9
L  -8.6% H
12.7 13.7
L  -4.5% H
12.7 15.7
L  -2.8% H
12.2 15.7
L  -13.1% H
12.2 15.7
L  2.6% H
12.2 74.9
L  -12.4% H
9.6 74.9
L  18.4% H
5.6 74.9
Takeda pharma Co (ADR)
53,427.3 16.7
L  1.7% H
16.5 16.8
L  0.7% H
16.2 16.8
L  6.8% H
15.3 17.1
L  -5.9% H
14.8 18.0
L  13.7% H
13.0 18.9
L  8.8% H
12.6 18.9
L  -1.6% H
12.3 18.9
L  -19.1% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
37,517.8 32.2
L  2.1% H
31.5 32.4
L  -2.7% H
31.3 33.4
L  -2.1% H
30.8 35.5
L  3.1% H
30.0 37.0
L  101.3% H
15.0 37.3
L  292.4% H
8.0 37.3
L  274.2% H
6.8 37.3
L  -40.6% H
6.1 55.8
Usana Health Sciences Inc
418.2 22.7
L  1.6% H
22.2 23.1
L  2.8% H
21.1 23.1
L  19.2% H
18.3 23.1
L  18.8% H
16.9 23.1
L  -27.7% H
16.6 38.3
L  -62.8% H
16.6 69.6
L  -77.3% H
16.6 104.0
L  -63.7% H
16.6 138.0
Zoetis (Class A)
32,242.8 76.9
L  3.2% H
75.4 77.4
L  2.4% H
73.4 77.4
L  -3.1% H
71.5 80.0
L  -35.4% H
71.5 123.3
L  -49.3% H
71.5 160.5
L  -55.3% H
71.5 201.9
L  -61.5% H
71.5 249.3
L  54.8% H
46.9 249.3
Biohaven Ltd
2,133.4 14.2
L  -4.6% H
14.0 14.7
L  -15.6% H
14.0 16.4
L  17.2% H
13.0 17.3
L  41.6% H
8.2 17.3
L  6.1% H
7.5 18.6
L  -41.1% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Haleon PLC (ADR)
44,522.4 10.1
L  3.7% H
9.8 10.1
L  4.1% H
9.6 10.1
L  11.2% H
8.8 10.1
L  5.4% H
8.7 10.1
L  4.3% H
8.7 11.3
L  20.4% H
7.7 11.4
L   H
5.6 11.4
L   H
5.6 11.4
Whitehawk Therapeutics Inc
192.4 3.9
L  1.0% H
3.6 4.0
L  0.8% H
3.6 4.1
L  -6.7% H
3.6 4.9
L  -8.0% H
3.6 5.5
L  99.5% H
1.6 5.5
L  -32.2% H
1.2 7.2
L  -87.4% H
1.2 40.2
L   H
1.2 101.3
AbCellera Biologics Inc
1,881.1 6.2
L  -8.6% H
6.1 6.7
L  -15.5% H
6.1 7.3
L  21.0% H
5.2 8.4
L  60.8% H
3.8 8.4
L  51.7% H
2.7 8.4
L  -14.0% H
1.9 8.4
L  -63.6% H
1.9 22.6
L   H
1.9 71.9
Abeona Therapeutics Inc
400.1 7.0
L  -3.7% H
6.8 7.4
L  -1.4% H
6.7 7.4
L  24.3% H
5.5 7.4
L  30.5% H
5.1 7.4
L  12.1% H
4 7.5
L  80.9% H
2.9 9.0
L  -78.1% H
2.2 38.5
L  -88.4% H
2.2 568.8
Oruka Therapeutics Inc
5,008.3 83.0
L  -4.2% H
82.6 86.9
L  -5.9% H
82.5 88.3
L  22.6% H
67.9 97.8
L  23.8% H
53.6 97.8
L  461.1% H
12.8 97.8
L  242.6% H
2.2 97.8
L  138.6% H
2.2 97.8
L  -87.1% H
2.2 699.8
Acumen Pharma Inc
156.7 2.2
L  -2.3% H
2.1 2.2
L  -19.6% H
2.1 2.8
L  -5.2% H
2.1 2.8
L  -19.3% H
2.1 3.0
L  57.3% H
1.2 3.6
L  -65.4% H
0.9 11.3
L  -87.8% H
0.9 20.3
L   H
0.9 27.0
Absci Corp
1,394.2 8.2
L  -15.7% H
8.1 9.6
L  -28.3% H
8.1 11.4
L  17.6% H
6.9 12.1
L  154.8% H
3.3 12.1
L  200.4% H
2.2 12.1
L  311.5% H
1.1 12.1
L   H
1.1 31.5
L   H
1.1 31.5
Arbutus Biopharma Corp
936.3 4.7
L  4.0% H
4.6 4.8
L  -7.8% H
4.5 5.2
L  8.0% H
4.3 5.4
L  1.3% H
4.0 5.4
L  51.4% H
3.1 5.4
L  112.6% H
1.7 5.4
L  78.2% H
1.7 6.5
L  12.6% H
0.8 12.6
ABVC BioPharma Inc
31.5 1.2
L  -5.5% H
1.2 1.4
L  -16.6% H
1.2 1.6
L  -6.2% H
1.2 2.2
L  -1.6% H
1 2.2
L  -65.6% H
0.9 3.6
L  -71.2% H
0.4 6.9
L  -97.6% H
0.4 116.9
L  -99.7% H
0.4 378
Acadia Pharma Inc
4,388.8 25.6
L  -1.1% H
25.5 26.2
L  -3.0% H
25.0 26.5
L  22.4% H
20.9 27.3
L  20.6% H
20.3 27.3
L  13.7% H
19.7 28.4
L  -20.4% H
13.4 33.9
L  9.1% H
12.2 33.9
L  -22.3% H
12.2 58.7
Adicet Bio Inc
76.8 8.2
L  -5.3% H
7.9 8.7
L  -8.1% H
7.9 9.2
L  5.9% H
7.8 9.4
L  2.1% H
7.0 9.5
L  -34.1% H
6.0 17.4
L  -83.3% H
6.0 60.3
L  -93.4% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
611.8 6.0
L  -5.9% H
5.8 6.4
L  -6.9% H
5.8 6.4
L  7.4% H
4.8 7.1
L  23.9% H
3.9 7.1
L  121.6% H
2.4 7.1
L  12.0% H
1.8 7.1
L  -20.8% H
1.8 10.3
L  -99.7% H
1.8 2178
AC Immune SA
221.9 2.2
L  -7.6% H
2.2 2.4
L  -16.2% H
2.2 2.6
L  -8.0% H
2.1 2.7
L  -29.0% H
2.1 3.2
L  5.8% H
2.0 4
L  -28.3% H
1.4 5.1
L  -70.5% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
748.6 5.4
L  -4.3% H
5.3 5.6
L  -6.1% H
5.3 5.8
L  23.5% H
4.3 5.9
L  34.7% H
4.0 5.9
L  239.2% H
1.5 5.9
L  -51.1% H
0.6 11.1
L  -63.0% H
0.6 20.0
L  -73.6% H
0.6 33.3
Acrivon Therapeutics Inc
74.9 1.8
L  -8.9% H
1.7 1.9
L  -14.6% H
1.7 2.2
L  17.5% H
1.5 2.2
L  4.8% H
1.4 2.2
L  34.6% H
1.2 3.6
L  -85.9% H
1.1 13.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
22.9 1.4
L  -6.3% H
1.3 1.4
L  -0.7% H
1.3 1.5
L  46.7% H
0.9 1.5
L  66.7% H
0.7 1.5
L  214.0% H
0.4 1.6
L  11.6% H
0.4 1.6
L  -94.6% H
0.4 26.2
L  -97.8% H
0.4 115
Grace Therapeutics Inc
39.2 2.4
L  -0.8% H
2.3 2.5
L  -1.2% H
2.3 2.5
L  8.6% H
2.1 2.6
L  -46.3% H
1.8 5.1
L  -27.8% H
1.8 5.2
L  -3.6% H
1.7 5.2
L  -89.9% H
1.7 27.1
L  -96.7% H
1.7 161.1
Acurx Pharma Inc
6.8 1.6
L  -9.1% H
1.5 1.8
L  8.9% H
1.4 1.9
L  3.3% H
1.3 1.9
L  -36.1% H
1.3 2.7
L  -81.6% H
1.3 10.0
L  -96.3% H
1.3 176.4
L  -98.7% H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
6.1 2.8
L  2.6% H
2.7 2.8
L  -0.4% H
2.6 2.9
L  9.8% H
2.3 3.0
L  72.2% H
1.3 5.2
L  -72.4% H
1.3 18.9
L  -98.4% H
1.3 221.9
L  -99.8% H
1.3 3175
L   H
1.3 5900
Adma Biologics Inc
2,041.9 8.8
L  1.5% H
8.7 8.9
L  -5.0% H
8.6 9.3
L  2.7% H
8.2 9.3
L  -18.0% H
7.5 11.4
L  -50.2% H
7.2 20.5
L  146.8% H
3.1 25.7
L  475.8% H
1.0 25.7
L  29.7% H
1.0 25.7
Adaptive biotech Corp
3,537.0 22.1
L  -3.5% H
21.5 23.2
L  -74.7% H
21.5 88.5
L  -67.9% H
21.5 91.2
L  -60.8% H
21.5 91.2
L  -49.0% H
21.5 91.2
L  -22.9% H
9.1 91.2
L  -85.0% H
9.1 160
L   H
9.1 285
Agenus Inc
208.2 5
L  -0.2% H
4.7 5.3
L  54.3% H
3.1 8.7
L  67.8% H
2.9 8.7
L  7.8% H
2.9 8.7
L  -21.4% H
2.7 8.7
L  -85.8% H
1.4 196
L  -95.3% H
1.4 196
L  -94.6% H
1.4 196
Agios Pharma Inc
2,302.7 38.7
L  -2.9% H
38.3 39.7
L  -9.5% H
38.3 42.9
L  21.6% H
31.8 44.1
L  10.9% H
24.3 44.1
L  -3.2% H
22.2 46
L  42.2% H
19.8 62.6
L  -30.9% H
16.8 62.6
L  -7.2% H
16.8 99.8
Aeglea BioTherapeutics Inc
381.1 94.1
L  -7.8% H
93.4 103.3
L  -4.7% H
92.7 105.1
L  12.8% H
81.7 105.1
L  35.0% H
64.7 105.1
L  481.0% H
14.5 105.1
L  573.2% H
8.4 105.1
L  -44.4% H
2.7 212.5
L  -16.7% H
2.7 300
Akebia Therapeutics Inc
375.6 1.4
L  1.5% H
1.3 1.4
L  -2.1% H
1.3 1.4
L  42.9% H
1.0 1.5
L  3.7% H
0.8 1.5
L  -64.1% H
0.8 4.0
L  32.1% H
0.8 4.1
L  -54.8% H
0.2 4.1
L  -83.6% H
0.2 20.3
Avalon GloboCare Corp
4.1 0.3
L  14.8% H
0.3 0.3
L  10.7% H
0.2 0.3
L   H
0.2 0.4
L  -26.2% H
0.2 0.5
L  -87.2% H
0.2 4.7
L  -74.6% H
0.2 11.7
L  -96.4% H
0.2 11.9
L   H
0.2 135
Aldeyra Therapeutics Inc
103.8 1.7
L  -10.4% H
1.6 1.9
L  -25.2% H
1.6 2.3
L  -3.4% H
1.6 2.5
L  -4.4% H
1.5 2.5
L  -66.7% H
1.1 6.2
L  -78.1% H
1.1 8.4
L  -81.9% H
1.1 12.0
L  -71.6% H
1.1 16.7
Alector Inc
163.2 1.5
L  -2% H
1.4 1.5
L  -10.4% H
1.4 1.7
L  -4.6% H
1.4 2.1
L  -42.4% H
1.4 2.7
L  -5.8% H
1.1 3.4
L  -77.3% H
0.9 9.1
L  -95.6% H
0.9 35.1
L   H
0.9 43.3
Aligos Therapeutics Inc
35.6 5.8
L  -0.4% H
5.6 6.1
L  -15.1% H
5.6 6.9
L  15.2% H
5.1 7.1
L  -24.9% H
4.8 7.4
L  -33.8% H
4.8 13.7
L  -77.7% H
3.8 46.3
L  -98.5% H
3.8 449.3
L   H
3.8 937.8
Alkermes PLC
8,657.1 51.9
L  -0.1% H
51.6 53.5
L  -3.4% H
50.5 53.5
L  17.8% H
44.0 55.7
L  53.9% H
32.8 55.7
L  77.9% H
25.2 55.7
L  70.6% H
22.0 55.7
L  119.1% H
21.2 55.7
L  9.2% H
12.0 71.2
Allogene Therapeutics Inc
617.8 1.8
L  -5.8% H
1.7 1.9
L  -14.8% H
1.7 2.1
L  -5.8% H
1.7 2.3
L  -24.5% H
1.7 2.6
L  45.5% H
1.0 4.5
L  -63.9% H
0.9 5.8
L  -92.1% H
0.9 27.9
L   H
0.9 55
Allarity Therapeutics Inc
18.6 1.2
L  -0.9% H
1.1 1.2
L  -2.5% H
1.1 1.2
L  -18.2% H
1.0 1.5
L  -5.7% H
1.0 1.8
L  17% H
0.8 2.1
L  -98.1% H
0.1 116
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
37,804.1 283.2
L  1.4% H
273.8 286.6
L  -9.5% H
273.8 322.5
L  0.4% H
273.1 380
L  -11.6% H
273.1 380
L  -12.3% H
273.1 495.6
L  43.7% H
142.0 495.6
L  59.5% H
117.6 495.6
L  339.1% H
31.4 495.6
Rein Therapeutics Inc
73.6 0.9
L  -9.5% H
0.9 1.0
L  -14% H
0.9 1
L  -8.5% H
0.9 1.1
L  -49.4% H
0.9 2.1
L  -40.3% H
0.9 2.2
L  -55.7% H
0.9 7.4
L  -95.9% H
0.9 25.4
L   H
0.9 309.6
Altimmune Inc
554.3 2.9
L  -4.4% H
2.8 3.0
L  -8.7% H
2.8 3.1
L  8.8% H
2.6 3.4
L  -18.8% H
2.6 3.6
L  -31.8% H
2.6 6.4
L  -13.1% H
2.1 14.8
L  -67.6% H
2.1 23.5
L  -99.6% H
1.5 1050
Alvotech
1,139.8 3.4
L  -0.3% H
3.3 3.4
L  1.5% H
3.2 3.5
L  -12.9% H
3.2 4.1
L  -6.9% H
2.9 4.6
L  -60.0% H
2.9 9.9
L  -65.1% H
2.9 18
L   H
2.9 18
L   H
2.9 18
Kalaris Therapeutics Inc
109.7 4.6
L  -4.4% H
4.4 4.8
L  2.7% H
4.2 4.9
L  5.5% H
3.9 4.9
L  -30.1% H
3.9 6.7
L  87.4% H
2.1 11.9
L  31.7% H
0.4 12.9
L  -73.9% H
0.4 26.4
L   H
0.4 49.0
Alx Oncology Holdings Inc
278.5 2.1
L  2.0% H
1.9 2.1
L  0.5% H
1.9 2.2
L  50% H
1.4 2.4
L  23.2% H
1.4 2.4
L  340.4% H
0.4 2.7
L  -69.4% H
0.4 17.8
L  -96.2% H
0.4 81.2
L   H
0.4 117.5
Alzamend Neuro Inc
4.6 1.2
L  -0.8% H
1.2 1.3
L  5.2% H
1.1 1.3
L  -4.7% H
1.1 1.4
L  22% H
1 1.4
L  -65.4% H
0.8 3.6
L  -99.8% H
0.8 729
L  -100.0% H
0.8 11178
L   H
0.8 45292.5
Amgen
200,544.8 371.6
L  3.7% H
357.7 372.1
L  2.2% H
354.0 372.1
L  6.8% H
334.1 375.3
L  6.4% H
320.5 375.3
L  24.3% H
269.8 391.3
L  63.4% H
224.3 391.3
L  49.9% H
198.6 391.3
L  127.6% H
133.6 391.3
Amylyx Pharma Inc
1,892.4 17.0
L  -4.3% H
16.8 17.9
L  -7.4% H
16.8 18.5
L  13.1% H
15.0 19.2
L  -4% H
12.4 19.2
L  101.9% H
7.5 19.2
L  -24.9% H
1.6 25.5
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
875.7 19.9
L  2.4% H
19.4 20.1
L  4.4% H
18.4 20.1
L  -0.5% H
18.2 22
L  -8.9% H
16.6 24.3
L  -6.6% H
16.6 31.3
L  -64.5% H
16.6 67.7
L  -1.0% H
16.6 67.7
L  13.9% H
12.1 67.7
AnaptysBio Inc
1,603.3 54.2
L  -3.0% H
53.8 56.5
L  -18.7% H
53.8 70.9
L  -6.0% H
53.8 70.9
L  -19.1% H
44 72.4
L  101.6% H
17.1 73.3
L  193.2% H
12.2 73.3
L  107.7% H
12.2 73.3
L   H
10 134
ANI Pharma Inc
1,862.4 81.9
L  1.4% H
81.2 83.0
L  -2.2% H
79.7 85.9
L  -1.3% H
78.4 87.2
L  4.9% H
73.5 87.8
L  23% H
62.6 99.5
L  62.9% H
48.2 99.5
L  150.1% H
22.3 99.5
L  49.2% H
22.3 99.5
Anixa Biosciences Inc
113.0 3.3
L  -5.1% H
3.3 3.6
L  3.1% H
3.0 3.7
L  27.2% H
2.4 3.7
L  17.3% H
2.3 3.7
L  -1.2% H
2.3 5.5
L  -8.8% H
2.1 5.5
L  -16.6% H
2.1 6.5
L  -1.5% H
0.6 8.1
Annexon Inc
965.0 5.9
L  -9.4% H
5.8 6.6
L  -0.8% H
5.4 6.6
L  30.3% H
4.5 6.6
L  -7.0% H
4.5 6.6
L  145.4% H
2.0 7.2
L  60.1% H
1.3 8.4
L  -74.4% H
1.3 23.8
L   H
1.3 38.0
AN2 Therapeutics Inc
168.2 4.7
L   H
4.6 4.8
L  0.9% H
4.3 4.9
L  -1.9% H
4.1 5.5
L  48.7% H
3.1 5.5
L  332.4% H
1 6.9
L  -41.0% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Aptorum Grp Ltd (Class A)
5.6 0.7
L  -15.9% H
0.6 0.8
L  -11.5% H
0.6 0.8
L  -17.9% H
0.6 0.9
L  -23.3% H
0.6 1.4
L  -64.4% H
0.6 4.5
L  -71.5% H
0.5 17.5
L  -97.6% H
0.5 29.5
L   H
0.5 332.8
Aprea Therapeutics Inc
8.5 0.7
L  -1.4% H
0.7 0.7
L  -5.5% H
0.6 0.8
L  -5.5% H
0.6 0.9
L  -24.2% H
0.6 1.1
L  -58.4% H
0.6 2.2
L  -78.0% H
0.6 8.9
L  -99.3% H
0.6 117.8
L   H
0.6 1062.2
Aptevo Therapeutics Inc
5.6 4.5
L  -1.5% H
4.4 4.6
L  14.2% H
3.8 4.6
L  -0.9% H
3.7 4.9
L  -19.8% H
3.7 5.7
L  -91.8% H
3.7 59.4
L  -100.0% H
3.7 864468
L  -100.0% H
3.7 12940587.7
L   H
3.7 68020444.8
AquaBounty Tech Inc
5.0 1.0
L  -2.0% H
1.0 1.0
L  5.4% H
0.9 1.0
L  -4.9% H
0.9 1.3
L  -3% H
0.9 1.3
L  24.4% H
0.7 3.0
L  -87.1% H
0.5 8.2
L  -99.0% H
0.5 106.1
L   H
0.5 610
Aquestive Therapeutics Inc
494.3 3.9
L  -0.3% H
3.9 4.1
L  -7.1% H
3.9 4.3
L  -7.5% H
3.9 5.2
L  -7.5% H
3.9 5.2
L  -2.2% H
2.9 7.6
L  152.6% H
1.3 7.6
L  18.7% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
175.7 6.2
L  -3.3% H
6.0 6.5
L  -13.7% H
6.0 7.2
L  -13.5% H
6.0 8.3
L  -30.1% H
6.0 9.6
L  -51.9% H
5.9 24.2
L  -82.6% H
5.9 45
L  -78.0% H
5.9 65
L  -78.3% H
4.1 129.7
Ardelyx Inc
1,264.8 5.1
L  -3.4% H
5.1 5.3
L  -4.8% H
5.0 5.4
L  -9.7% H
4.9 6.5
L  -18.5% H
4.9 7.4
L  11.3% H
4.1 8.4
L  50.6% H
3.2 10.1
L  -31.7% H
0.5 10.1
L  -48.7% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,469.8 27.7
L  -0.1% H
27.3 28.1
L  -3.6% H
26.0 29.0
L  8.1% H
25.3 29.8
L  14.7% H
19.3 29.8
L  79.8% H
13.7 31.8
L  193.9% H
1.8 31.8
L  8.4% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
4.0 1.1
L  -0.9% H
1.1 1.1
L  11.8% H
1.0 1.2
L  -11.6% H
1.0 1.3
L  -76.5% H
1.0 5.6
L  -97.5% H
1.0 49.3
L  -96.8% H
1.0 85.8
L  -99.6% H
1.0 356.4
L   H
1.0 46656
Arvinas Inc
518.1 8.0
L  -3.0% H
8.0 8.3
L  -6.0% H
7.9 8.5
L  8.2% H
7.5 8.9
L  -27% H
7.0 11.4
L  5.8% H
6.1 14.5
L  -66.8% H
5.9 53.1
L  -89.2% H
5.9 108.5
L   H
5.9 108.5
Arrowhead Pharma Inc
10,054.4 71.4
L  -0.6% H
70.0 73
L  -15.0% H
69.9 84.5
L  -6.8% H
69.9 87.8
L  5% H
68.1 87.8
L  290.1% H
14.3 87.8
L  106.3% H
9.6 87.8
L  12.5% H
9.6 87.8
L  1128.6% H
1.2 93.7
Assembly Biosciences Inc
512.1 25.8
L  -3.3% H
25.4 26.8
L  -7.3% H
25.4 28.0
L  10.8% H
23.2 29.9
L  -11.9% H
21.8 32.5
L  36.3% H
16.9 39.7
L  99.4% H
7.7 39.7
L  -36.5% H
7.7 47.3
L  -63.2% H
7.7 808.3
ASP Isotopes Inc
496.1 3.9
L  -14.0% H
3.9 4.4
L  -23.4% H
3.9 5.4
L  -38.8% H
3.9 7.6
L  -22.9% H
3.9 8.5
L  -51.8% H
3.9 14.5
L  535.5% H
0.6 14.5
L   H
0.3 14.5
L   H
0.3 14.5
ATAI Life Sciences N.V.
2,632.4 7.2
L  33.4% H
7.0 7.2
L  34.2% H
4.8 7.2
L  72.7% H
4.0 7.2
L  74.8% H
3.7 7.2
L  164.8% H
2.7 7.2
L  254.0% H
1.0 7.2
L  -58.9% H
1.0 17.9
L   H
1.0 22.9
LeonaBio Inc
73.4 7.8
L  -8.4% H
7.3 8.8
L  -16.8% H
7.3 10.1
L  -0.9% H
7.3 10.1
L  -5.1% H
7.3 11.4
L  103.4% H
3.2 14.2
L  -74.6% H
2.2 43.0
L  -91.8% H
2.2 166.5
L   H
2.2 347.9
ETHZilla Corp
77.1 5.8
L  -2.3% H
5.5 6.1
L  -1.0% H
5.4 7
L  10.0% H
4.8 7.2
L  146.4% H
2.8 7.2
L  -33.6% H
1.8 174.6
L  -97.0% H
1.8 212.8
L  -100.0% H
1.8 34401.4
L   H
1.8 49571
Atossa Therapeutics Inc
23.8 2.4
L  -2.1% H
2.3 2.5
L  1.3% H
2.2 2.5
L  7.7% H
1.7 2.6
L  -58.6% H
1.7 6.3
L  -82.1% H
1.7 19.4
L  -87.2% H
1.7 34.7
L  -96.5% H
1.7 68.6
L  -99.7% H
1.7 806.5
Atara Biotherapeutics Inc
78.6 8.7
L  2.0% H
8.4 8.8
L  -12.3% H
7.9 10.1
L  -9.4% H
7.9 12
L  66.4% H
4.5 12.5
L  -6.0% H
3.9 19.1
L  -80.9% H
0.4 63.4
L  -97.4% H
0.4 501
L  -98.4% H
0.4 1361.3
Aurinia Pharma Inc
2,049.9 15.9
L  -1.0% H
15.8 16.1
L  -3.9% H
15.4 16.5
L  -1.7% H
15.2 19.3
L  0.7% H
14.4 19.3
L  80.1% H
8.6 19.3
L  43.3% H
4.7 19.3
L  41.7% H
4.1 34.0
L  424.3% H
1.7 34.0
Aura Biosciences Inc
712.7 6.9
L  -1.7% H
6.7 7
L  -1.6% H
6.6 7.3
L  9.7% H
6.2 7.9
L  -2.4% H
6.0 9.5
L  -0.9% H
4.7 9.5
L  -43.6% H
4.3 12.4
L   H
4.3 26.2
L   H
4.3 26.2
Atea Pharma Inc
377.7 4.7
L  -2.9% H
4.7 4.9
L  -3.9% H
4.6 5
L  10.8% H
4.2 5.0
L  -17.2% H
4.0 5.8
L  35.2% H
2.8 6.5
L  29.7% H
2.5 6.5
L  -79.4% H
2.5 46.9
L   H
2.5 94.2
Tectonic Therapeutic Inc
578.3 30.7
L  -5.7% H
30.3 32.7
L  -13.1% H
30.3 35.6
L  2.1% H
29.1 39.5
L  3.3% H
26.3 39.5
L  35.8% H
14.4 39.5
L  81.1% H
1.4 61.1
L  -67.7% H
1.4 97.4
L   H
1.4 644.4
Jade Biosciences Inc
1,246.4 20.5
L  -6.3% H
20 22.3
L  -8.9% H
19.8 23.3
L  31.9% H
15.3 23.5
L  -6.4% H
14.3 28
L  132.5% H
6.7 28
L  -96.8% H
6.6 1134.5
L  -96.1% H
6.6 1134.5
L   H
6.6 1134.5
Avalo Therapeutics Inc
939.9 17.9
L  -3.6% H
17.8 18.9
L  -10.4% H
17.8 20.5
L  24.8% H
14.3 20.7
L  24.0% H
12.5 24.3
L  268.7% H
4.8 24.3
L  5318.2% H
0.0 34.5
L  -47.9% H
0.0 38.9
L  -36.4% H
0.0 91.8
Anavex Life Sciences Corp
216.9 2.3
L  -6.4% H
2.3 2.5
L  -13.3% H
2.3 2.7
L  -7.1% H
2.3 2.8
L  -31.2% H
2.3 3.8
L  -79.2% H
2.3 14.0
L  -72.2% H
2.3 14.4
L  -89.2% H
2.3 23.7
L  -66.9% H
1.3 31.5
Axsome Therapeutics Inc
12,198.0 237.0
L  -0.2% H
233.2 240.9
L  -4.8% H
224.7 249.1
L  -5.9% H
224.7 260.2
L  28.7% H
180 260.2
L  112.9% H
96.1 260.2
L  221.9% H
55.0 260.2
L  337.2% H
19.4 260.2
L  2844.6% H
1.9 260.2
Aytu BioPharma Inc
23.2 2.2
L  -2.7% H
2.2 2.2
L  -1.8% H
2.2 2.3
L  3.9% H
2.1 2.3
L  -16.3% H
2.0 2.6
L  -6.9% H
1.7 3.1
L  15.5% H
1.0 3.5
L  -97.5% H
1.0 88.4
L  -100.0% H
1.0 323200
Aziyo Biologics Inc (Class A)
- 1.0
L  -1.0% H
1.0 1
L  -2.1% H
0.9 1.0
L   H
0.9 1.1
L  -18.8% H
0.9 1.3
L  -53.2% H
0.5 2.4
L  -60.4% H
0.5 2.6
L  -87.4% H
0.5 9.8
L   H
0.5 18.2
Adagene Inc (ADR)
236.5 3.6
L  -2.5% H
3.5 3.8
L  -7.0% H
3.5 4.1
L  2.0% H
3.3 4.9
L  -7.0% H
3.1 4.9
L  81.7% H
1.3 4.9
L  145.2% H
1.1 4.9
L  -80.8% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
7.5 5.9
L  -3.9% H
5.9 5.9
L  0.9% H
5.7 6.5
L  -4.4% H
5.6 7.1
L  -12.8% H
5.6 7.5
L  -32.7% H
5.4 12.1
L  -49.6% H
5 27.9
L  -96.7% H
5 205.6
L   H
5 750.4
Akari Therapeutics PLC (ADR)
20.1 11.5
L  -4.7% H
11.5 12.5
L  -12.6% H
11.5 15
L  -11.5% H
9.2 15.5
L  124.6% H
3.0 29.3
L  -74.1% H
3.0 49.6
L  -91.6% H
3.0 219.8
L  -99.1% H
3.0 1504
L  -99.9% H
3.0 17759.8
Amarin Corp (ADR)
297.3 14.2
L  -1.9% H
14.1 14.6
L  -6.2% H
14.1 15.2
L  -6.5% H
14.1 17.3
L  -3.7% H
13.0 17.3
L  -10.5% H
13.0 20.9
L  1043.5% H
0.4 20.9
L  239.2% H
0.4 20.9
L  513.9% H
0.4 26.1
Argen X SE (ADR)
53,675.5 858.0
L  -0.6% H
852.6 866.2
L  -5.7% H
852.6 904.8
L  -2.3% H
837.7 953.6
L  3.6% H
754.8 953.6
L  48.5% H
560.9 953.6
L  126.3% H
327.7 953.6
L  177.3% H
249.5 953.6
L   H
17.3 953.6
Ascendis Pharma A/S (ADR)
15,949.9 259.8
L  -3.3% H
259.2 267.4
L  -5.7% H
259.2 276.9
L  12.4% H
222.8 282.2
L  6.9% H
203.8 282.2
L  48.1% H
160.9 282.2
L  200.2% H
85.3 282.2
L  114.6% H
61.6 282.2
L  1907.7% H
12.7 282.2
Alterity Therapeutics Ltd (ADR)
92.1 5.1
L  1.8% H
4.9 5.2
L  -5.6% H
4.9 5.5
L  9.3% H
4.8 5.9
L  28.0% H
3.8 5.9
L  9.5% H
2.7 7
L  79.5% H
1 7
L  -64.0% H
1 18.2
L  -89.2% H
1 66.9
Autolus Therapeutics PLC (ADR)
388.6 1.5
L  -3.3% H
1.5 1.5
L  -13.6% H
1.4 1.7
L  -2.0% H
1.4 1.7
L  -9.3% H
1.4 2.0
L  -40.2% H
1.2 2.7
L  -40.7% H
1.1 7.5
L  -75.8% H
1.1 7.9
L   H
1.1 53.2
Astrazeneca plc
524,895.0 169.3
L  0.6% H
167.3 170.4
L  -5.2% H
164.5 175.9
L  -5.3% H
164.5 196.4
L  -15.6% H
164.5 205.3
L  -10.2% H
164.5 212.7
L  -10.1% H
164.5 212.7
L  -10.1% H
164.5 212.7
L  -10.1% H
164.5 212.7
BridgeBio Pharma Inc
15,727.7 80.3
L  -2.9% H
80.2 83.1
L  -11.0% H
80.2 91
L  20.5% H
65.6 93.4
L  3.6% H
62.5 93.4
L  70.5% H
42.1 93.4
L  340.7% H
21.6 93.4
L  35.7% H
5.0 93.4
L   H
5.0 93.4
BioAtla Inc
6.6 4.0
L  -6.3% H
3.8 4.3
L  7.3% H
3.6 4.3
L  15.7% H
3.3 4.7
L  -18.7% H
3.1 6.1
L  -79.3% H
3.1 71.5
L  -97.0% H
3.1 201
L  -99.8% H
3.1 2186.5
L   H
3.1 3831.5
BioCardia Inc
12.8 0.9
L  -2.3% H
0.9 0.9
L  -3.4% H
0.8 1.0
L  -1.2% H
0.8 1.3
L  -27.7% H
0.8 1.8
L  -62.0% H
0.8 2.4
L  -97.5% H
0.8 38.1
L  -98.3% H
0.8 59.4
L  -99.6% H
0.8 2073.6
Biocryst Pharma Inc
2,312.9 9.1
L  -3.3% H
9.1 9.4
L  -15.1% H
9.1 10.7
L  2.0% H
8.8 11.2
L  -4.4% H
7.8 11.2
L  5.9% H
6 11.2
L  27.6% H
4.0 11.3
L  -41.7% H
4.0 20.0
L  207.4% H
1.4 20.0
BriaCell Therapeutics Corp
33.5 3.9
L  -2.3% H
3.6 3.9
L  5.8% H
3.6 4
L  36.0% H
2.7 4
L  -10.9% H
2.6 4.5
L  -95.3% H
2.6 84.1
L  -100.0% H
2.6 11275.5
L  -99.9% H
2.6 18526.5
L  -100.0% H
2.6 83250
Black Diamond Therapeutics Inc
103.7 1.8
L   H
1.8 1.8
L  -3.7% H
1.8 2.0
L  7.7% H
1.6 2.2
L  -38.0% H
1.6 4.0
L  -40.5% H
1.6 4.9
L  -62.7% H
1.2 7.7
L  -82.0% H
1.2 10.5
L   H
1.2 46.3
Beam Therapeutics Inc
2,920.7 28.4
L  -7.9% H
27.9 30.3
L  -20.7% H
27.9 35.6
L  -8.4% H
27.9 38.3
L  -6.4% H
25.9 38.3
L  41.5% H
15.6 38.3
L  -8.0% H
13.5 49.5
L  -67.7% H
13.5 116.9
L   H
13 138.5
Biofrontera Inc
14.2 1.1
L  1.8% H
1.1 1.1
L  -2.6% H
1.1 1.2
L  15.6% H
0.9 1.2
L  2.8% H
0.7 1.2
L  32.1% H
0.6 1.2
L  -88.0% H
0.5 13.0
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
30,844.3 208.9
L  5.9% H
194.7 209.6
L  5.0% H
186.0 210.9
L  6.8% H
186.0 219.7
L  18.7% H
175.7 219.7
L  62.6% H
121.1 219.7
L  -25.1% H
110.0 281.1
L  -35.6% H
110.0 351.9
L  -12.9% H
110.0 468.6
BioVie Inc
13.0 1.7
L  -2.8% H
1.7 1.8
L  -23.2% H
1.5 2.3
L  -3.4% H
1.5 2.3
L  17.8% H
1.3 2.3
L  -76.5% H
1.1 9.1
L  -99.7% H
1.1 582
L  -99.9% H
1.1 1698
L  -99.9% H
1.1 5625
Biomea Fusion Inc
91.1 1.3
L  -2.3% H
1.2 1.3
L  -3.8% H
1.2 1.4
L  8.6% H
1.2 1.5
L  -34.7% H
1.1 2.2
L  -34.0% H
0.9 3.0
L  -94.5% H
0.9 23.9
L  -90.8% H
0.9 43.7
L   H
0.9 43.7
Biomarin pharma Inc - Registered Shares
11,597.1 60
L  1.8% H
58.6 60.2
L  0.1% H
57.8 60.3
L  8.9% H
54.3 60.7
L  10.9% H
49.3 60.7
L  2.8% H
49.3 66.3
L  -30.1% H
49.3 99.6
L  -23.9% H
49.3 117.8
L  -34.8% H
49.3 131.9
Bionano Genomics Inc
13.4 1.2
L  -1.7% H
1.2 1.2
L  2.6% H
1.1 1.2
L  1.7% H
1.1 1.2
L  -7.1% H
1.1 1.4
L  -65.6% H
1.1 5.5
L  -81.9% H
0.1 11.6
L  -98.0% H
0.1 64.7
L   H
0.1 156.9
Benitec Biopharma Inc
434.9 12.7
L  -2.8% H
12.5 12.9
L  -6.1% H
12.5 13.5
L  14.1% H
10.9 14.3
L  -5.9% H
10 14.3
L  7.7% H
9.9 16.8
L  223.8% H
1.9 17.2
L  -80.0% H
1.9 81.3
L  -96.2% H
1.9 1371.3
Bolt Biotherapeutics Inc
8.1 4.2
L  -0.5% H
4.1 4.3
L  5.3% H
3.8 4.3
L  -2.8% H
3.8 4.7
L  -12.9% H
3.8 5.7
L  -27% H
3.8 7.2
L  -84.6% H
3.8 31.2
L  -98.4% H
3.8 385.7
L   H
3.8 861.4
Bon Natural Life Ltd
9.6 1.2
L   H
1.2 1.2
L  -0.8% H
1.2 1.3
L  -3.3% H
1.1 1.3
L  -9.2% H
1.1 1.5
L  -18.1% H
1.1 3.4
L  -99.2% H
1.1 180
L  -100.0% H
1.1 4050
L  -100.0% H
1.1 22532.5
BioXcel Therapeutics Inc
26.9 0.9
L  -5.4% H
0.9 0.9
L  3.6% H
0.8 1.2
L  -27.5% H
0.7 1.5
L  -18.7% H
0.7 1.5
L  -55.4% H
0.7 8.1
L  -91.6% H
0.2 12.2
L  -96.8% H
0.2 36.5
L   H
0.2 71.5
Blue Water Biotech Inc
14.1 0.8
L  2.6% H
0.8 0.8
L  -19.4% H
0.8 1.0
L  -26.9% H
0.8 1.2
L  4.0% H
0.1 1.4
L  -77.5% H
0.1 6.7
L  -31.3% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
52.6 1.3
L  0.8% H
1.2 1.4
L  -14.1% H
1.2 1.6
L  -20% H
1.2 1.9
L  -23.8% H
1.2 1.9
L  -42.1% H
1.2 2.4
L  14.3% H
0.7 4
L  -87.1% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
291.8 4.2
L  -1.0% H
4.1 4.3
L   H
4.1 4.4
L  4.0% H
3.9 4.5
L  -18.7% H
3.9 5.4
L  -46.3% H
3.9 9.2
L  -84.1% H
3.9 28.7
L  -87.7% H
3.9 62.1
L   H
3.9 62.1
Biodexa Pharma PLC (ADR)
1.9 2.1
L  -4.9% H
2.1 2.3
L  -17.8% H
2.1 2.5
L  -28.5% H
2.1 3.2
L  -38.6% H
2.1 5.1
L  -94.9% H
2.1 59.4
L  -100.0% H
2.1 301250
L  -100.0% H
2.1 104500000
L  -100.0% H
2.1 10000000000
BeiGene Ltd (ADR)
33,813.5 317.4
L  2.0% H
312.0 323.8
L  4.8% H
295.4 323.8
L  20.3% H
259.1 323.8
L  -1.0% H
254.0 328.4
L  13.7% H
254.0 385.2
L  61.7% H
127.0 385.2
L  -2.6% H
118.2 426.6
L  974.5% H
24.5 426.6
Bioline Rx Ltd (ADR)
13.0 3.0
L  2.4% H
2.9 3.1
L  -1.7% H
2.8 3.2
L  -2.3% H
2.8 3.5
L  24.7% H
2.2 4.0
L  -35.2% H
2.2 4.8
L  -95.5% H
0.1 101.2
L  -97.6% H
0.1 137.2
L  -99.3% H
0.1 1103.9
Belite Bio Inc (ADR)
6,039.6 150.7
L  0.8% H
146.6 151.2
L  -1.7% H
144.1 154.3
L  9.0% H
136.2 158.9
L  -4.7% H
130 173.3
L  142.8% H
59.1 200
L  1021.1% H
13.6 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
19.1 3.5
L  0.3% H
3.5 3.7
L  0.6% H
3.4 3.7
L  -17.5% H
3.2 4.6
L  -25.2% H
3.2 5.5
L  -52.7% H
3.2 21.4
L  31.2% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
BioNTech SE (ADR)
23,154.1 91.6
L  -0.5% H
90.8 92.8
L  -1.5% H
88.4 93.4
L  2.3% H
88.4 98.8
L  -10.3% H
85.0 113.3
L  -18.6% H
79.5 124
L  -15.4% H
76.5 131.5
L  -60.4% H
76.5 464
L   H
12.5 464
Biondvax Pharma Ltd (ADR)
- 0.3
L  -3.9% H
0.2 0.3
L  -3.9% H
0.2 0.3
L  -28.6% H
0.2 0.4
L  -58.3% H
0.2 1.1
L  -88.4% H
0.2 3.5
L  -82.8% H
0.2 6.2
L  -99.0% H
0.2 99
L  -99.3% H
0.2 620
Cabaletta Bio Inc
435.4 2.7
L  -3.6% H
2.6 2.8
L  -14.4% H
2.6 3.1
L  -4.6% H
2.6 3.3
L  -24.2% H
2.6 4.2
L  58.0% H
1.3 4.2
L  -78.0% H
1.0 26.4
L  -66.0% H
0.6 26.4
L   H
0.6 26.4
Candel Therapeutics Inc
694.6 9.5
L  -1.7% H
9.2 9.7
L  -4.2% H
9.2 10.2
L  19.0% H
7.9 11.4
L  83.7% H
5.2 11.4
L  38.4% H
4.4 11.4
L  717.2% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
CalciMedica Inc
10.9 0.7
L  -11.5% H
0.7 0.8
L  -27.4% H
0.7 1.0
L  -19.8% H
0.5 1.2
L  13.1% H
0.5 1.2
L  -68.4% H
0.5 7.2
L  -81.3% H
0.5 8.4
L  -98.8% H
0.5 64.1
L   H
0.5 530.3
Capricor Therapeutics Inc
1,107.3 19.1
L  -6.0% H
19 20.5
L  -15.0% H
19 22.6
L  -26.6% H
19 30.9
L  -44.7% H
19 36.8
L  164.1% H
4.3 40.4
L  326.8% H
2.7 40.4
L  341.6% H
2.6 40.4
L  -55.2% H
0.9 44.4
Tvardi Therapeutics Inc
28.9 3.1
L  5.1% H
3.0 3.4
L  -19.0% H
2.9 3.9
L  17.1% H
1.5 5.7
L  -4.4% H
1.5 5.7
L  -86.5% H
1.5 43.7
L  -97.0% H
1.5 124.2
L  -99.3% H
1.5 681.5
L  -98.3% H
1.5 1067.3
Crescent Biopharma Inc
- 15.1
L  -3.6% H
15 16.9
L  -9.8% H
14.7 17.6
L  -15.8% H
14.7 19.2
L  -22.3% H
14.7 27.4
L  15.0% H
8.7 27.4
L  165.1% H
4.8 27.4
L  41.6% H
0.9 27.4
L  -69.9% H
0.9 90.3
C4 Therapeutics Inc
395.8 3.6
L  -5.8% H
3.5 3.8
L  -16.6% H
3.5 4.3
L  -6.8% H
3.5 5.2
L  23.5% H
2.5 5.2
L  77.2% H
1.7 5.2
L  6.9% H
1.1 11.9
L  -91.0% H
1.1 51.2
L   H
1.1 51.2
Niagen Bioscience Inc
270.8 3.4
L  -2.0% H
3.4 3.5
L  -2.6% H
3.3 3.5
L  -0.9% H
3.2 3.6
L  -28.1% H
3.2 5.1
L  -70.4% H
3.2 11.6
L  109.9% H
1.3 14.7
L  -62.6% H
1.2 14.7
L  -11.0% H
1.2 23.7
Cullinan Oncology Inc
1,008.5 16.4
L  -8.0% H
16.4 17.8
L  -10.7% H
16.4 18.4
L  21.1% H
13.6 19.4
L  11.3% H
11.7 19.4
L  114.0% H
5.7 19.4
L  40.0% H
5.7 30.2
L  -39.1% H
5.7 30.3
L   H
5.7 59.9
Compugen Ltd
220.4 2.3
L  -1.3% H
2.3 2.4
L  -5.7% H
2.2 2.5
L  14.8% H
2.0 2.6
L  -19.4% H
2.0 3.2
L  47.5% H
1.3 3.2
L  86.4% H
0.5 3.2
L  -66.2% H
0.5 7.5
L  -64.3% H
0.5 19.9
Cognition Therapeutics Inc
84.1 0.9
L  -1.1% H
0.9 1.0
L  -13.8% H
0.9 1.1
L  -25.4% H
0.9 1.8
L  -15.3% H
0.9 1.8
L  51.6% H
0.6 3.8
L  -45.7% H
0.2 3.8
L   H
0.2 13.8
L   H
0.2 13.8
Coherus Biosciences Inc
214.4 1.4
L  -3.5% H
1.4 1.5
L  -14.7% H
1.4 1.6
L  0.7% H
1.4 1.7
L  -26.8% H
1.3 2.1
L  54.4% H
0.8 2.6
L  -65.8% H
0.7 5.5
L  -89.3% H
0.7 19.3
L  -94.1% H
0.7 32.0
Cingulate Inc
59.7 4.4
L  -3.5% H
4.3 4.6
L  -10.5% H
4.3 5.0
L  -6.5% H
4.3 6.0
L  -15.8% H
3.2 6.6
L  -6.1% H
3.2 11.9
L  460.8% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Celldex Therapeutics Inc
2,778.6 35.4
L  -7.6% H
35.0 37.9
L  -9.2% H
35.0 39.2
L  9.5% H
32.3 40.3
L  4.6% H
28.4 40.3
L  54.1% H
19.7 40.3
L  -5.1% H
14.4 53.2
L  -12.9% H
14.4 57.2
L  -49.8% H
1.5 75.3
Clene Inc
72.7 5.7
L  -5.5% H
5.6 6.1
L  -9.0% H
5.6 6.6
L  -2.7% H
5.6 6.6
L  -10.4% H
5.2 8.7
L  50.9% H
3.3 13.5
L  -64.4% H
2.3 17
L  -96.8% H
2.3 196.8
L   H
0.5 356.4
Cellectar Biosciences Inc
20.6 2.6
L  -1.2% H
2.5 2.6
L  -6.9% H
2.5 2.9
L  5.3% H
2.4 3.1
L  -14.3% H
2.2 4.7
L  -48.8% H
2.2 6.5
L  -95.3% H
2.2 133.5
L  -99.2% H
2.2 345
L  -100.0% H
2.2 10410
Compass Therapeutics Inc
378.2 2.1
L  -1.9% H
2.1 2.2
L  -9.1% H
2.1 2.4
L  6.6% H
2.0 2.4
L  -67.8% H
1.6 6.7
L  -32.9% H
1.6 6.9
L  -26.8% H
0.8 6.9
L  -58% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
6.9 4.7
L  1.3% H
4.7 5.2
L  -10.9% H
4.6 5.3
L  2.4% H
3.9 5.5
L  78.2% H
1.9 10.5
L  -54.3% H
1.9 11.2
L  -100.0% H
1.9 4125000
L  -100.0% H
1.9 83250000
L   H
1.9 256050000
Context Therapeutics Inc
57.0 0.6
L  -1.6% H
0.6 0.6
L  3.3% H
0.6 0.7
L  -4.6% H
0.5 0.7
L  -72.9% H
0.5 3.1
L  -24.4% H
0.5 3.6
L  -48.3% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
13.1 1.0
L  -1.0% H
1.0 1.0
L  -5.9% H
0.9 1.0
L   H
0.9 1.1
L  -39.5% H
0.9 1.6
L  -43.1% H
0.9 2.7
L  -62.5% H
0.9 3.3
L  -92.9% H
0.9 17.9
L  -99.5% H
0.9 205.2
Co-Diagnostics Inc
9.1 2.5
L  -0.4% H
2.3 2.5
L  -6.1% H
2.3 2.7
L  -35.4% H
2.3 4.6
L  69.9% H
1.3 13.5
L  -68.5% H
1.3 46.5
L  -93.9% H
1.3 66.9
L  -98.9% H
1.3 354.6
L   H
1.3 929.7
Z Squared Inc
287.4 5.5
L  5.4% H
4.6 5.5
L  -35.8% H
4.4 8.8
L  -63.4% H
4.4 16.9
L  -60.3% H
4.4 18.8
L  -44.3% H
4.4 21.4
L  -79.2% H
2.3 28.2
L  -44.8% H
2.3 242.6
L   H
2.3 242.6
Cogent Biosciences Inc
6,482.7 37.9
L  -3.5% H
37.4 39.7
L  -6.3% H
37.0 40.5
L  14.7% H
33.0 40.9
L  4.8% H
30.9 40.9
L  219.9% H
10.4 43.7
L  202.8% H
3.7 43.7
L  505.1% H
3.7 43.7
L   H
1.2 70.6
Collegium pharma Inc
1,176.4 36.3
L  -1.2% H
36.2 37.7
L  1.3% H
34.3 37.7
L  4.7% H
31.7 38.5
L  9.8% H
30.1 40.5
L  14.2% H
29.2 50.8
L  67.8% H
21.0 50.8
L  51.8% H
14.0 50.8
L  184.5% H
7.4 50.8
Corcept Therapeutics Inc
9,631.6 89.7
L  0.2% H
88.9 92.6
L  -3.8% H
84.9 93.2
L  7.2% H
77.4 95.1
L  104.1% H
44.2 95.1
L  23.2% H
28.7 95.1
L  293.2% H
20.8 117.3
L  344.2% H
15.8 117.3
L  1465.8% H
5.2 117.3
Cosmos Health Inc
17.4 0.3
L   H
0.3 0.3
L  7.7% H
0.2 0.4
L  12% H
0.2 0.4
L  -31.7% H
0.2 0.5
L  -37.8% H
0.2 1.3
L  -90.7% H
0.2 3.1
L  -99.8% H
0.2 150
L  -99.8% H
0.2 312.5
Coya Therapeutics Inc
107.9 4.6
L  -5.0% H
4.5 4.9
L  -12.6% H
4.5 5.6
L  -4.6% H
4.5 6.2
L  2.7% H
3.9 6.2
L  -20.6% H
3.7 7.8
L  14.7% H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Cumberland Pharma Inc
114.8 7.7
L  -1.8% H
7.5 8.1
L  26.8% H
5.8 8.1
L  35.1% H
5.5 8.1
L  147.9% H
3.0 8.1
L  97.4% H
1.9 8.1
L  410.7% H
1.0 8.1
L  142.4% H
1.0 8.1
L  64.7% H
1.0 8.1
Corbus Pharma Holdings Inc
163.0 8.8
L  -2.3% H
8.6 9.1
L  -8.9% H
8.6 9.7
L  11.7% H
7.9 9.9
L  -13.2% H
7.1 12.9
L  3.3% H
7.1 20.6
L  14.7% H
3.0 61.9
L  -80.2% H
2.1 61.9
L  -89.8% H
2.1 323.4
Caribou Biosciences Inc
164.6 1.7
L  -4.1% H
1.6 1.7
L  -14.4% H
1.6 1.9
L  -1.8% H
1.6 2.1
L  -22.8% H
1.6 2.5
L  -9.3% H
1.4 3.5
L  -73.7% H
0.7 8.3
L   H
0.7 32.6
L   H
0.7 32.6
Cardiol Therapeutics Inc (Class A)
141.8 1.2
L  10.8% H
1.1 1.3
L  24.2% H
1.0 1.3
L  16.0% H
1.0 1.3
L  -12.8% H
1.0 1.7
L  -5.4% H
0.9 1.7
L  51.9% H
0.7 3.1
L  -54.4% H
0.5 5.0
L   H
0.5 8.5
Curis Inc
9.7 5.0
L  5.3% H
4.4 5.1
L  0.4% H
4.4 5.1
L  -34.5% H
3.6 11.4
L  -57.9% H
3.6 13.4
L  -86.2% H
3.6 39
L  -98.4% H
3.6 349.8
L  -99.8% H
3.6 3616
L  -99.9% H
3.6 7440
CorMedix Inc
650.4 8.3
L  -1.5% H
8.3 8.5
L  -4.4% H
8.1 8.7
L  -4.3% H
7.5 9.1
L  16.3% H
7.1 9.1
L  -25.5% H
6.1 15.0
L  113.1% H
2.6 17.4
L  32.4% H
2.6 17.4
L  -5.8% H
0.9 18.8
Crinetics Pharma Inc
8,881.1 83.9
L  0.0% H
83.8 84
L  0.4% H
83.6 84
L  139.7% H
34.7 84
L  115.0% H
32.3 84
L  163.0% H
25.8 84
L  311.9% H
15.8 84
L  325.5% H
15.2 84
L   H
10.6 84
Cronos Grp Inc
1,027.6 2.8
L  0.4% H
2.7 2.8
L  -1.1% H
2.7 2.8
L  5.8% H
2.6 2.9
L  2.6% H
2.5 3.3
L  36.8% H
1.9 3.4
L  44.0% H
1.6 3.4
L  -61.7% H
1.6 7.8
L  1045.8% H
0.2 25.1
CRISPR Therapeutics AG
4,783.4 48.6
L  -5.5% H
47.9 50.8
L  -13.8% H
47.9 56.7
L  -6.6% H
47.9 63.5
L  -12.8% H
46.9 63.5
L  -11.9% H
44.1 78.5
L  -14.7% H
30.0 91.1
L  -61.5% H
30.0 142.6
L   H
11.6 220.2
Corvus Pharma Inc
1,200.0 14.3
L  -4.4% H
14.0 14.8
L  -11.9% H
14.0 16.2
L  21.6% H
11.7 16.5
L  -5.1% H
10.8 19.7
L  235.8% H
4.0 27.0
L  480.1% H
1.1 27.0
L  517.7% H
0.6 27.0
L  1.6% H
0.6 27.0
Champions Oncology Inc
81.1 5.8
L  1.0% H
5.7 6.1
L  0.5% H
5.6 6.2
L  -15.1% H
5.6 7
L  -4.3% H
5.6 7
L  -25.1% H
5.5 8.7
L  -11.6% H
3.6 12.0
L  -35.9% H
3.6 12.0
L  170.4% H
1.1 17.9
CytomX Therapeutics Inc
796.8 3.7
L  -0.5% H
3.5 3.7
L  -7.6% H
3.5 4.0
L  24.9% H
2.9 4.0
L  -25.2% H
2.8 5.1
L  53.1% H
1.7 8.2
L  101.1% H
0.4 8.2
L  -36.8% H
0.4 8.2
L  -65.8% H
0.4 35
Cue Biopharma Inc
116.7 27.8
L  -2.5% H
26.7 28.9
L  -23.9% H
26.7 45.5
L  16.3% H
23.9 45.5
L  50.6% H
10.8 45.5
L  8.2% H
5.0 45.5
L  -79.2% H
5.0 146.7
L  -90.9% H
5.0 552.6
L   H
5.0 950.7
Cadrenal Therapeutics Inc
7.2 2.3
L  -0.9% H
2.3 2.6
L  -22.6% H
2.3 3.2
L  -23.4% H
2.3 3.9
L  -52.0% H
2.3 7.3
L  -79.1% H
2.3 14.6
L  80.6% H
0.4 22.9
L   H
0.4 22.9
L   H
0.4 22.9
Cyclacel Pharma Inc
5.2 1.0
L  5.6% H
0.8 1.0
L  3.3% H
0.8 1.0
L  15.9% H
0.6 1.2
L  -9.5% H
0.6 2.8
L  -88.4% H
0.6 19.9
L  -100.0% H
0.6 3168
L  -100.0% H
0.6 21960
L  -100.0% H
0.6 784800
Cyclerion Therapeutics Inc
15.8 3.7
L  -1.4% H
3.6 3.8
L  -6.9% H
3.5 3.9
L  15.1% H
3.0 4.0
L  22.8% H
2.8 4.0
L  20% H
1.0 8.5
L  -10.7% H
1.0 8.5
L  -94.5% H
1.0 84.6
L   H
1.0 457
Cytokinetics Inc
10,910.5 80.4
L  -2.7% H
79.8 83.7
L  -6.6% H
79.8 86.5
L  6.9% H
75.8 88.3
L  22.8% H
58.6 88.3
L  107.8% H
32.9 88.3
L  130.1% H
26.0 110
L  317.9% H
26.0 110
L  712.5% H
5.8 110
Cellectis (ADR)
268.9 2.7
L  -5.0% H
2.7 2.8
L  -15.8% H
2.7 3.1
L  -12.5% H
2.7 3.4
L  -37.5% H
2.7 4.5
L  34.2% H
1.8 5.5
L  19.2% H
1.0 5.5
L  -81.1% H
1.0 15.5
L  -89.7% H
1.0 38.9
Chemomab Therapeutics Ltd (ADR)
11.1 1.5
L   H
1.5 1.6
L  -16.9% H
1.5 1.8
L  -7.3% H
1.5 2.8
L  -9.0% H
1.5 2.8
L  -66.7% H
1.4 4.8
L  -73.0% H
1.4 10.2
L  -97.9% H
1.4 77.6
L   H
1.4 736
Compass Pathways PLC (ADR)
1,677.4 12.4
L  -6.6% H
12.3 14.6
L  -8.6% H
12.3 14.6
L  8.2% H
11.5 15.4
L  86.6% H
6.6 15.4
L  216.3% H
3.8 15.4
L  36.9% H
2.3 15.4
L  -64.5% H
2.3 49.5
L   H
2.3 61.7
Connect Biopharma Holdings Ltd (ADR)
130.4 2.3
L  -3.7% H
2.3 2.4
L  -12.0% H
2.2 2.8
L  17.6% H
1.9 2.8
L  -21.7% H
1.9 3.1
L  44.4% H
1.2 3.8
L  116.7% H
0.5 3.8
L  -89.4% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
29.1 1.9
L  -6.3% H
1.9 2.1
L  -6.3% H
1.9 2.1
L  -8.1% H
1.9 2.2
L  -28.7% H
1.9 3.8
L  -26.0% H
1.3 3.8
L  -81.4% H
0.3 10.9
L  -89.0% H
0.3 30.1
L  -99.3% H
0.3 429.6
Journey Medical Corp
195.8 7.1
L  -2.2% H
7.1 7.4
L  1.6% H
6.7 7.5
L  16.4% H
5.8 7.5
L  37.5% H
4.8 7.5
L  -1.3% H
4.3 9.6
L  297.2% H
1.6 9.6
L   H
1.0 10.2
L   H
1.0 10.2
DiaMedica Therapeutics Inc
384.2 7.1
L  -6.7% H
7 7.6
L  -7.5% H
7 8.0
L  25.3% H
5.6 8.5
L  7.7% H
5.2 8.5
L  79.2% H
3.7 10.4
L  88.6% H
1.9 10.4
L  85.7% H
1.1 10.4
L  35.8% H
1.1 13.8
Denali Therapeutics Inc
3,607.5 22.7
L  -1.3% H
22.0 23
L  -16.5% H
22.0 27.1
L  3.7% H
22.0 27.3
L  9.8% H
17.7 27.3
L  52.9% H
12.6 27.3
L  -22.5% H
10.6 33.3
L  -64.7% H
10.6 66.8
L   H
10.6 93.9
Dermata Therapeutics Inc
5.1 1.3
L  -1.5% H
1.3 1.4
L  -4.5% H
1.3 1.4
L  7.6% H
1.2 1.5
L  -5.2% H
1.2 1.5
L  82.9% H
0.6 7.1
L  -18.5% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
Bright Minds Biosciences Inc
728.3 74.2
L  -2.2% H
73 77.7
L  -5.1% H
71.0 78.3
L  24.1% H
58.1 78.9
L  -16.3% H
56.5 92.4
L  199.1% H
24.6 123.8
L  1917.1% H
0.9 123.8
L  233.6% H
0.9 123.8
L   H
0.9 123.8
Design Therapeutics Inc
787.6 12.6
L  -6.7% H
12.3 14.2
L  -18.2% H
12.3 15.6
L  17.6% H
10.8 15.9
L  0.8% H
9.9 17.3
L  203.9% H
3.8 17.3
L  81.7% H
1.9 17.3
L  -29.0% H
1.9 26.3
L   H
1.9 50.5
Precision Biosciences Inc
214.7 8.3
L  -5.6% H
8.2 8.8
L  -9.2% H
8.0 9.2
L  31.9% H
6.3 9.6
L  10.5% H
6 9.6
L  84.1% H
3.5 9.6
L  1123.5% H
0.3 19.4
L  -21.2% H
0.3 19.4
L   H
0.3 23.7
Dyne Therapeutics Inc
3,755.9 22.7
L  -5.3% H
21.3 23.8
L  -6.4% H
21.3 24.3
L  25.7% H
18.2 24.6
L  14.1% H
15.9 24.6
L  143.5% H
8.9 25
L  104.7% H
6.4 47.5
L  19.6% H
4.3 47.5
L   H
4.3 47.5
DBV Tech (ADR)
879.5 14.9
L  -5.4% H
14.8 16.1
L  -7.6% H
14.8 16.7
L  -11.3% H
14.8 17.4
L  -27.9% H
14.8 21.6
L  51.8% H
8.5 26.2
L  -13.6% H
0.5 26.2
L  -71.6% H
0.5 59.9
L  -95.6% H
0.5 505.7
Editas Medicine Inc
442.0 2.9
L  -5.3% H
2.8 3.0
L  -12.7% H
2.8 3.3
L  22.0% H
2.4 3.8
L  -14.0% H
2.4 3.9
L  1.4% H
1.7 4.5
L  -66.6% H
0.9 11.7
L  -93.2% H
0.9 73.0
L  -88.4% H
0.9 100.0
Edesa Biotech Inc
64.7 6.7
L  -2.2% H
6.5 6.9
L  -4.3% H
6.5 7.2
L  7.2% H
6.3 8.9
L  30.7% H
4.6 20.3
L  197.4% H
0.7 20.3
L  15.7% H
0.7 20.3
L  -80.8% H
0.7 84
L  -99.3% H
0.7 1005.5
Eledon Pharma Inc
296.4 3.8
L  -4.5% H
3.8 4.1
L  -7.0% H
3.8 4.1
L  10.3% H
3.5 4.5
L  3.0% H
3.3 4.5
L  1.6% H
1.4 4.6
L  166.7% H
1.1 5.4
L  -46.0% H
1.1 8.5
L  -99.6% H
1.1 900.7
Eloxx Pharma
41.3 12.0
L  -4.5% H
11.4 14.3
L  1.0% H
11 14.3
L  -5.7% H
10 15.9
L  195.3% H
8.2 17.5
L  195.3% H
8.2 17.5
L  50.8% H
0 17.5
L  -78.2% H
0 75.6
L  -92.5% H
0 984
Elicio Therapeutics Inc
84.0 3.2
L  5.3% H
3.0 3.3
L  -8.3% H
2.9 3.6
L  15.9% H
2.8 6.6
L  -74.6% H
2.7 16
L  -64.6% H
2.7 16
L  -69.0% H
2.7 16
L  -97.1% H
2.7 141.8
L   H
2.7 263
Enliven Therapeutics Inc
3,633.4 50.9
L  -4.3% H
50.0 53.9
L  -2.5% H
49.5 53.9
L  19.5% H
42.2 53.9
L  12.2% H
33.5 53.9
L  137% H
14.8 53.9
L  181.3% H
9.8 53.9
L  128.7% H
3.9 53.9
L   H
3.9 250.8
Climb Bio Inc
720.4 12.6
L  -9.3% H
12.0 13.8
L  -9.0% H
12.0 14.3
L  17.5% H
10.8 14.4
L  42.6% H
7.9 14.4
L  798.6% H
1.4 14.4
L  344.5% H
1.1 14.4
L   H
1.1 29.7
L   H
1.1 29.7
Enlivex Therapeutics Ltd
80.0 4.8
L  -18.7% H
4.7 5.9
L  -35.8% H
4.7 7.4
L  654.0% H
0.4 7.6
L  433.7% H
0.4 7.6
L  286.2% H
0.4 7.6
L  99.6% H
0.4 7.6
L  -36.3% H
0.4 14.0
L  -92.7% H
0.4 81.6
Enochian Biosciences Inc
- 2.9
L  -3.4% H
2.8 3.0
L  5.5% H
2.7 3.0
L  1.4% H
2.7 5.0
L  860% H
0.2 5.0
L  747.1% H
0.1 5.0
L  405.3% H
0.1 5.0
L  -37.0% H
0.1 13.8
L  15.7% H
0.1 13.8
Ensysce Biosciences Inc
4.3 0.3
L  -3.5% H
0.3 0.3
L   H
0.2 0.3
L   H
0.2 0.3
L  -45.1% H
0.2 0.5
L  -87.0% H
0.2 2.8
L  -85.7% H
0.1 9.9
L  -100.0% H
0.1 2318.5
L   H
0.1 5757.6
Enanta Pharma Inc
383.5 13.2
L  -0.3% H
12.9 13.6
L  -7.4% H
12.8 14.5
L  9.3% H
12.1 15.5
L  -6.2% H
10.9 15.9
L  86.0% H
6.5 17.2
L  -31.4% H
4.1 20.0
L  -68.5% H
4.1 102
L  -40.2% H
4.1 127.8
Entera Bio Ltd
98.6 2
L  12.4% H
1.8 2.1
L  17.7% H
1.6 2.1
L  69.5% H
1.2 2.8
L  66.7% H
1.1 2.8
L  -2.0% H
0.9 3.2
L  135.3% H
0.5 3.4
L  -61.8% H
0.5 5.8
L   H
0.5 10.2
Enveric Biosciences Inc
5.5 1.4
L  3.0% H
1.3 1.5
L  -4.9% H
1.3 1.5
L  -0.7% H
1.3 1.6
L  -42.1% H
1.3 7.9
L  -91.0% H
1.3 17.6
L  -99.7% H
1.3 701.6
L  -100.0% H
1.3 33660
L  -100.0% H
1.3 12150000
Evolus Inc
370.8 5.6
L  -5.5% H
5.6 6.0
L  -17.8% H
5.6 6.9
L  -15.1% H
5.6 7.3
L  24.3% H
4.6 7.3
L  -38.8% H
3.9 10.2
L  -23.9% H
3.9 17.8
L  -49.3% H
3.9 17.8
L   H
2.9 39.5
Equillium Inc
158.1 2.5
L  -4.6% H
2.5 2.7
L  -15.5% H
2.5 3.1
L  -9.1% H
2.5 3.5
L  26.3% H
1.8 3.5
L  495.2% H
0.4 3.5
L  190.7% H
0.3 3.5
L  -55.4% H
0.3 7.1
L   H
0.3 27.1
Erasca Inc
6,602.4 19.0
L  -10.5% H
18.8 20.9
L  -0.8% H
17.6 21.6
L  42.2% H
13.4 21.6
L  4.3% H
8.7 24.3
L  1220.8% H
1.3 24.3
L  623.2% H
1.0 24.3
L  9.1% H
1.0 24.5
L   H
1.0 24.5
Eterna Therapeutics Inc
8.3 7.1
L  5.8% H
6.7 7.6
L  20.1% H
5.5 9.9
L  16.7% H
5.2 9.9
L  44.7% H
3.2 15.9
L  -85.5% H
3.2 71.5
L  -99.3% H
3.2 1110
L  -100.0% H
3.2 102225
L  -100.0% H
3.2 605025
Eton Pharma Inc
1,018.7 37.2
L  -3.4% H
36.9 39.5
L  -0.4% H
35 39.5
L  15.0% H
31.4 39.5
L  52.2% H
22.5 39.5
L  167.8% H
13.8 39.5
L  1152.2% H
2.4 39.5
L  583.6% H
2.0 39.5
L   H
2.0 39.5
Evogene Ltd
7.0 0.6
L   H
0.5 0.6
L  16% H
0.4 0.6
L  3.6% H
0.4 0.6
L  -27.5% H
0.4 0.9
L  -53.6% H
0.4 1.5
L  -95.9% H
0.4 12
L  -98.1% H
0.4 35.8
L  -99.1% H
0.4 102.4
Edgewise Therapeutics Inc
4,109.0 38.2
L  -6.5% H
37.4 40.7
L  -21.0% H
37.4 48.1
L  12.5% H
33.7 48.4
L  15.3% H
30.1 48.4
L  180.0% H
12.3 48.4
L  428.9% H
5.1 48.4
L  93.3% H
5.1 48.4
L   H
5.1 48.4
Exelixis Inc
13,995.5 55.7
L  0.2% H
55.3 56.8
L  -2.5% H
54.4 57.3
L  6.9% H
50.8 57.6
L  25.5% H
43.5 57.6
L  24.3% H
33.8 57.6
L  187.2% H
18.6 57.6
L  231.4% H
14.9 57.6
L  559.7% H
8.3 57.6
Hyperion DeFi Inc
41.7 2.8
L  -8.9% H
2.8 3.0
L  -11.9% H
2.8 3.2
L  -15.1% H
2.8 4
L  -29.7% H
2.5 5.0
L  -82.8% H
2.5 15.9
L  -98.6% H
0.0 205.6
L  -99.2% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,093.3 13.0
L  -5.9% H
12.9 14.2
L  -12.1% H
12.9 14.8
L  1.2% H
12.8 15.9
L  -12.0% H
11.3 15.9
L  29.6% H
9.4 19.1
L  18.9% H
3.9 31.0
L  69.8% H
2.2 31.0
L  -62.0% H
2.2 42.5
Evaxion Biotech A/S (ADR)
26.0 3.1
L  2.3% H
3 3.3
L  -2.5% H
3.0 3.3
L  -8.8% H
3.0 3.6
L  -24.6% H
3.0 4.8
L  19.1% H
2.5 12.2
L  -75.2% H
0.8 13.8
L  -94.4% H
0.8 250.4
L   H
0.8 250.4
Fate Therapeutics Inc
318.2 2.7
L  -8.7% H
2.7 2.9
L  -12.2% H
2.7 3.2
L  43.7% H
1.8 3.2
L  99.3% H
1.2 3.2
L  141.6% H
0.9 3.2
L  -42.3% H
0.7 8.8
L  -96.5% H
0.7 97.4
L  52.5% H
0.7 121.2
Fortress Biotech Inc
113.6 3.4
L  -7.8% H
3.4 3.7
L  4.0% H
3.1 3.8
L  16.7% H
2.7 3.8
L  45.5% H
2.2 3.8
L  73.6% H
1.8 4.5
L  -56.2% H
1.2 10.4
L  -92.6% H
1.2 57.2
L  -92.2% H
1.2 91.5
Forte Biosciences Inc
921.3 45.0
L  1.9% H
40.7 46.4
L  22.6% H
37.5 46.4
L  162.3% H
16.9 46.4
L  43.1% H
15.5 46.4
L  364.8% H
9.1 46.4
L  80.0% H
4.1 46.4
L  -94.2% H
4.1 921.3
L   H
0.0 1349.8
4D Molecular Therapeutics Inc
566.7 10.8
L  -7.2% H
10.8 11.6
L  -15.9% H
10.8 13.0
L  25.0% H
8.7 14
L  7.8% H
8.1 14
L  154.5% H
4.1 14
L  -42.7% H
2.2 36.3
L  -55.4% H
2.2 36.3
L   H
2.2 55.1
Fennec Pharma Inc
362.7 10.4
L  -1.5% H
10.4 10.8
L  1.3% H
10.1 11.2
L  16.5% H
8.9 11.3
L  65.7% H
6.1 11.3
L  17.0% H
5.7 11.3
L  18.9% H
4.0 11.9
L  58.7% H
3.8 11.9
L  374.5% H
1.6 15.0
Kyntra Bio Inc
29.9 7.4
L  2.5% H
7.2 7.5
L  1.0% H
7.2 7.7
L  7.0% H
6.7 7.8
L  2.8% H
6.6 8.0
L  -1.7% H
6.3 12.6
L  -88.5% H
4.5 73.3
L  -97.9% H
4.5 642.3
L  -98.3% H
4.5 1713.8
Foghorn Therapeutics Inc
297.7 5.1
L  -7.0% H
4.9 5.4
L  -15.6% H
4.9 6.1
L  26.4% H
4.0 6.6
L  4.3% H
3.5 6.6
L  -13.8% H
3.3 7.0
L  -35% H
2.7 10.2
L  -47.2% H
2.7 24.3
L   H
2.7 28.3
Q32 Bio Inc
349.6 15.2
L  -3.1% H
14.7 16.0
L  20.8% H
10.8 23.6
L  19.3% H
10.6 23.6
L  165.9% H
4.8 23.6
L  447.1% H
1.6 23.6
L  -11.1% H
1.3 53.8
L  -86.8% H
1.3 160.2
L   H
1.3 572.4
ZeroStack Corp
4.5 1.9
L  -2.6% H
1.9 1.9
L  -24.9% H
1.8 2.5
L  -59.7% H
1.8 4.8
L  -72.9% H
1.8 7.6
L  -92.5% H
1.8 47
L  -98.1% H
1.8 213.7
L  -99.9% H
1.8 16731
L   H
1.8 16731
Frequency Therapeutics Inc
- 12.3
L  -5.8% H
12.1 13.1
L  -14.1% H
12.1 14.7
L  15.2% H
10.7 15.6
L  -8.8% H
9.1 15.6
L  -6.7% H
5.2 55.9
L  -65.4% H
5.2 55.9
L  -96.9% H
5.2 430
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
233.2 3.5
L  -1.7% H
3.5 3.8
L  -2.5% H
3.4 3.8
L  1.2% H
3.4 4.0
L  -56.2% H
2.8 8.4
L  -55.6% H
2.8 15.7
L  -4.9% H
2.3 15.7
L  -63.7% H
2.3 33.1
L   H
2.3 33.1
First Wave BioPharma Inc
5.9 3.8
L  -5.9% H
3.8 4.1
L  -8.4% H
3.7 4.5
L  -25.2% H
3.7 5.7
L  56.2% H
2.1 6.9
L  746.7% H
0.4 6.9
L  -79.9% H
0.4 22.2
L  -100.0% H
0.4 35991.6
L   H
0.4 235200
Galectin Therapeutics Inc
277.9 4.2
L  -11.3% H
4.2 4.7
L  -3.4% H
4.0 5.6
L  59.9% H
2.6 5.6
L  86.7% H
2.0 5.6
L  48.1% H
2.0 7.1
L  158.9% H
0.7 7.1
L  58.6% H
0.7 7.1
L  177.6% H
0.5 9.5
Gain Therapeutics Inc
70.8 1.7
L  -1.2% H
1.6 1.7
L  -8.8% H
1.6 1.9
L  -7.3% H
1.6 2.2
L  -19.0% H
1.5 2.2
L  2.5% H
1.4 4.3
L  -62.6% H
0.9 5.3
L  -82.5% H
0.9 9.8
L   H
0.9 17.9
CytoMed Therapeutics Ltd
12.1 1.0
L   H
0.9 1.0
L  4.1% H
0.9 1.1
L  -8.1% H
0.9 1.2
L   H
0.7 1.4
L  -49.5% H
0.7 3.7
L  -76.5% H
0.7 5.5
L   H
0.7 9.3
L   H
0.7 9.3
Geron Corp
911.0 1.4
L   H
1.4 1.5
L  -9.0% H
1.4 1.6
L  20.3% H
1.2 1.6
L  -16.0% H
1.1 1.7
L  11.8% H
1.0 2.0
L  -55.9% H
1.0 5.3
L  11.8% H
1.0 5.3
L  -46.6% H
0.8 7.0
GH Research PLC
1,998.6 29.1
L  8.2% H
28.1 31
L  7.1% H
25 31
L  45.8% H
20.0 31
L  64.2% H
17.6 31
L  68.5% H
11.3 31
L  124.1% H
5.1 31
L  66.5% H
5.1 31
L   H
5.1 31
Gilead Sciences
169,226.0 136.3
L  3.5% H
131.3 136.4
L  1.1% H
127.9 136.4
L  7.1% H
122.4 137.7
L  -1.6% H
121.4 139.8
L  24.1% H
107.8 157.3
L  76.6% H
62.1 157.3
L  98.6% H
57.2 157.3
L  57.3% H
56.6 157.3
Galmed Pharma Ltd
4.2 0.6
L  7.8% H
0.5 0.6
L  -3.5% H
0.5 0.6
L  -8.3% H
0.5 0.7
L  -25.7% H
0.4 0.8
L  -74.9% H
0.4 2.3
L  -96.8% H
0.2 18
L  -99.9% H
0.2 615.6
L  -99.9% H
0.2 4870.8
Greenwich LifeSciences Inc
279.0 19.0
L  -2.7% H
18.6 21.7
L  -2.9% H
18.2 21.7
L  -20.4% H
16.5 25.5
L  -29.9% H
16.5 30.3
L  69.9% H
7.8 34.1
L  103.5% H
7.6 34.1
L  -53.7% H
6.8 48.5
L   H
3.3 158.1
Galecto Inc
1,861.4 30.2
L  -2.3% H
29.6 31.3
L  -1.8% H
26.3 31.8
L  46.9% H
20.1 31.8
L  12% H
18.6 31.8
L  764% H
2.5 38.3
L  1160% H
0.5 38.3
L  626.9% H
0.5 38.3
L   H
0.5 38.3
Monte Rosa Therapeutics Inc
1,956.5 23.2
L  -1.1% H
22.7 23.5
L  -5.6% H
20.9 24.2
L  30.4% H
17.9 25.2
L  23.9% H
16.1 25.2
L  312.8% H
4.1 25.8
L  232.3% H
2.4 25.8
L  20.1% H
2.4 45.6
L   H
2.4 45.6
GlycoMimetics Inc
975.1 15.1
L  -3.6% H
15 16.9
L  -9.8% H
14.7 17.6
L  -15.8% H
14.7 19.2
L  -22.3% H
14.7 27.4
L  15.0% H
8.7 27.4
L  -90.8% H
8.7 353
L  -92.6% H
8.7 416
L  -98.1% H
8.7 2605
Genelux Corp
126.4 2.8
L  -3.1% H
2.8 2.9
L  -5.4% H
2.8 3.0
L  -6.9% H
2.7 3.2
L  1.8% H
2.5 3.3
L  -7.8% H
2.3 8.5
L  -91.1% H
1.6 32.9
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
4.0 8
L  -25.9% H
7.7 10.0
L  1328.6% H
0.5 10.0
L  1718.2% H
0.4 10.0
L  515.4% H
0.4 10.0
L  2658.6% H
0.1 13.0
L  875.6% H
0.1 13.0
L  175.9% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
83.1 0.2
L  6.3% H
0.1 0.2
L  -5.6% H
0.1 0.2
L   H
0.1 0.2
L  -61.4% H
0.1 0.5
L  -89.8% H
0.1 3.9
L  -88.6% H
0.1 3.9
L  -97.7% H
0.1 15.2
L   H
0.1 27.2
Geovax Labs Inc
4.5 0.9
L  -13.9% H
0.8 1.0
L  -25.6% H
0.8 1.2
L  -25.6% H
0.8 1.4
L  -29.3% H
0.8 4.4
L  -95.3% H
0.8 23.1
L  -99.6% H
0.8 276.8
L  -99.9% H
0.8 2812.5
L  -100.0% H
0.8 379518072.3
GRI Bio Inc
2.7 1.5
L  -4.9% H
1.5 1.6
L  -13.5% H
1.5 1.8
L  -29.0% H
1.5 2.3
L  -38.2% H
1.5 2.7
L  -97.3% H
1.5 80.4
L  -100.0% H
1.5 176296.1
L  -100.0% H
1.5 13462627.3
L   H
1.5 13462627.3
Graphite Bio Inc
284.2 4.9
L  -2.2% H
4.7 5.0
L  -15.7% H
4.7 5.9
L  -25.2% H
4.7 6.8
L  -49.4% H
4.7 10.6
L  -86.1% H
4.7 50.4
L  -96.2% H
4.7 413
L  -99.6% H
4.7 1420.5
L   H
4.7 1666
GT Biopharma Inc
13.7 0.4
L  8.6% H
0.3 0.4
L  -15.6% H
0.3 0.5
L  -15.6% H
0.3 0.6
L  -5% H
0.3 0.6
L  -81.4% H
0.3 2.3
L  15.2% H
0.2 10.7
L  -96.9% H
0.2 13
L  -100.0% H
0.2 1887
Galapagos NV (ADR)
1,950.6 29.6
L  0.4% H
29.6 29.9
L  -3.2% H
29.4 30.5
L  5.0% H
28 30.9
L  2.6% H
26.4 30.9
L  -2.2% H
26.4 37.8
L  -29.2% H
22.4 44.3
L  -50.7% H
22.4 72.1
L  -44.3% H
22.4 274.0
Genmab (ADR)
17,791.9 29.0
L  -0.3% H
28.5 29.1
L  -2.7% H
28.4 29.5
L  17.1% H
24.9 29.8
L  2.4% H
23.6 29.8
L  32.5% H
21 35.4
L  -27.6% H
17.2 42.7
L  -32.9% H
17.2 49.1
L  70.4% H
12.1 49.1
Genenta Science SpA (ADR)
69.4 1.4
L  -4% H
1.4 1.5
L  -9.4% H
1.2 1.6
L  -23.0% H
1.2 2.0
L  100% H
0.6 2.6
L  -62.6% H
0.6 10
L  -75.8% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Structure Therapeutics Inc (ADR)
3,271.6 46.0
L  -7.2% H
46.0 49.5
L  -16.5% H
46.0 55.0
L  7.3% H
42.8 57.1
L  -14.0% H
35.8 57.1
L  134.9% H
15.8 94.9
L  36.6% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Grifols SA (ADR) - Level III
4,988.6 7.3
L  1.7% H
7.2 7.4
L  0.6% H
7 7.4
L  -3.4% H
7.0 7.6
L  -14.8% H
7.0 8.8
L  -27.4% H
7.0 11.1
L  -22.4% H
5.3 12.2
L  -53.3% H
5.3 16.4
L  -56.1% H
5.3 25.7
Halozyme Therapeutics Inc
9,197.3 77.5
L  2.3% H
75.5 77.9
L  -1.4% H
73.9 79.2
L  11.3% H
67.0 82.3
L  16.4% H
62.4 82.3
L  33.7% H
55.6 82.3
L  102.9% H
32.8 82.3
L  84.4% H
29.9 82.3
L  774.2% H
8.2 82.3
HCW Biologics Inc
6.5 4.1
L  -5.6% H
4.0 4.5
L  -12.5% H
4.0 4.8
L  -40.6% H
4.0 7.5
L  61.8% H
1.8 23.9
L  -85.9% H
1.5 44.1
L  -100.0% H
1.5 24192
L   H
1.5 74640
L   H
1.5 74640
Hillstream BioPharma Inc
27.5 2.3
L  -2.1% H
2.3 2.4
L  2.2% H
2.2 2.4
L  -29.1% H
2.2 3.6
L  -33.0% H
2.1 3.9
L  43.6% H
1.1 9.1
L  -75.5% H
1.1 132.8
L   H
1.1 132.8
L   H
1.1 132.8
Hoth Therapeutics Inc
19.0 0.9
L  -5.6% H
0.8 0.9
L  -6.6% H
0.8 0.9
L  -27.4% H
0.8 1.2
L  14.9% H
0.5 2.5
L  -36.6% H
0.5 2.5
L  -69.3% H
0.5 3.8
L  -97.5% H
0.5 43.8
L   H
0.5 347
Werewolf Therapeutics Inc
18.0 0.4
L  8.8% H
0.3 0.4
L  -2.6% H
0.3 0.4
L  2.8% H
0.3 0.4
L  -59.3% H
0.3 1.0
L  -72.6% H
0.3 2.4
L  -88.3% H
0.3 8.2
L  -97.7% H
0.3 21.7
L   H
0.3 24.0
Harmony Biosciences Holdings Inc
1,941.1 33.5
L  -3.9% H
32.3 34.2
L  -12.3% H
32.3 38.5
L  -0.9% H
32.3 38.9
L  14.0% H
28.7 38.9
L  -4.8% H
25.5 40.9
L  -5.1% H
18.6 41.6
L  19.5% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,672.9 44.9
L  4.5% H
42.8 46.4
L  4.5% H
40.9 46.4
L  16.9% H
38.5 46.6
L  10.4% H
28.5 46.6
L  29.9% H
28.5 54.9
L  147.5% H
7.6 59.2
L  542.1% H
5.4 59.2
L  1116.3% H
1.4 59.2
Heron Therapeutics Inc
90.9 0.5
L  9.1% H
0.4 0.5
L  11.6% H
0.4 0.5
L  26.3% H
0.4 0.5
L  -48.9% H
0.4 1.3
L  -76.2% H
0.4 2.1
L  -62.2% H
0.4 3.9
L  -96.3% H
0.4 13.3
L  -97.2% H
0.4 42.9
Quantum BioPharma Ltd (Class B) (Sub Voting)
21.6 3.4
L  -0.9% H
3.3 3.5
L  -1.2% H
3.2 3.6
L  -7.4% H
3.1 4.4
L  6.3% H
3.1 10.8
L  -85% H
2.1 31.9
L  -95.6% H
2.1 109.2
L  -96.7% H
2.1 136.5
L   H
2.1 11431.9
Humacyte Inc
178.0 0.7
L  -2.9% H
0.6 0.7
L  -5.7% H
0.6 0.7
L  -35.9% H
0.6 1.1
L  -2.9% H
0.6 1.5
L  -72.4% H
0.6 2.8
L  -78.2% H
0.6 10.0
L  -93.4% H
0.6 17.5
L   H
0.6 17.5
HUTCHMED (China) Ltd (ADR)
1,996.3 11.6
L  0.2% H
11.6 11.7
L  5.7% H
11 11.8
L  10.7% H
9.8 11.8
L  -24.4% H
9.8 15.8
L  -32.2% H
9.8 19.5
L  -10.3% H
9.8 21.9
L  -70.6% H
7.4 43.9
L  -13.9% H
7.4 43.9
ImmunityBio Inc
7,802.8 7.5
L  -3.6% H
7.3 7.7
L  -16.0% H
7.3 8.9
L  10.9% H
6.7 9.6
L  2.8% H
6.7 9.6
L  170.9% H
2.0 12.4
L  168.0% H
1.3 12.4
L  -31.2% H
1.2 12.4
L   H
1.2 40.8
Immucell Corp
100.7 11.1
L  3.7% H
10.7 11.4
L  -2.9% H
10.7 12.1
L  18.7% H
9.3 12.1
L  47.6% H
7.5 12.1
L  72.3% H
4.5 12.1
L  118.7% H
3.3 12.1
L  22.0% H
3.3 12.1
L  62.5% H
3.3 13.2
Ideaya Biosciences Inc
3,459.2 35.9
L  -2.2% H
35.4 36.9
L  -3.6% H
35.4 37.4
L  17.5% H
30.5 40.6
L  10.5% H
26.8 40.6
L  62.2% H
21.3 40.6
L  58.5% H
13.5 47.7
L  92.7% H
8.1 47.7
L   H
3.0 47.7
InflaRx N.V.
281.3 1.9
L  -5.5% H
1.9 2.1
L  -7.3% H
1.9 2.1
L  19.4% H
1.6 2.6
L  59.2% H
1.2 3.0
L  124.7% H
0.7 3.0
L  -54.0% H
0.7 4.3
L  -26.8% H
0.7 7.3
L   H
0.7 53.1
ImageneBio Inc
61.5 5.5
L  -9.3% H
5.4 6.0
L  -7.6% H
5.4 6.3
L   H
5.4 6.3
L  -5.7% H
5.1 6.3
L  -64.8% H
3.9 18
L  -92.6% H
3.9 77.2
L  -96.6% H
3.9 211.2
L   H
3.9 451.3
Inhibikase Therapeutics Inc
315.6 2.0
L  -2.4% H
2.0 2.1
L  -1.5% H
1.9 2.4
L  20.4% H
1.7 2.4
L  18.2% H
1.5 2.4
L  8.1% H
1.3 2.4
L  -28.7% H
0.8 4.2
L  -86.2% H
0.8 16.4
L   H
0.8 70.8
Immix Biopharma Inc
716.2 10.1
L  -4.5% H
9.8 10.5
L  -9.3% H
9.8 11.2
L  15.1% H
8.6 12.1
L  1% H
7.7 12.1
L  241.0% H
1.9 12.1
L  339.3% H
1.3 12.1
L   H
0.7 12.1
L   H
0.7 12.1
Immunome Inc
2,514.2 22.2
L  -3.1% H
21.6 23.4
L  -8.2% H
21.6 24.2
L  24.0% H
18.0 25
L  -4.6% H
17.8 25
L  129.6% H
8.7 27.7
L  185.7% H
5.2 31.0
L  43.0% H
2.1 31.0
L   H
2.1 63.8
Imunon Inc
7.9 1.9
L  -2.1% H
1.9 2.0
L  -6.0% H
1.9 2.1
L  0.5% H
1.7 2.2
L  -39.0% H
1.7 3.2
L  -74.5% H
1.7 12.0
L  -90.1% H
1.7 54.8
L  -99.2% H
1.7 281.3
L  -100.0% H
1.7 4410
Immuneering Corp (Class A)
309.3 4.8
L  -7.4% H
4.8 5.2
L  -10.8% H
4.8 5.3
L  16.6% H
4.2 5.7
L  -14.2% H
3.9 6.9
L  20.7% H
2.9 10.1
L  -51.7% H
1 11.1
L   H
1 34.0
L   H
1 34.0
Immatics N.V
1,284.7 9.4
L  -0.7% H
9.1 9.5
L  -5.6% H
9.1 9.9
L  3.4% H
9 10.9
L  -13.5% H
8.8 11.9
L  53.3% H
5.1 12.4
L  -16.4% H
3.3 13.8
L  -21.9% H
3.3 16.3
L   H
3.3 18.4
Immunic Inc
204.7 15.0
L  -0.5% H
14.3 15.2
L  1.7% H
14.1 15.5
L  9.6% H
13.5 15.8
L  50.3% H
8.5 15.8
L  67.8% H
5.1 15.8
L  -40.6% H
5.1 27.8
L  -84.3% H
5.1 145
L  -99.4% H
5.1 3900
Immunovant Inc
7,998.8 39.0
L  -2.3% H
38.5 39.9
L  -5.2% H
37.5 41.1
L  15.9% H
33.7 41.2
L  42.5% H
25.8 41.2
L  118.8% H
14.3 41.2
L  87.8% H
12.7 45.6
L  284.2% H
3.1 45.6
L   H
3.1 53.8
IN8bio Inc
13.2 1.4
L  -4.2% H
1.4 1.5
L  -1.4% H
1.3 1.5
L   H
1.3 1.5
L  -4.8% H
1.3 1.9
L  -37.3% H
1.2 2.7
L  -14.8% H
0.1 4.2
L   H
0.1 10.3
L   H
0.1 10.3
Inhibrx Inc
4,220.0 89.1
L  -2.4% H
86.2 91
L  -14.2% H
86.2 102.2
L  -4.3% H
86.2 106.4
L  7.2% H
80.8 155.3
L  276.6% H
20.6 155.3
L  266.4% H
10.8 155.3
L  252.1% H
7.7 155.3
L   H
7.7 155.3
Incyte
23,304.6 116.7
L  1.4% H
114.1 117.2
L  -1.6% H
110.6 118.9
L  16.9% H
96.1 119.0
L  22.4% H
92.2 119.0
L  68.5% H
67.2 119.0
L  88.9% H
50.3 119.0
L  48.9% H
50.3 119.0
L  39.2% H
50.3 153.2
Indaptus Therapeutics Inc
337.1 2.5
L  -10.3% H
2.5 2.8
L  1.2% H
2.5 3
L  -32.0% H
2.4 4.9
L  -16.8% H
0.9 6.0
L  -78.7% H
0.9 12.2
L  33.2% H
0.3 13.4
L  -81.2% H
0.3 28.8
L  -99.3% H
0.3 8800
Indivior PLC
4,797.9 40.6
L  -0.8% H
40.2 41.8
L  -1.7% H
39.3 41.8
L  6.8% H
37.6 42.8
L  28.8% H
31.7 42.8
L  160.2% H
15.5 42.8
L  73.9% H
7.3 42.8
L  1814.6% H
2.0 42.8
L  1079.9% H
0.4 42.8
MiNK Therapeutics Inc
53.9 10.8
L  -2.5% H
10.8 11.3
L  -5.7% H
10.7 11.6
L  -8.5% H
10.5 12.6
L  -23.5% H
9.5 14.9
L  -53.2% H
8.5 30.3
L  -40.9% H
0.9 76
L   H
0.9 221.6
L   H
0.9 221.6
InMed Pharma Inc
8.5 1.6
L   H
1.6 1.6
L  -4.2% H
1.6 1.7
L  7.4% H
1.5 1.7
L  127.1% H
0.6 2.0
L  -39.3% H
0.6 2.8
L  -91.7% H
0.6 41.6
L  -99.9% H
0.6 1475
L  -99.8% H
0.6 32175
INmune Bio Inc
55.0 2.1
L   H
2.0 2.1
L  15.6% H
1.7 2.2
L  61.7% H
1.3 2.2
L  54.5% H
1.2 2.2
L  -11.5% H
1.1 3.2
L  -81.0% H
1.1 14.7
L  -90.2% H
1.1 30.4
L   H
1.1 30.4
Inovio Pharma Inc
92.1 1.1
L  -4.3% H
1.1 1.2
L  -5.9% H
1.1 1.2
L  0.9% H
1.1 1.3
L  -3.5% H
1.1 1.8
L  -16.4% H
1.0 3.0
L  115.4% H
0.3 14.8
L  -86.4% H
0.3 14.8
L  -87.4% H
0.3 33.8
Insmed Inc
23,292.2 107.5
L  -2.1% H
105.1 110.3
L  -9.1% H
105.1 118.9
L  12.5% H
94 119.5
L  -24.7% H
90.4 145.6
L  2.7% H
90.4 212.8
L  421.7% H
20.2 212.8
L  303.1% H
16.0 212.8
L  842.6% H
10.2 212.8
Innoviva Inc
1,639.3 22.2
L  1.5% H
22.0 22.3
L  0.1% H
21.6 22.7
L  -1.8% H
21.6 24.2
L  -5.9% H
21.2 24.5
L  9.7% H
16.5 25.1
L  78.0% H
12.2 25.1
L  70.1% H
10.6 25.1
L  86.8% H
7.6 25.1
Ionis Pharma Inc
9,031.6 54.7
L  -0.2% H
53.4 56.0
L  -15.0% H
53.4 64.4
L  -25.2% H
53.4 86.7
L  -27.4% H
53.4 86.7
L  27.8% H
40.0 86.7
L  28.6% H
24.0 86.7
L  49.5% H
24.0 86.7
L  100.3% H
24.0 86.7
Iovance Biotherapeutics Inc
2,080.7 4.7
L  -1.7% H
4.6 5.1
L  6.6% H
3.8 5.1
L  22.0% H
3.8 5.1
L  22.6% H
3.3 5.1
L  109.0% H
1.8 5.6
L  -39.9% H
1.6 18.3
L  -79.3% H
1.6 28.0
L  -43.2% H
1.6 54.2
MindWalk Holdings Corp
65.9 1.4
L  -5.4% H
1.4 1.5
L  -3.4% H
1.4 1.5
L  -4.1% H
1.4 1.7
L  6.8% H
1.2 2.0
L  -26.9% H
1.0 3.3
L  -50% H
0.3 3.3
L  -74.0% H
0.3 16.5
L  6950% H
0.3 33.3
Century Therapeutics Inc
407.6 2.3
L  4.2% H
2.1 2.3
L  -2.2% H
2.1 2.3
L  3.7% H
2.1 2.6
L  -7.4% H
2.0 2.6
L  276.7% H
0.4 3.0
L  -25.2% H
0.3 5.5
L  -91.8% H
0.3 32.9
L   H
0.3 32.9
Disc Medicine Inc
2,806.5 73.5
L  -3.4% H
73.0 76.2
L  -6.9% H
72.4 79.8
L  5.2% H
69.1 82.5
L  5.8% H
63.8 82.5
L  28.1% H
40 99.5
L  59.1% H
25.6 99.5
L  41.8% H
11.6 99.5
L   H
11.6 190.9
Ironwood Pharma Inc (Class A)
637.1 3.9
L  -3.3% H
3.8 3.9
L  -17.1% H
3.8 4.7
L  5.7% H
3.5 4.9
L  -10.6% H
3.1 4.9
L  423.0% H
0.7 5.8
L  -62.6% H
0.5 15.7
L  -69.0% H
0.5 15.7
L  -66.0% H
0.5 17.7
Invivyd Inc
232.7 0.8
L  -3.7% H
0.8 0.8
L  -1.3% H
0.8 0.8
L  -11.2% H
0.8 1.0
L  -53.8% H
0.7 1.8
L  14.5% H
0.5 3.1
L  -43.2% H
0.4 5.2
L   H
0.4 78.8
L   H
0.4 78.8
I-Mab (ADR)
206.3 1.8
L  -3.2% H
1.8 1.9
L  -3.8% H
1.8 2.0
L  18.5% H
1.5 2.3
L  -33.0% H
1.5 2.8
L  -16.7% H
1.5 6.8
L  -35.8% H
0.6 6.8
L  -97.7% H
0.6 81.1
L   H
0.6 85.4
Immunocore Holdings PLC (ADR)
1,753.3 34.5
L  -0.6% H
33.9 35.3
L  4.2% H
30.3 35.3
L  22.4% H
28.0 35.3
L  9.9% H
27.6 35.3
L  -3.6% H
27.6 40.7
L  -45.6% H
23.2 77.0
L  -3.0% H
18.4 77.0
L   H
18.4 77.0
Immutep Ltd (ADR)
64.8 0.4
L   H
0.4 0.5
L  4.8% H
0.4 0.5
L  22.2% H
0.4 0.5
L  -24.1% H
0.4 0.7
L  -73.2% H
0.3 3.5
L  -79.8% H
0.3 3.5
L  -87.9% H
0.3 5
L  -85.7% H
0.3 8.0
Immuron Ltd (ADR)
9.1 1.1
L  -5.0% H
1.1 1.2
L  -10.3% H
1.1 1.3
L  0.9% H
1.0 1.4
L  34.5% H
0.8 1.6
L  -39.6% H
0.7 2.4
L  -44.9% H
0.7 6.0
L  -76.7% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
167.1 1.8
L  -1.1% H
1.8 1.8
L  -0.6% H
1.7 1.9
L  -0.6% H
1.7 2.0
L  9.9% H
1.3 2.6
L  -1.1% H
1.2 2.6
L  -44.9% H
1.2 3.5
L  -44.2% H
1.2 12.0
L   H
1.2 12.0
Inventiva (ADR)
1,067.8 4.5
L  1.1% H
4.4 4.6
L  -0.2% H
4.2 4.6
L  26.3% H
3.4 4.7
L  -19.7% H
3.4 6.1
L  36.1% H
2.9 8.0
L  6.1% H
1.5 8.0
L  -68.5% H
1.5 15.8
L   H
1.5 19.1
Jaguar Health Inc
6.6 1.3
L  -31.3% H
1.3 2.0
L  -43.5% H
1.3 2.4
L  -42.0% H
1.3 3.1
L  -90.8% H
1.3 15.4
L  -98.4% H
1.3 92.8
L  -100.0% H
1.3 36540
L  -100.0% H
1.3 19254375
L  -100.0% H
1.3 880621875
Janux Therapeutics Inc
966.0 15.8
L  -1.2% H
15.7 16.1
L  -5.4% H
15.5 16.8
L  15.6% H
13.7 16.9
L  4.3% H
13.0 16.9
L  -41.3% H
12.1 35.3
L  27.1% H
5.7 71.7
L  -40.8% H
5.7 71.7
L   H
5.7 71.7
Jazz Pharma PLC
15,213.2 242.2
L  1.2% H
238 243.2
L  -1.9% H
233.5 247.3
L  6.7% H
220.7 250.5
L  22.4% H
194.8 250.5
L  108.6% H
105 250.5
L  91.2% H
95.5 250.5
L  38.1% H
95.5 250.5
L  70.1% H
86.9 250.5
Jasper Therapeutics Inc
21.6 0.8
L  11.6% H
0.7 0.8
L  32.8% H
0.5 0.8
L  71.1% H
0.3 0.8
L  -20.6% H
0.3 1.1
L  -77.0% H
0.3 3.5
L  -45.4% H
0.3 31.0
L   H
0.3 31.0
L   H
0.3 31.0
Jupiter Wellness Inc
46.5 1.3
L  -3.9% H
1.2 1.3
L  -2.3% H
1.1 1.4
L  -6.0% H
1.1 1.7
L  -54.6% H
1.1 3.3
L  177.8% H
0.1 7.2
L  166.0% H
0.1 7.5
L  -70.3% H
0.1 7.5
L   H
0.1 8.9
Kala Pharma Inc
15.8 0.9
L  -17.5% H
0.8 1.0
L  -37.0% H
0.8 1.4
L  -72.9% H
0.8 3.7
L  -91.1% H
0.8 10.4
L  -99.7% H
0.8 1030
L  -99.9% H
0.8 1030
L  -100.0% H
0.8 10035.3
L   H
0.8 66943.3
Kamada Ltd
398.7 6.9
L  -3.4% H
6.9 7
L  -3.4% H
6.9 7.3
L  -7.4% H
6.9 7.7
L  -16.1% H
6.9 8.7
L  -8.6% H
6.5 9.4
L  34.7% H
4.1 9.4
L  24.5% H
3.7 9.4
L  75.8% H
3.7 13.3
Kiniksa Pharma Ltd (Class A)
4,701.7 61.1
L  -0.9% H
60.3 61.7
L  -6.5% H
60.1 65.7
L  16.9% H
52.7 67.5
L  34.8% H
41.5 67.5
L  115.0% H
26.3 67.5
L  320.6% H
14.1 67.5
L  351.7% H
7.4 67.5
L   H
5.0 67.5
Kodiak Sciences Inc
2,581.4 41.3
L  -2.8% H
40.7 43.2
L  2.9% H
37.1 44.3
L  25.2% H
32.9 44.3
L  2.1% H
29.2 47.8
L  770.3% H
4.6 47.8
L  502.2% H
1.4 47.8
L  -53.0% H
1.4 132.0
L   H
1.4 171.2
Kiora Pharma Inc
11.3 2.6
L  2.8% H
2.5 2.6
L   H
2.4 2.6
L  -2.7% H
2.4 2.7
L  2.4% H
2.3 2.9
L  -19.1% H
1.8 3.3
L  298.4% H
0.4 5.6
L  -98.1% H
0.4 257.2
L  -99.8% H
0.4 2340
Karyopharm Therapeutics Inc
212.6 9.4
L  -1.6% H
9.4 9.8
L  -8.0% H
9.4 10.6
L  3.1% H
8.8 10.9
L  8.3% H
6.9 10.9
L  124.4% H
3.7 11.0
L  -59.9% H
0.6 29.3
L  -93.2% H
0.6 221.0
L  -91.8% H
0.6 444.2
Keros Therapeutics Inc
210.0 10.6
L  -3.8% H
10.4 11.0
L  -11.8% H
10.4 12.2
L  5.8% H
10.1 12.2
L  -9.5% H
9.7 12.2
L  -26.8% H
9.7 22.6
L  -73.9% H
9.1 73
L  -73.5% H
9.1 73
L   H
9.1 88.8
Krystal Biotech Inc
10,075.9 341.8
L  -2.4% H
337.0 351.2
L  -7.9% H
328.0 375
L  5.7% H
323.0 382.5
L  29.4% H
252.0 382.5
L  127.7% H
130.5 382.5
L  170.7% H
94.0 382.5
L  437.7% H
38.9 382.5
L   H
8.0 382.5
TuHURA Biosciences Inc
141.4 2.2
L  -2.6% H
2.2 2.3
L  -5.1% H
2.2 2.6
L  -0.5% H
2.1 2.8
L  -25% H
1.9 3.1
L  -5.9% H
0.4 3.9
L  -98.6% H
0.2 175
L  -99.9% H
0.2 2974.8
L  -100.0% H
0.2 154000
Pasithea Therapeutics Corp
15.4 0.5
L  -4.2% H
0.4 0.5
L  -8% H
0.4 0.5
L  -9.8% H
0.4 0.6
L  -37.8% H
0.4 1.0
L  -34.3% H
0.3 2.1
L  -2.1% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kura Oncology Inc
966.8 10.9
L  -3.9% H
10.8 11.2
L  -9.9% H
10.8 12.1
L  15.9% H
9.4 12.2
L  21.8% H
8.4 12.2
L  70.7% H
5.5 12.5
L  8.5% H
5.4 24.2
L  -41.5% H
5.4 24.2
L  109.8% H
3.8 43
Kymera Therapeutics Inc
9,376.5 114.0
L  -0.1% H
112.3 115.9
L  -4.2% H
108.9 120.6
L  30.4% H
87.6 130.1
L  32.3% H
69.5 130.1
L  150.5% H
36.7 130.1
L  414.9% H
9.6 130.1
L  127.0% H
9.6 130.1
L   H
9.6 130.1
Kazia Therapeutics Ltd (ADR)
149.9 13.1
L  -2.4% H
12.9 13.6
L  1.1% H
11.9 14.1
L  -4.7% H
11.9 15.3
L  20.2% H
9.9 15.3
L  28.8% H
4.9 17.4
L  -70.0% H
2.9 79
L  -97.2% H
2.9 614
L  -96.5% H
2.9 792.5
Lexaria Bioscience Corp
13.9 0.6
L  -5.1% H
0.5 0.6
L  -9.7% H
0.5 0.7
L  -5.1% H
0.5 0.7
L  -42.9% H
0.5 1.1
L  -35.6% H
0.5 1.6
L  -32.5% H
0.5 6.9
L  -91.4% H
0.5 12.5
L  -84.6% H
0.5 76.2
Lifecore Biomedical Inc
185.7 5.0
L  1.9% H
4.9 5.3
L  4.2% H
4.5 5.3
L  -7.5% H
4.5 6.0
L  -4.8% H
4.2 6.0
L  -35.6% H
3.6 9.0
L  -49.8% H
3.6 11.5
L  -57.3% H
1.5 12.6
L  -56.5% H
1.5 15.6
Lifevantage Corp
78.0 6.2
L  -0.3% H
6 6.3
L  -1.1% H
5.8 6.4
L  2.3% H
5.8 7
L  35.2% H
4.6 11.7
L  -51.1% H
3.9 15
L  38.3% H
3.9 27.4
L  -14.6% H
3.0 27.4
L  -59.5% H
2.9 27.4
Ligand Pharma Inc (Class B)
5,941.2 296.5
L  0.1% H
293.7 303.6
L  -8.1% H
292.2 322.8
L  16.1% H
245 326.6
L  32.8% H
200.0 326.6
L  128.7% H
129.5 326.6
L  336.9% H
49.3 326.6
L  305.9% H
46.8 326.6
L  264.5% H
36.9 326.6
Longeveron Inc (Class A)
19.3 0.6
L  -4.7% H
0.6 0.6
L  -6.2% H
0.6 0.7
L  -20.8% H
0.6 0.9
L  -44.6% H
0.6 1.1
L  -58.2% H
0.5 1.8
L  -98.3% H
0.5 43.0
L  -99.0% H
0.5 450
L   H
0.5 450
Atyr Pharma Inc
51.0 0.5
L  -1.9% H
0.5 0.5
L  -10.3% H
0.5 0.6
L  15.6% H
0.4 0.7
L  -37.4% H
0.4 1.1
L  -91.1% H
0.4 7.3
L  -73.3% H
0.4 7.3
L  -88.4% H
0.4 13.1
L  -98.6% H
0.4 90.9
Lixte biotech Holdings Inc
98.6 5.4
L  -8.3% H
5.1 5.9
L  -14.2% H
5.1 6.7
L  -21.7% H
5.1 8.4
L  67.4% H
3.2 8.4
L  44.9% H
2.4 8.4
L  -0.7% H
0.6 9.5
L  -81.3% H
0.6 49.5
L  -64.1% H
0.6 110.4
Lipocine Inc
18.9 2.3
L  -3.0% H
2.3 2.4
L  -7.3% H
2.3 2.5
L  -0.4% H
2.2 2.7
L  -10.6% H
1.9 2.7
L  -27.8% H
1.8 12.4
L  -47.0% H
1.8 12.4
L  -89.3% H
1.8 32.1
L  -96.0% H
1.8 100.3
Leap Therapeutics Inc
75.6 0.7
L  -5.3% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -10.1% H
0.6 0.8
L  -21.1% H
0.5 1.4
L  102.9% H
0.2 3.7
L  -77.5% H
0.2 5
L  -94.9% H
0.2 41.7
L   H
0.2 102.5
Liquidia Corp
6,693.6 75.3
L  -3.2% H
73.5 80.4
L  -7.6% H
69.7 80.8
L  10.7% H
66.8 83.0
L  81.8% H
35.8 83.0
L  430.4% H
14.0 83.0
L  858.9% H
5.7 83.0
L  2922.9% H
2.3 83.0
L   H
2.3 83.0
Larimar Therapeutics Inc
381.3 3.7
L  -3.7% H
3.5 3.8
L  -11.1% H
3.5 4.3
L  7.9% H
2.9 4.3
L  -22.3% H
2.9 4.9
L  14.7% H
2.7 6.4
L  14.3% H
1.6 13.7
L  -61.8% H
1.5 15.3
L  -95.4% H
1.5 148.3
Lisata Therapeutics Inc
31.9 3.5
L  -6.7% H
3.5 3.9
L  8.0% H
3.3 3.9
L  0.3% H
3.2 3.9
L  3.9% H
2.8 4.0
L  36.2% H
1.8 5.1
L  -5.7% H
1.8 5.1
L  -83.3% H
1.8 21.6
L  -96.0% H
1.8 174.8
Lantern Pharma Inc
37.1 2.9
L  -6.1% H
2.9 3.1
L  -13.1% H
2.9 3.8
L  -25.6% H
2.9 4.3
L  14.6% H
2.0 4.3
L  -27.1% H
1.1 5.7
L  -41.2% H
1.1 12.0
L  -77.6% H
1.1 15
L   H
1.1 24.8
Lexicon Pharma Inc
995.0 2.2
L  1.8% H
2.2 2.3
L  -0.4% H
2.0 2.3
L  14.9% H
2.0 2.7
L  21.7% H
1.5 2.7
L  73.6% H
1 2.7
L  1.4% H
0.3 3.7
L  -39.6% H
0.3 6.3
L  -85.0% H
0.3 19.6
Lyell Immunopharma Inc
340.4 13.9
L  -2.6% H
13.2 14.4
L  -8.7% H
13.2 15.5
L  11.7% H
11.5 16.8
L  -41.4% H
11.5 25.0
L  45.8% H
9.1 45
L  -76.3% H
7.7 68.2
L  -95.9% H
7.7 396.8
L   H
7.7 396.8
Legend Biotech Corp (ADR)
4,393.0 22.7
L  -1.4% H
22.3 23.4
L  -17.1% H
22.3 27.5
L  -32.0% H
22.3 34.1
L  7.7% H
20.8 37.5
L  -42.9% H
16.2 45.3
L  -67.3% H
16.2 77.3
L  -44.2% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
4.8 0.6
L  1.6% H
0.6 0.7
L  -13.5% H
0.6 0.7
L  -8.6% H
0.6 0.8
L  -15.8% H
0.6 0.9
L  -71.0% H
0.5 2.4
L  -99.8% H
0.1 283.2
L  -100.0% H
0.1 2317.5
L   H
0.1 10012.5
Microbot Medical Inc
120.2 1.8
L  -3.8% H
1.8 1.9
L  -3.8% H
1.8 1.9
L  -1.7% H
1.8 2.0
L  -25.1% H
1.7 2.4
L  -29.8% H
1.6 4.7
L  -27.8% H
0.8 4.7
L  -74.4% H
0.8 9.6
L  -96.5% H
0.8 403.7
Moleculin Biotech Inc
15.3 2.2
L  -6.1% H
2.2 2.3
L  -11.1% H
2.2 2.4
L  -19.6% H
2.2 3.7
L  -9.6% H
2 3.7
L  -86.4% H
1.8 24
L  -99.1% H
1.8 3318.8
L  -99.8% H
1.8 3318.8
L  -100.0% H
1.8 16560
Seres Therapeutics Inc
50.2 5.2
L  -5.0% H
5.1 5.6
L  -23.2% H
5.0 6.9
L  -13.2% H
5.0 8.3
L  -41.3% H
5.0 9.1
L  -62.9% H
5.0 30.0
L  14.6% H
0.4 30.0
L  -75.1% H
0.4 30.0
L  -84.2% H
0.4 38.5
Madrigal Pharma Inc
12,577.6 545.5
L  -0.9% H
532.6 553.6
L  -2.6% H
522.7 564.9
L  8.9% H
485.6 569.4
L  4.0% H
445.2 569.4
L  58.1% H
286.4 615
L  141.6% H
119.8 615
L  481.2% H
52.3 615
L  5672.8% H
6.6 615
MediWound Ltd
187.8 14.6
L  3.0% H
14.2 14.8
L  -0.7% H
14 14.8
L  5.3% H
13.9 15.4
L  -14.6% H
13.5 17.7
L  -27.0% H
13.5 21.1
L  46.4% H
7.1 24
L  -54.9% H
7.1 34.7
L  -73.1% H
7.1 60.1
MEI Pharma Inc
33.0 1.0
L  -2.0% H
1.0 1.0
L  -2.0% H
0.9 1.0
L  5.4% H
0.8 1.0
L  -17.8% H
0.7 1.3
L  -74.9% H
0.7 9
L  -87.0% H
0.7 9
L  -98.2% H
0.7 71
L  -96.5% H
0.7 102.8
Macrogenics Inc
261.9 4.1
L  -4.6% H
4 4.3
L  -9.9% H
4 4.6
L  6.2% H
3.9 5.1
L  20.8% H
2.9 5.1
L  171.1% H
1.3 5.1
L  -16.3% H
1.0 21.9
L  -83.2% H
1.0 28.1
L  -84.9% H
1.0 36.5
Mangoceuticals Inc
6.7 0.4
L  2.6% H
0.4 0.4
L  5.4% H
0.4 0.4
L  18.2% H
0.3 0.5
L  -17.0% H
0.3 0.6
L  -72.7% H
0.2 2.8
L  -76.8% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 95.4
L  -4.6% H
93.5 99.8
L  -4.7% H
93.5 102.4
L  20.9% H
78.7 102.4
L  2.6% H
68.9 102.4
L  380.6% H
18.1 102.4
L  673.9% H
10.9 102.4
L  -32.6% H
5.1 147.0
L   H
5.1 336
MeiraGTx Holdings PLC
1,141.9 12.3
L  -1.8% H
12.1 12.5
L  -11.6% H
12.1 14.0
L  27.0% H
10 15.4
L  30.1% H
8.8 15.4
L  42.2% H
6.6 15.4
L  86.5% H
3.5 15.4
L  -15.1% H
3.5 24.9
L   H
3.5 30.2
Mirum Pharma Inc
7,156.8 117.4
L  -3.0% H
116.5 120.5
L  -8.1% H
115.9 127.5
L  15.6% H
101.2 130
L  22.4% H
88.3 130
L  122.3% H
50.3 130
L  347.1% H
23.1 130
L  648.9% H
12.8 130
L   H
6.5 130
Milestone Pharma Inc
154.4 1.2
L  -2.4% H
1.2 1.3
L  -5.3% H
1.2 1.3
L  -3.9% H
1.2 1.4
L  -40.7% H
1.2 2.2
L  -25.8% H
1 3.1
L  -64.8% H
0.6 3.6
L  -77.1% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,588.5 19.0
L  -4.8% H
18.9 19.9
L  -4.6% H
18.9 21.3
L  0.2% H
18.5 23.3
L  6.9% H
15.8 23.3
L  -63.8% H
6.0 62.8
L  -65.0% H
6.0 65.0
L  87.3% H
4.3 65.0
L   H
4.3 65.0
Mineralys Therapeutics Inc
2,387.3 27.1
L  -0.8% H
26.5 27.3
L  -6.5% H
26.4 28.9
L  12.9% H
24.3 31.1
L  -11.4% H
22.3 32.1
L  89.1% H
12.6 47.7
L  74.5% H
5.9 47.7
L   H
5.9 47.7
L   H
5.9 47.7
Mannkind Corp
1,248.2 4.0
L  -1.2% H
4.0 4.2
L  -2.4% H
3.9 4.2
L  4.4% H
3.8 4.6
L  46.9% H
2.6 4.6
L  2.0% H
2.2 6.5
L  -4.3% H
2.2 7.6
L  -8.6% H
2.2 7.6
L  -20% H
0.7 7.6
Mind Medicine Inc
5,854.0 44.1
L  -3.4% H
43.0 48.5
L  -9.0% H
43.0 48.5
L  82.5% H
23.8 49.2
L  96.4% H
19.3 49.2
L  414.0% H
8.0 49.2
L  1008.0% H
2.4 49.2
L  -7.3% H
2.1 49.2
L   H
0.0 154.8
Medicinova Inc
69.9 1.4
L  1.4% H
1.3 1.4
L  2.9% H
1.3 1.4
L  8.4% H
1.3 1.6
L  -1.4% H
1.2 1.6
L  16.4% H
1.2 2.0
L  -44.5% H
1.1 2.6
L  -62.5% H
1.1 4.7
L  -79.3% H
1.1 14.5
Monopar Therapeutics Inc
727.0 108.5
L  -0.2% H
105.3 110
L  3.9% H
97.9 110
L  74.1% H
63.0 112.6
L  88.1% H
50.1 112.6
L  164.2% H
29.2 112.6
L  2070.4% H
1.4 112.6
L  325.6% H
1.4 112.6
L   H
1.4 240
Marker Therapeutics Inc
22.3 1.3
L  -5.0% H
1.3 1.4
L  -15.2% H
1.3 1.6
L  -0.7% H
1.3 1.7
L  -16.8% H
1.3 1.7
L  -16.3% H
0.8 4.1
L  -74.5% H
0.8 9.7
L  -94.0% H
0.7 23.8
L  -97.6% H
0.7 135.5
Moderna
25,057.1 63.2
L  -7.5% H
62.8 67.4
L  -17.5% H
62.8 76.7
L  14.0% H
54.5 85.6
L  15.5% H
43.7 85.6
L  97.0% H
22.3 85.6
L  -48.0% H
22.3 170.5
L  -78.0% H
22.3 497.5
L   H
11.5 497.5
Maravai LifeSciences Holdings Inc (Class A)
1,045.8 7.1
L  0.7% H
6.7 7.1
L  18.8% H
5.8 7.1
L  41.5% H
5.0 7.1
L  107.9% H
3.3 7.1
L  181.4% H
2.0 7.1
L  -44.6% H
1.7 12.9
L  -80.7% H
1.7 63.6
L   H
1.7 63.6
Mannatech Inc
9.4 4.9
L  3.2% H
4.7 4.9
L  -6.9% H
4.2 5.1
L  -10.5% H
4.2 5.9
L  -8.3% H
3.8 6.5
L  -39.3% H
3.8 12.5
L  -58.8% H
3.8 16.5
L  -82.8% H
3.8 43.1
L  -76.2% H
3.8 49.1
MaxCyte Inc
144.6 1.4
L  -4.9% H
1.3 1.5
L  5.5% H
1.3 1.5
L  18.4% H
1.1 1.5
L  64.6% H
0.8 1.5
L  -36.3% H
0.6 2.4
L  -73.5% H
0.6 5.5
L  -76.9% H
0.6 17.4
L   H
0.6 17.4
TNF Pharma Inc
25.9 3.3
L  -5.2% H
3.3 3.5
L  -11.3% H
3.3 3.7
L  -14.7% H
3.3 4.2
L  -11.3% H
3.3 5.5
L  -69.7% H
2.5 17.4
L  -99.9% H
2.5 6387
L  -100.0% H
2.5 29850
L  -100.0% H
2.5 29850
Mainz Biomed N.V.
27.1 1.2
L  -3.3% H
1.1 1.3
L  -16.8% H
1.1 1.4
L  -38.7% H
1.1 2.1
L  138% H
0.3 4.9
L  -34.6% H
0.3 4.9
L  -99.4% H
0.3 195.6
L   H
0.3 1200
L   H
0.3 1200
Mesoblast Ltd (ADR)
2,313.0 17.9
L  -2.1% H
17.7 19.4
L  20.4% H
15.2 19.4
L  29.9% H
13.1 19.4
L  11% H
13.1 19.4
L  57.4% H
11.9 21.5
L  272.1% H
1.0 22
L  154.8% H
1.0 22
L  338.8% H
1.0 22
Molecular Partners AG (ADR)
153.8 4.1
L  4.9% H
4.0 4.1
L  2.0% H
3.7 4.1
L  4.6% H
3.7 4.2
L  -1.9% H
3.7 4.5
L  12.3% H
3.4 5.4
L  -37.3% H
3.3 12.7
L  -77.6% H
3.3 32.0
L  -83.5% H
3.3 32.0
Mereo Biopharma Grp PLC (ADR)
51.1 0.3
L  -3.0% H
0.3 0.3
L   H
0.3 0.3
L  10.3% H
0.3 0.4
L  -3.0% H
0.2 0.4
L  -81.7% H
0.2 2.4
L  -74.4% H
0.2 5.0
L  -88.7% H
0.2 5.0
L   H
0.2 8.5
Natural Alternatives Intl Inc
14.2 2.3
L   H
2.3 2.3
L  0.9% H
2.1 2.3
L  -9.6% H
2.1 2.7
L  -16.0% H
2.1 2.9
L  -34.1% H
2.1 5.0
L  -67.9% H
2.1 7.6
L  -87.0% H
2.1 19.9
L  -78.6% H
2.1 19.9
NewAmsterdam Pharma Co NV
3,629.9 31.1
L  -2.9% H
31.0 33.2
L  -13.6% H
31.0 36.2
L  2.9% H
29.6 37.4
L  -6.5% H
27.9 42.2
L  48.4% H
20.5 42.2
L  159.6% H
5.6 42.2
L  218.8% H
5.6 42.2
L   H
5.6 42.2
Nature`s Sunshine Products Inc
375.1 21.3
L  1.6% H
21.0 21.6
L  0.3% H
20.4 21.8
L  6.2% H
19.6 22.4
L  -18.8% H
19.4 28
L  40.2% H
13.0 28.1
L  58.7% H
10.8 28.1
L  16.8% H
7.9 28.1
L  88.6% H
5.5 28.1
Nautilus biotech Inc
208.4 1.6
L  -5.8% H
1.6 1.7
L  -13.7% H
1.6 2.1
L  -24.4% H
1.6 2.4
L  -47.4% H
1.6 3.2
L  118.7% H
0.6 4.3
L  -52.0% H
0.6 4.3
L  -82.0% H
0.6 12.4
L   H
0.6 25.9
Neurocrine Biosciences Inc
17,249.3 171.6
L  -0.3% H
169.0 172.6
L  -5.0% H
169.0 181.2
L  9.7% H
155.7 181.2
L  33.6% H
126.5 181.2
L  28.5% H
122.1 181.2
L  80.4% H
84.2 181.2
L  80.6% H
71.9 181.2
L  270.1% H
37.3 181.2
Minerva Neurosciences Inc
196.1 4.2
L  -2.6% H
4.1 4.5
L  -10.8% H
3.9 4.9
L  -3.7% H
3.9 5.8
L  -33.1% H
3.9 7.6
L  100.5% H
1.8 12.5
L  -65.1% H
1.2 13.5
L  -72.7% H
1.2 17.0
L  -95.0% H
1.2 121.7
Nektar Therapeutics
2,265.4 67.1
L  -1.8% H
65.8 69
L  -8.1% H
64.5 73.0
L  11.3% H
59.3 77.2
L  -20.2% H
54.1 109
L  177.8% H
21.0 109
L  712.7% H
6.2 109
L  -72.3% H
6.2 290.6
L  -71.1% H
6.2 1670.4
Nkarta Inc
186.0 2.6
L  -2.3% H
2.5 2.6
L  -19% H
2.5 3.2
L  -0.8% H
2.5 3.7
L  -7.1% H
2.3 3.7
L  42.1% H
1.7 3.7
L  30.7% H
1.3 16.2
L  -91.6% H
1.3 40.6
L   H
1.3 79.2
NLS Pharmaceutics Ltd
21.1 3.9
L  -0.5% H
3.7 4
L  -5.3% H
3.7 4.3
L  21.8% H
3.1 4.6
L  57.0% H
2.5 5.1
L  -82.6% H
1.8 28.0
L  -98.9% H
1.2 482
L  -99.7% H
1.2 1250
L   H
1.2 2940
Neoleukin Therapeutics Inc
- 36.5
L  -7.5% H
36.2 39.6
L  -14.8% H
36.2 43
L  24.4% H
29 43.7
L  42.4% H
24.9 43.7
L  61.9% H
15.9 43.7
L  107.4% H
12.2 43.7
L  -78.4% H
7.5 178.2
L  -75.5% H
7.5 399.4
9 Meters Biopharma Inc
- 9.2
L  -0.3% H
9.2 9.3
L  0.4% H
9.0 9.3
L  -1.5% H
8.6 9.6
L  21% H
7.7 9.6
L  36.0% H
6.2 9.6
L  1255.9% H
0.0 9.6
L  -57.3% H
0.0 29.2
L  -98.7% H
0.0 1010
MetaVia Inc
9.3 1.8
L  -2.7% H
1.8 1.9
L  4.1% H
1.7 2.6
L  9.1% H
1.4 2.6
L  28.6% H
1.0 4.3
L  -75.7% H
1.0 19.0
L  -95.3% H
1.0 74.3
L  -100.0% H
1.0 14863.2
L   H
1.0 1424940
Nurix Therapeutics Inc
2,394.2 23.1
L  -3.3% H
22.9 24.0
L  -6.6% H
21.2 24.9
L  35.2% H
17.0 25.1
L  38.2% H
14.2 25.1
L  85.8% H
8.2 25.1
L  136.4% H
4.2 29.6
L  -11.2% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
25.3 0.7
L  -2.8% H
0.7 0.7
L  -2.8% H
0.7 0.7
L   H
0.7 1.0
L  -1.4% H
0.7 1.0
L  -65.5% H
0.6 2.1
L  -48.5% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
181.5 4.2
L  -4.9% H
4.2 4.5
L  3.2% H
4.0 4.6
L  6.8% H
3.1 4.6
L  68.9% H
2.5 5.1
L  40.9% H
1.6 5.1
L  14.6% H
1.1 54
L  -95.0% H
1.1 262.4
L   H
1.1 769.9
Intellia Therapeutics Inc
1,657.1 11.9
L  -9.1% H
11.7 12.6
L  -23.2% H
11.7 15.4
L  -18.5% H
11.7 18.5
L  -16.2% H
11.7 18.5
L  -0.8% H
8.0 28.3
L  -73.0% H
5.9 46
L  -91.2% H
5.9 180.6
L  -33.0% H
5.9 202.7
Natera Inc
38,643.8 269.8
L  -2.7% H
268.2 282
L  -4.3% H
261.6 283.9
L  22.6% H
217.7 288.0
L  37.6% H
184.8 288.0
L  81.8% H
131.8 288.0
L  444.5% H
36.9 288.0
L  138.5% H
26.1 288.0
L  2063.8% H
7.4 288.0
Novavax Inc
1,355.0 8.2
L  -2.3% H
8.2 8.4
L  -12.3% H
8.2 9.4
L  -10.4% H
8.2 10.1
L  -4.6% H
7.7 11.6
L  18.4% H
6.2 12.0
L  -5.1% H
3.5 23.9
L  -95.6% H
3.5 277.8
L  -94.6% H
3.5 331.7
Nuvectis Pharma Inc
586.4 18.6
L  -5.1% H
18.4 20.0
L  -2.1% H
18.0 20.0
L  55.8% H
12.0 29.3
L  122.8% H
8.3 29.3
L  127.7% H
5.6 29.3
L  24.2% H
4.4 29.3
L   H
3.1 29.3
L   H
3.1 29.3
Nextcure Inc
25.1 6.2
L  -6.9% H
5.8 7
L  208.5% H
1.7 9.9
L  214.8% H
1.6 9.9
L  -43.9% H
1.6 13.3
L  28.0% H
1.6 15.7
L  -70.8% H
1.6 30.8
L  -92.9% H
1.6 110.2
L   H
1.6 1308
Nanobiotix (ADR)
1,906.0 37.5
L  -6.1% H
36.2 38.6
L  -3.7% H
36.2 42.5
L  4.3% H
33.1 42.9
L  15.6% H
30.2 57.1
L  619.0% H
4.9 57.1
L  489.2% H
2.8 57.1
L  151.2% H
1.8 57.1
L   H
1.8 57.1
NuCana PLC (ADR)
5.5 1.3
L  -1.5% H
1.3 1.4
L  7.3% H
1.2 1.5
L  -25.7% H
1.2 2.0
L  -37.6% H
1.2 2.4
L  -99.9% H
1.2 2600
L  -100.0% H
1.2 861000
L  -100.0% H
1.2 3319720
L   H
1.2 32000000
Ocugen Inc
463.8 1.4
L  -4.2% H
1.4 1.4
L  -6.8% H
1.4 1.5
L  16.1% H
1.2 1.7
L  -29.0% H
1.2 2.0
L  31.7% H
0.9 2.7
L  136.2% H
0.3 2.7
L  -79.4% H
0.3 17.7
L  -98.8% H
0.2 268.2
Ocular Therapeutix Inc
2,005.7 9.2
L  -8.0% H
8.9 9.9
L  -13.1% H
8.9 10.5
L  2.5% H
8.6 10.9
L  3.4% H
7.9 10.9
L  -18.6% H
6.2 16.4
L  92.0% H
2 16.4
L  -25.0% H
2 16.4
L  82.5% H
2 24.3
Opus Genetics Inc
270.8 3.3
L  -5.8% H
3.2 3.5
L  -18.4% H
3.2 4.0
L  -15.9% H
3.2 4.4
L  -43.0% H
3.2 5.8
L  192.9% H
1.0 5.8
L  -20.8% H
0.7 5.8
L  -18.4% H
0.7 6.6
L  -97.4% H
0.7 340.8
Insight Molecular Diagnostics Inc
152.1 4.7
L  -2.3% H
4.6 4.9
L  -2.9% H
4.3 5.2
L  -11.5% H
4.3 6.1
L  34.2% H
3.3 6.9
L  66.4% H
2.3 8.5
L  8.3% H
1.9 8.5
L  -95.6% H
1.9 113.8
L  -93.9% H
1.9 159
OKYO Pharma Ltd - Ordinary Shares - New
72.4 1.4
L  -7.4% H
1.3 1.5
L  -17.9% H
1.3 1.7
L  -8% H
1.3 1.9
L  -13.2% H
1.3 1.9
L  -53.4% H
1.3 3.4
L  17.9% H
0.8 3.4
L   H
0.8 7
L   H
0.8 7
Olema Pharma Inc
966.9 11.1
L  -6.4% H
10.9 12.0
L  -9.9% H
10.9 12.3
L  20.5% H
9.1 13.1
L  -32.8% H
9.1 17.5
L  142.8% H
4.4 36.3
L  35.2% H
2.9 36.3
L  -54.7% H
2 36.3
L   H
2 60.3
Omeros Corp
667.3 9.2
L  -11.1% H
9.2 10.3
L  -10.2% H
9.2 10.7
L  -2.7% H
7.4 10.8
L  -26.5% H
6.7 15.3
L  162.7% H
3.3 17.7
L  78.7% H
0.9 17.7
L  -32.2% H
0.9 17.7
L  -21.1% H
0.9 27.1
Oncolytics Biotech Inc
105.0 0.9
L  -2.2% H
0.9 0.9
L  -4.4% H
0.9 1.1
L  -7.4% H
0.8 1.1
L  -17.0% H
0.8 1.2
L  -29.6% H
0.8 1.5
L  -70.2% H
0.3 3.1
L  -62.9% H
0.3 3.4
L  -73.5% H
0.3 8.5
Traws Pharma Inc
10.1 0.7
L  1.5% H
0.7 0.7
L  -2.9% H
0.7 0.8
L  -21.4% H
0.7 0.9
L  -45.5% H
0.6 3.2
L  -58.2% H
0.6 3.3
L  -97.6% H
0.6 28.8
L  -99.5% H
0.6 169.3
L  -100.0% H
0.6 26718.8
VivoSim Labs Inc
2.1 0.6
L  -28.2% H
0.6 0.7
L  -23.8% H
0.6 1.6
L  -47.9% H
0.6 1.6
L  -59.3% H
0.6 1.9
L  -66.3% H
0.6 5.3
L  -97.1% H
0.3 24.6
L  -99.3% H
0.3 99.6
L  -99.9% H
0.3 1197.6
ORIC Pharma Inc
1,110.7 10.7
L  -3.7% H
10.4 11.2
L  -1.9% H
10.3 11.3
L  29.1% H
8.3 12.1
L  4.9% H
7.3 12.1
L  -4.0% H
7.2 14.9
L  37.7% H
3.9 16.7
L  -44.8% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
165.8 4.1
L  -0.3% H
4 4.3
L  -3.1% H
3.9 4.3
L  7.4% H
3.8 5.2
L  4.9% H
3.6 5.2
L  91.9% H
2.0 5.2
L  26.2% H
1.7 5.2
L  -67.1% H
1.7 31.5
L  -49.9% H
1.7 31.5
Outlook Therapeutics Inc
216.9 1.5
L  -6.4% H
1.5 1.6
L  -13.1% H
1.5 1.8
L  -7.0% H
1.3 1.9
L  440.7% H
0.2 1.9
L  -39.4% H
0.2 3.0
L  -99.8% H
0.2 740.0
L  -99.8% H
0.2 1308
L  -100.0% H
0.2 17568
Ovid Therapeutics Inc
457.3 2.5
L  -1.6% H
2.4 2.5
L  -5.8% H
2.4 2.6
L  3.8% H
2.2 2.8
L  -12.5% H
2.2 3.0
L  528.2% H
0.4 3.1
L  -27.7% H
0.2 4.1
L  -33.8% H
0.2 4.2
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,400.3 34.5
L  2.3% H
33.7 34.9
L  6.6% H
30.6 34.9
L  8.3% H
30.5 34.9
L  -35.9% H
28.3 58.7
L  13.0% H
25.6 60.1
L  136.8% H
9.4 60.1
L  38.7% H
9.4 60.1
L  68.8% H
9.4 60.1
Palisade Bio Inc
328.4 1.9
L  -6.9% H
1.9 2.0
L  -4.1% H
1.9 2.1
L  6.2% H
1.7 2.3
L  -18.9% H
1.6 2.9
L  152% H
0.5 2.9
L  -93.5% H
0.4 36.6
L  -99.9% H
0.4 3045
L  -100.0% H
0.4 594000
Passage Bio Inc
15.8 4.9
L   H
4.9 5.0
L  4.3% H
4.3 5.0
L  -10.7% H
3.3 6.3
L  -58.0% H
3.3 12.1
L  -11.7% H
3.3 20
L  -75.6% H
3.3 35.8
L  -98.0% H
3.3 268.6
L   H
3.3 764.6
Paranovus Entertainment Tech Ltd (Class A)
3.9 4.5
L  -5.3% H
4.4 4.6
L  -21.3% H
4.4 5.8
L  -76.6% H
4.4 18.7
L  -97.3% H
4.4 2669
L  -100% H
4.4 148800
L  -100.0% H
4.4 580800
L  -100.0% H
4.4 3696000
L   H
4.4 14640000
Puma biotech Inc
427.6 8.4
L  -0.1% H
8.4 8.7
L  6.3% H
7.7 8.7
L  17.2% H
7.1 8.7
L  16.0% H
6.6 8.7
L  144.2% H
3.0 8.7
L  152.3% H
2.1 8.7
L  3.7% H
1.6 8.7
L  -74.5% H
1.6 136.9
Pacira BioSciences Inc
1,007.3 25.6
L  1.1% H
24.8 26.0
L  0.4% H
24.6 26.0
L  12.2% H
22 26.7
L  7.3% H
21.9 27.1
L  13.3% H
18.8 27.6
L  -31.3% H
11.2 40.2
L  -53.7% H
11.2 82.2
L  -30.4% H
11.2 82.2
Processa Pharma Inc
6.2 2.2
L  -6.3% H
2.2 2.4
L  13.7% H
1.9 2.5
L  7.2% H
1.7 2.5
L  -29.6% H
1.7 3.5
L  -58.7% H
1.7 14.3
L  -99.0% H
1.7 450
L  -99.9% H
1.7 4495.5
L  -100.0% H
1.7 17937.5
Vaxcyte Inc
8,092.0 56.0
L  -1.2% H
55.0 56.8
L  -6.3% H
55.0 59.9
L  13.7% H
49.4 61.8
L  -9.9% H
45.3 63.3
L  53.2% H
29.1 65
L  12.9% H
27.7 121.1
L  160.7% H
16.8 121.1
L   H
15.5 121.1
PDS biotech Corp
39.7 0.7
L  -5.3% H
0.7 0.8
L  -10.1% H
0.7 0.8
L  -26.0% H
0.7 1
L  -44.5% H
0.7 1.6
L  -41.3% H
0.5 1.6
L  -86.2% H
0.5 6.9
L  -92.6% H
0.5 17.9
L  -99.6% H
0.5 355.4
PepGen Inc
155.6 2.3
L  -6.3% H
2.2 2.4
L  -2.2% H
2.1 2.6
L  41.5% H
1.6 2.6
L  34.7% H
1.3 2.6
L  75.8% H
1.0 7.8
L  -72.1% H
0.9 19.3
L   H
0.9 20
L   H
0.9 20
Precigen Inc
1,764.7 5.0
L  -3.3% H
4.9 5.1
L  -10.5% H
4.9 5.5
L  4.2% H
4.6 6.0
L  25.3% H
3.5 6.0
L  169.0% H
1.5 6.0
L  319.5% H
0.7 6.0
L  -11.6% H
0.7 6.5
L  -79.8% H
0.7 32.9
Phathom Pharma Inc
874.9 11.0
L  -0.7% H
10.9 11.3
L  -9.8% H
10.7 12.6
L  5.2% H
10.0 12.6
L  -13.0% H
8.8 13.7
L  31.7% H
7.6 18.3
L  -22.0% H
2.2 19.7
L  -67.7% H
2.2 37.2
L   H
2.2 64.5
Phio Pharma Corp
11.6 1
L  12.4% H
0.9 1.0
L  -3.9% H
0.8 1.1
L  -5.7% H
0.8 1.1
L  -21.3% H
0.8 1.3
L  -58.0% H
0.8 4.2
L  -95.9% H
0.6 29.1
L  -99.5% H
0.6 261.4
L  -100.0% H
0.6 174042
Pharvaris NV
2,352.2 33.7
L  -4.3% H
33.2 35.2
L  -6.4% H
33.2 36.3
L  7.0% H
31.4 36.6
L  17.0% H
26.7 36.6
L  46.4% H
19.1 36.6
L  115.6% H
11.5 36.6
L  136.7% H
1.8 36.6
L   H
1.8 42.9
Pliant Therapeutics Inc
68.7 1.1
L  -0.9% H
1.1 1.1
L  -1.8% H
1.1 1.2
L  -6.7% H
1.1 1.2
L  -14.6% H
1.1 1.4
L  -17.2% H
1.1 2.0
L  -93.9% H
1.1 20.2
L  -95.5% H
1.1 36.6
L   H
1.1 43.9
Pluri Inc
19.4 1.8
L  2.9% H
1.7 2.0
L  1.1% H
1.6 2.0
L  -20% H
1.6 2.4
L  -48.7% H
1.6 3.9
L  -65.0% H
1.6 5.7
L  -70% H
0.7 8.5
L  -93.7% H
0.7 29.8
L  -98.4% H
0.7 169.6
PharmaCyte Biotech Inc
7.1 0.7
L  -5.7% H
0.7 0.7
L  -5.7% H
0.7 0.7
L  -20.5% H
0.7 0.8
L  -9.6% H
0.7 1.0
L  -41.1% H
0.6 1.5
L  -76.7% H
0.6 2.9
L  -95.0% H
0.6 16.9
L  -99.2% H
0.6 253.4
ProMIS Neurosciences Inc
119.3 13.3
L  -5% H
13.2 14.1
L  -6.8% H
12.8 14.8
L  30.9% H
10.2 15
L  12.3% H
9.1 15
L  18.2% H
6.3 39.8
L  -81.1% H
6.3 220
L  -93.9% H
6.3 322.8
L  -91.2% H
6.3 1050
PMV Pharmaceuticals Inc
69.3 1.3
L  -7.1% H
1.3 1.4
L  4.8% H
1.2 1.5
L  20.4% H
1.1 1.5
L  -5.1% H
1.0 1.5
L  -3.0% H
1.0 1.9
L  -79.9% H
0.8 9.7
L  -96.1% H
0.8 37.3
L   H
0.8 63.2
Praxis Precision Medicines Inc
8,592.2 308.2
L  -3.2% H
303.3 318.8
L  -7.5% H
303.3 343.1
L  19.8% H
259.1 354.2
L  -3.8% H
238.8 366.5
L  474.7% H
37.2 366.5
L  1686.7% H
12.8 366.5
L  18.0% H
11.9 366.5
L   H
11.9 914.3
PainReform Ltd
3.6 1.2
L  -7.1% H
1.2 1.3
L  -16.9% H
1.2 1.4
L  -35.9% H
1.2 2.3
L  -56.0% H
1.2 5.4
L  -18.6% H
0.6 5.4
L  -97.6% H
0.2 69.3
L  -99.3% H
0.2 470.4
L   H
0.2 471
Prelude Therapeutics Inc
332.9 4.2
L  -6.3% H
4.0 4.4
L  -14.9% H
4.0 5.0
L  -0.5% H
4.0 5.7
L  -5.6% H
3.4 5.7
L  409.8% H
0.8 5.7
L  -4.1% H
0.6 6.8
L  -85.3% H
0.6 43.6
L   H
0.6 95.4
Prime Medicine Inc
581.6 3.2
L  -7.7% H
3.2 3.5
L  -23.9% H
3.2 4.3
L  12.2% H
2.9 4.8
L  -12.3% H
2.7 4.8
L  -20.3% H
2.7 6.9
L  -78.5% H
1.1 15.8
L   H
1.1 21.7
L   H
1.1 21.7
ProKidney Corp Ordinary
330.4 1.6
L  0.6% H
1.6 1.6
L  -10.6% H
1.5 1.8
L  -4.7% H
1.5 2.2
L  -17.4% H
1.5 2.2
L  -56.8% H
1.5 4.1
L  -85.5% H
0.5 13.5
L   H
0.5 14.2
L   H
0.5 14.2
ProQR Therapeutics NV
235.7 1.7
L  -5.7% H
1.7 1.8
L  -5.1% H
1.7 1.9
L  9.9% H
1.4 2.0
L  -14.4% H
1.4 2.1
L  -28.9% H
1.3 3.1
L  -4.6% H
1.1 4.6
L  -70.2% H
0.5 9.1
L  -65.5% H
0.5 24
Prothena Corporation plc
443.4 8.5
L  0.5% H
8.1 8.7
L  -12.1% H
8.1 9.8
L  2.2% H
8.1 10.2
L  -19.5% H
7.7 11.8
L  34.0% H
6.2 11.8
L  -87.9% H
4.3 73.1
L  -83.4% H
4.3 79.8
L  -82.6% H
4.3 79.8
Plus Therapeutics Inc
26.8 3.9
L  -4.4% H
3.8 4.1
L  -2.5% H
3.8 4.4
L  -14.7% H
3.7 4.6
L  -34.5% H
3.7 8
L  -51.9% H
2.9 23.4
L  -92.5% H
2.9 80.3
L  -99.5% H
2.9 975
L  -100.0% H
2.9 429375
PTC Therapeutics Inc
6,513.2 78.5
L  -0.4% H
77.9 80.2
L  -12.3% H
76.6 89.7
L  7.2% H
74.9 90.9
L  9.5% H
63.2 90.9
L  63.1% H
43.2 90.9
L  100.4% H
17.5 90.9
L  81.9% H
17.5 90.9
L  998.2% H
4.0 90.9
Protagonist Therapeutics Inc
8,490.4 132.0
L  -2.5% H
131.4 136.6
L  -4.1% H
125.3 139.2
L  19.3% H
110.1 141.1
L  27.3% H
92.8 141.1
L  133.1% H
50.5 141.1
L  521.3% H
13.7 141.1
L  188.1% H
6.9 141.1
L   H
4.5 141.1
Pulmatrix Inc
5.9 1.6
L  2.6% H
1.6 1.6
L  -10.6% H
1.6 1.8
L  8.1% H
1.4 1.9
L  28.8% H
1.2 1.9
L  -73.7% H
1.2 6.5
L  -40.6% H
1.2 10.4
L  -90.4% H
1.2 20.8
L  -99.6% H
1.2 1396
Polypid Ltd
99.5 5.2
L  -0.4% H
5.1 5.4
L  -4.2% H
5.0 5.5
L  11.4% H
4.5 5.6
L  11.4% H
4.2 5.6
L  37.7% H
3.1 5.6
L  -55.6% H
2.3 12
L  -97.8% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
141.3 2.2
L  -8.2% H
2.2 2.4
L  -15.5% H
2.2 2.7
L  27.4% H
1.8 3.4
L  31.2% H
1.5 3.4
L  87.4% H
1.0 5.6
L  -15.8% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
938.6 13.3
L  -0.8% H
13.1 13.4
L  -5.3% H
13 14.3
L  6.2% H
12.6 14.8
L  -23.3% H
11.8 17.9
L  29.7% H
9.5 21.3
L  8.9% H
6.7 21.3
L  17.6% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
1.4 1.5
L  2.8% H
1.4 1.5
L  -10.4% H
1.4 1.6
L  -10.4% H
1.4 1.9
L  -63.9% H
1.4 5
L  -94.1% H
1.4 29
L  -100.0% H
1.4 7200
L  -100.0% H
1.4 23280
L  -100.0% H
1.4 182000
Qilian Intl Holding Grp ltd (Class A)
116.2 0.3
L  -6.5% H
0.3 0.3
L  -14.7% H
0.3 0.4
L  -34.1% H
0.3 0.5
L  -9.4% H
0.3 0.5
L  -97.0% H
0.3 11.8
L  -93.3% H
0.3 17.2
L  -98.6% H
0.3 22.5
L   H
0.3 110
Quince Therapeutics Inc
18.3 18.7
L  0.5% H
18.5 20.7
L  6.8% H
16.2 20.7
L  1974.4% H
0.9 20.7
L  1293.3% H
0.8 20.7
L  11.1% H
0.8 45.5
L  14.5% H
0.8 45.5
L  -96.5% H
0.8 1219.8
L   H
0.8 1219.8
uniQure NV
2,706.2 39.4
L  -4% H
39.0 40.7
L  -11.5% H
39.0 44.9
L  45.8% H
39.0 50.5
L  134.2% H
16.6 50.5
L  173.0% H
8.7 71.5
L  261.4% H
3.7 71.5
L  46.6% H
3.7 71.5
L  425.5% H
3.7 82.5
Quoin Pharma Ltd (ADR)
8.4 4.2
L  -1.2% H
4.2 4.4
L  -10.9% H
4.1 4.6
L  -6.7% H
3.3 5.1
L  -36.8% H
3.3 6.7
L  -51.6% H
3.3 41.8
L  -99.9% H
3.3 8400
L  -100.0% H
3.3 3003840
L   H
3.3 3003840
Rani Therapeutics Holdings Inc
75.3 0.7
L  -1.5% H
0.7 0.7
L  -4.3% H
0.6 0.7
L  -11.8% H
0.6 0.8
L  -27.2% H
0.6 1.1
L  63.4% H
0.4 3.9
L  -84.1% H
0.4 8.8
L  -99.7% H
0.4 36.3
L   H
0.4 224.5
Ultragenyx Pharmaceutical Inc
2,976.3 30.2
L  -4.7% H
29.8 31.9
L  -12.7% H
29.8 34.8
L  21.6% H
25.1 36.6
L  23.3% H
21.3 36.6
L  10.7% H
18.3 39.9
L  -31.6% H
18.3 60.4
L  -64.6% H
18.3 104.4
L  -43.2% H
18.3 179.7
Rocket Pharmaceuticals Inc
372.4 3.4
L  -6.6% H
3.4 3.6
L  -18.6% H
3.4 4.2
L  21.8% H
2.8 4.3
L  -12.6% H
2.5 4.3
L  19.2% H
2.5 5.5
L  -82.7% H
2.2 32.5
L  -92.2% H
2.2 49.7
L  -89.7% H
2.2 67.5
Regeneron Pharma
71,179.4 678.9
L  2.2% H
661.4 680.3
L  1.7% H
648.7 680.3
L  10.5% H
594.9 680.3
L  -9.0% H
591.5 767.2
L  23.9% H
541 821.1
L  -5.5% H
476.5 1211.2
L  16.4% H
476.5 1211.2
L  81.6% H
271.4 1211.2
Replimune Grp Inc
799.2 9.5
L  -1.7% H
8.9 9.6
L  -14.3% H
8.9 11.1
L  8.4% H
8.9 12.5
L  334.7% H
1.8 12.5
L  -24.6% H
1.5 13.2
L  -53.9% H
1.5 22.2
L  -69.6% H
1.5 37.0
L   H
1.5 54.9
Revelation Biosciences Inc
4.4 1.1
L  3.7% H
1.1 1.2
L  15.3% H
1.0 1.2
L  17.7% H
1.0 1.2
L  -5.8% H
0.9 1.3
L  -90.5% H
0.9 12.9
L  -100.0% H
0.9 5417.6
L  -100.0% H
0.9 2276064
L   H
0.9 2276064
Regencell Bioscience Holdings Ltd
2,363.7 4.8
L  -6.6% H
4.7 5.2
L  -21.3% H
4.7 6.1
L  -71.4% H
4.7 17.0
L  -84.4% H
4.7 32
L  -68.7% H
4.7 69
L  738.6% H
0.1 83.6
L  1607.1% H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
8,379.4 148.6
L  0.3% H
147.4 150.9
L  3.2% H
141.6 150.9
L  12.8% H
124.9 150.9
L  16.9% H
101.0 150.9
L  24.1% H
101.0 175.8
L  -1.3% H
101.0 211.1
L  -25.8% H
101.0 327.3
L  449.0% H
25.9 327.3
Regenxbio Inc
579.0 11.2
L  -8.7% H
11.0 12.2
L  -28.4% H
11.0 15.7
L  61.6% H
7.2 15.9
L  21.9% H
5.5 15.9
L  31.8% H
5.5 16.2
L  -40.6% H
5.0 28.8
L  -69.1% H
5.0 46.5
L  41.8% H
5.0 85.1
Rigel Pharma
771.0 41.7
L  1.2% H
40.4 43.3
L  -4.8% H
40.0 44.0
L  28.4% H
32.4 44.0
L  31.2% H
25.5 44.0
L  116.1% H
18.7 52.2
L  3207.1% H
0.7 52.2
L  926.4% H
0.6 52.2
L  1811.5% H
0.6 52.2
Relay Therapeutics Inc
4,221.5 19.4
L  -0.7% H
18.9 20.2
L  -6.7% H
18.3 20.8
L  28.7% H
15.2 20.8
L  20.2% H
11.6 20.8
L  432.1% H
3.0 20.8
L  58.4% H
1.8 20.8
L  -41.9% H
1.8 38.2
L   H
1.8 64.4
Relmada Therapeutics Inc
573.2 5.5
L  -12.1% H
5.4 6.3
L  -16.1% H
5.4 6.6
L  -16.6% H
5.4 7.1
L  -22% H
5.4 8
L  795.1% H
0.6 8
L  92.3% H
0.2 8
L  -82.5% H
0.2 38.7
L  -34.7% H
0.2 54
Rallybio Corp
84.7 16.0
L  -1.1% H
15.7 16.5
L  0.8% H
15.7 16.5
L  0.4% H
15.6 16.5
L  91.6% H
8.1 17.6
L  361.3% H
3.2 17.6
L  -63.4% H
1.8 51.0
L   H
1.8 206.2
L   H
1.8 206.2
TransCode Therapeutics Inc
7.9 8.3
L  -4.9% H
8.3 8.7
L  -13.9% H
7.9 10.7
L  49.3% H
4.1 10.7
L  -4.9% H
3.8 10.7
L  -11.8% H
3.8 21.0
L  -100.0% H
3.8 118272
L  -100.0% H
3.8 3901941.1
L   H
3.8 5174400
RenovoRx Inc
39.7 0.9
L  2.3% H
0.9 0.9
L  -6.4% H
0.8 0.9
L   H
0.8 1
L  -12% H
0.8 1.0
L  -32.3% H
0.7 1.5
L  -59.1% H
0.6 2.4
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
24,404.8 33.9
L  -2.8% H
33.7 34.7
L  -7.8% H
33.7 37
L  11.6% H
30.5 37
L  16.2% H
27.1 37
L  194.0% H
10.9 37
L  190.7% H
8.2 37
L  242.7% H
2.5 37
L   H
2.5 37
Royalty Pharma PLC (Class A)
25,944.8 58.5
L  3.9% H
56.5 58.6
L  1.0% H
55.0 58.6
L  8.0% H
51.2 58.8
L  20.7% H
48.4 58.8
L  64.4% H
34.1 58.8
L  90.5% H
24.1 58.8
L  44.3% H
24.1 58.8
L   H
24.1 58.8
Revolution Medicines Inc
38,093.0 179.2
L  -2.9% H
177.2 184.9
L  -6.3% H
177.2 192.3
L  14.4% H
156.4 193.8
L  20.0% H
131.0 193.8
L  366.6% H
34 193.8
L  572.1% H
15.5 193.8
L  501.1% H
14.1 193.8
L   H
14.1 193.8
Recursion Pharma Inc (Class A)
1,602.9 3.0
L  -8.8% H
3.0 3.3
L  -19.7% H
3.0 3.8
L  -5.0% H
3.0 4.1
L  -16.1% H
2.8 4.1
L  -44.0% H
2.8 7.2
L  -74.6% H
2.8 16.7
L  -90.9% H
2.8 37.6
L   H
2.8 42.8
Rhythm Pharma Inc
7,277.1 106.1
L  -3.3% H
104.5 109.8
L  -8.1% H
104.5 115.0
L  18.3% H
89.8 115.9
L  20.4% H
79.4 115.9
L  16.0% H
74.5 122.2
L  566.0% H
16.0 122.2
L  455.4% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
420.8 4.4
L  -7.8% H
4.3 4.7
L  -14.8% H
4.3 5.1
L  -4.4% H
4.3 5.4
L  23.5% H
2.8 5.4
L  -18.3% H
1.1 11.5
L  132.4% H
0.7 11.5
L  -58.2% H
0.7 11.8
L  -91.3% H
0.7 100
Redhill Biopharma (ADR)
4.4 0.7
L  -1.4% H
0.7 0.8
L  4.3% H
0.6 0.8
L  -7.6% H
0.6 0.9
L  -6.4% H
0.6 1.1
L  -62.8% H
0.6 3.3
L  -98.4% H
0.6 82
L  -100.0% H
0.6 11180
L  -100.0% H
0.6 16540
SAB Biotherapeutics Inc
279.9 3.7
L  1.1% H
3.5 3.7
L  -7.6% H
3.5 4.0
L   H
3.5 4.1
L  -6.6% H
3.3 4.6
L  31.2% H
1.9 6.6
L  320.7% H
0.4 6.6
L  -63.1% H
0.4 12.9
L   H
0.4 12.9
Sana biotech Inc
882.2 3.2
L  -10.7% H
3.1 3.5
L  -19.3% H
3.1 4.0
L  12.0% H
2.9 4.2
L  -8.7% H
2.6 4.2
L  -26.8% H
2.6 6.6
L  -45.2% H
1.3 12
L  -83.1% H
1.3 26.6
L   H
1.3 44.6
Filana Therapeutics Inc
52.2 1.1
L  -1.8% H
1.1 1.1
L  -9.2% H
1.1 1.2
L  -11.5% H
1.1 1.4
L  -38.6% H
1.1 1.8
L  -47.8% H
1.1 5.0
L  -95.0% H
1.1 42.2
L  -98.7% H
1.1 146.2
L  -93.1% H
0.8 146.2
Sunshine Biopharma Inc
3.9 1.8
L  -1.6% H
1.8 1.9
L  -14.5% H
1.8 2.1
L  -14.5% H
1.8 2.3
L  -81.9% H
1.8 23.2
L  -88.0% H
1.8 24.3
L  -100.0% H
1.8 12900
L  -100.0% H
1.8 596000
L  -100.0% H
1.8 45037037.0
Scilex Holding Co
61.8 8.8
L  -4.7% H
8.7 9.5
L  -4.5% H
8.5 10.3
L  49.5% H
5.5 10.4
L  33.4% H
5.4 12.3
L  25.6% H
4.2 34.3
L  49.0% H
0.2 34.3
L  -11.4% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
44.5 4.5
L  -7.3% H
4.4 4.8
L  -1.8% H
4.2 5.1
L  9.5% H
3.7 5.1
L  -46.7% H
3.7 9.1
L  -26.3% H
3.7 10.5
L  -79.6% H
3.7 31.0
L  -91.7% H
3.7 64.8
L  -97.3% H
3.7 440.8
Seer Inc (Class A)
118.8 2.2
L   H
2.2 2.2
L  -1.8% H
2.1 2.2
L  26.3% H
1.6 2.3
L  5.4% H
1.6 2.3
L  1.9% H
1.6 2.4
L  -54.8% H
1.5 5.7
L  -93.0% H
1.5 45.9
L   H
1.5 86.6
Selecta Biosciences Inc
1,289.9 8.3
L  -4.0% H
8.1 8.6
L  -13.9% H
8.1 9.7
L  -8.0% H
8.1 11
L  30.6% H
5.8 11
L  -37.2% H
5.6 14.6
L  -18.8% H
5.6 15.6
L  -18.8% H
5.6 15.6
L  -18.8% H
5.6 15.6
Shuttle Pharma Holdings Inc
2.1 3.6
L  -2.7% H
3.4 3.7
L  8.2% H
2.7 5.1
L  -13.0% H
2.7 6.2
L  244.7% H
0.4 6.2
L  -9.2% H
0.4 6.2
L  -98.3% H
0.4 210
L   H
0.4 25252
L   H
0.4 25252
SIGA Tech Inc
255.3 3.6
L   H
3.5 3.7
L  1.7% H
3.4 3.7
L  -17.2% H
3.4 4.4
L  -23.3% H
3.4 4.9
L  -47.5% H
3.4 9.6
L  -27.8% H
3.4 12.8
L  -39.5% H
3.4 27.0
L  88.4% H
1.9 27.0
SILO Pharma Inc
5.4 4.8
L  -2.1% H
4.8 5
L  -38.2% H
4.3 6.3
L  -23.5% H
4.3 8.0
L  837.3% H
0.3 8.0
L  696.7% H
0.2 8.0
L  134.3% H
0.2 8.0
L  -52.2% H
0.2 496
L  -90.4% H
0.2 496
Solid Biosciences Inc
891.0 9.1
L  -5.9% H
8.9 9.4
L  -18.8% H
8.9 11.1
L  28.0% H
7.1 11.5
L  7.9% H
6 11.5
L  62.2% H
3.8 11.5
L  84.3% H
1.8 15.1
L  -80.5% H
1.8 51.3
L   H
1.8 822.6
Sol-Gel Tech Ltd
255.2 78.1
L  1.1% H
74.6 82.0
L  2.3% H
72.3 82.0
L  7.2% H
69.5 82.0
L  3.7% H
62.5 83.3
L  835.1% H
8 98.0
L  2485.4% H
0.3 98.0
L  537.4% H
0.3 98.0
L   H
0.3 98.0
Decoy Therapeutics Inc
3.2 6.0
L  -3.1% H
6.0 6.3
L  -4.3% H
5.5 6.6
L  1.9% H
5.5 13.5
L  2.0% H
4.3 13.5
L  -94.7% H
4.3 415.8
L  -99.6% H
4.3 1785.4
L  -100.0% H
4.3 43200
L  -100.0% H
4.3 11412000
SELLAS Life Sciences Grp Inc
2,310.4 11.8
L  -8.1% H
11.5 12.7
L  -13.0% H
11.5 13.7
L  56.0% H
7.5 15.9
L  138.3% H
4.2 15.9
L  512.0% H
1.4 15.9
L  587.1% H
0.5 15.9
L  41.7% H
0.5 15.9
L  -99.9% H
0.5 16764
Summit Therapeutics Inc
10,680.0 13.8
L  -8.7% H
13.5 15.0
L  -11.1% H
13.5 15.6
L  -0.9% H
13.5 16.1
L  -43.7% H
12.6 29.2
L  -51.3% H
12.6 31.0
L  543.0% H
1.5 36.9
L  94.4% H
0.7 36.9
L  82.3% H
0.7 36.9
Syndax Pharma Inc
2,012.3 22.7
L  -3.4% H
22.7 24.4
L  -8.6% H
22.3 24.8
L  22.4% H
18.6 25.2
L  -4.6% H
16.7 25.2
L  145.5% H
9.2 25.6
L  7.4% H
8.6 25.6
L  49.5% H
8.6 29.9
L  91.0% H
3.4 29.9
Soligenix Inc
5.3 0.4
L  -2.7% H
0.4 0.4
L  -2.7% H
0.4 0.4
L  -14.3% H
0.4 0.4
L  -69.2% H
0.3 1.4
L  -72.9% H
0.3 6.2
L  -96.7% H
0.3 85.3
L  -99.8% H
0.3 295.2
L  -100.0% H
0.3 2040.1
Sonoma Pharma Inc
5.8 1.2
L   H
1.2 1.2
L  -3.2% H
1.2 1.3
L  10.9% H
1.0 1.3
L  -44.8% H
0.9 2.9
L  -66.3% H
0.9 6.9
L  6.1% H
0.1 6.9
L  -80.2% H
0.1 13.4
L  -96.9% H
0.1 74.2
Sensei Biotherapeutics Inc
668.7 25.9
L  -17.6% H
24.5 31.3
L  -20.3% H
24.5 37.9
L  78.5% H
14.0 37.9
L  -11.2% H
10.8 37.9
L  216.3% H
6.3 37.9
L  0.5% H
5 38.8
L  -82.1% H
5 247.4
L   H
5 530
Senti Biosciences Inc
14.3 0.5
L  -20.7% H
0.4 0.6
L  -54% H
0.4 1.0
L  -50.5% H
0.4 1.2
L  -52.1% H
0.4 1.2
L  -76.7% H
0.4 2.9
L  -93.4% H
0.4 16.9
L  -53.1% H
0.4 87.7
L   H
0.4 87.7
Spruce Biosciences Inc
121.9 44.3
L  -2.6% H
43.3 45.5
L  -14.4% H
43.3 52.8
L  -6.0% H
43.3 57
L  -34.8% H
43.3 74
L  403.8% H
7.3 240
L  -71.5% H
4.3 446.3
L  -94.0% H
4.3 803.3
L   H
4.3 2670
SciSparc Ltd
3.1 5.4
L  9.4% H
4.7 5.4
L  -1.7% H
4.2 5.4
L  -33.4% H
4.2 8.1
L  26.4% H
4.0 15.8
L  -91.9% H
3.0 80.1
L  -99.8% H
3.0 2997.5
L   H
3.0 41769
L   H
3.0 41769
Spero Therapeutics Inc
90.9 1.6
L  -7.7% H
1.5 1.7
L  -25.9% H
1.5 2.3
L  -43.3% H
1.5 3.1
L  -41.4% H
1.5 3.1
L  -36.4% H
1.5 3.1
L  4.0% H
0.5 3.2
L  -89.1% H
0.5 19.9
L   H
0.5 23.6
ARS Pharma Inc
740.8 7.5
L  -1.2% H
7.4 7.7
L  -5.3% H
7.1 8.1
L  -23.1% H
7.1 10.9
L  -8.8% H
7.0 10.9
L  -58.3% H
6.7 18.6
L  9.2% H
2.6 18.9
L  -75.6% H
2.6 35.6
L   H
2.6 63.4
SeqLL Inc
36.1 0.7
L  -7.7% H
0.7 0.8
L  -21.7% H
0.6 1.0
L  35.9% H
0.4 1.8
L  -63.5% H
0.4 2.4
L  -64.2% H
0.4 5.3
L  67.4% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,819.1 17.2
L  -2.2% H
17.2 17.8
L  -16.0% H
17.0 20.5
L  9.2% H
15.8 20.9
L  -18.6% H
14.7 23.5
L  -6.3% H
10.4 25.3
L  -84.0% H
10.4 173.3
L  -74.3% H
10.4 173.3
L  -17.4% H
10.4 181.8
Scholar Rock Holding Corp
6,198.7 51.7
L  -4.3% H
50.8 53.9
L  -10.7% H
50.8 58.5
L  13.5% H
45.6 58.5
L  3.5% H
43.2 58.5
L  25.7% H
27.1 58.5
L  636.9% H
5.9 58.5
L  70.2% H
4.3 58.5
L   H
4.3 70
Surrozen Inc
240.9 20.8
L  -4.8% H
20.6 22.4
L  -11.7% H
20.6 23.7
L  -8.8% H
20.6 26.8
L  -31.6% H
20.5 35
L  147.0% H
8.2 35
L  2704.1% H
0.3 35
L   H
0.3 35
L   H
0.3 35
Stoke Therapeutics Inc
1,813.0 29.1
L  -2.7% H
28.5 30.5
L  -11.3% H
28.4 33.0
L  -0.1% H
28.4 33.7
L  -17.6% H
28.0 37.4
L  144.6% H
11.9 40.2
L  186.8% H
3.4 40.2
L  -12.7% H
3.4 40.2
L   H
3.4 71.6
Sutro Biopharma Inc
393.2 23.7
L  -8.7% H
23.4 25.8
L  -20.9% H
23.4 30.1
L  -15.8% H
23.4 34.1
L  -19.2% H
23.4 43.9
L  213.5% H
7.2 43.9
L  -49.8% H
5.2 61.3
L  -86.4% H
5.2 237
L   H
5.2 283
Shattuck Labs Inc
675.2 7.1
L  4.4% H
6.4 7.2
L  0.6% H
6.1 7.2
L  63.3% H
4.4 7.6
L  -3.8% H
3.3 8.3
L  806.4% H
0.7 8.3
L  168.8% H
0.7 11.8
L  -69.3% H
0.7 24.3
L   H
0.7 60.5
Supernus Pharma Inc
2,798.1 48.2
L  1.0% H
47.2 48.3
L  -1.1% H
46.1 48.8
L  10.6% H
42.5 51.4
L  -2.1% H
42.5 53.0
L  43.8% H
32.2 59.7
L  60.5% H
22 59.7
L  82.3% H
22 59.7
L  120.7% H
13.1 61.3
Savara Inc
1,131.2 5.5
L  -5.0% H
5.5 5.8
L  -12.2% H
5.5 6.3
L  4.2% H
5.3 6.5
L  -2.1% H
4.7 6.5
L  139.0% H
2.3 7
L  79.2% H
1.9 7
L  305.9% H
1.0 7
L  -81.8% H
0.7 49.6
China SXT Pharma Inc
98.2 2.6
L  -0.4% H
2.4 2.7
L  1.6% H
2.2 2.7
L  10.8% H
1.9 2.9
L  33.2% H
1.4 2.9
L  53.9% H
0.0 7.0
L  -47.6% H
0.0 9.4
L  -95.2% H
0.0 57
L   H
0.0 2335
60 Degrees Pharma Inc
4.0 1.5
L  -1.9% H
1.5 1.6
L  -2.6% H
1.4 1.6
L  4.1% H
1.4 1.9
L  -12.1% H
1.2 1.9
L  -76.8% H
1.2 8.6
L  -99.8% H
1.2 912
L   H
1.2 2076
L   H
1.2 2076
Sanofi (ADR)
105,828.5 44.2
L  1.2% H
43.5 44.2
L  0.7% H
43.0 44.2
L  0.4% H
40.9 44.2
L  -7.4% H
40.9 48.6
L  -8.9% H
40.9 52.7
L  -16.1% H
40.9 60.1
L  -15.0% H
36.9 60.1
L  6.1% H
36.8 60.1

Industries in Pharma & Biotech Sector

Discover the key industries within the Pharma & Biotech Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Specialty Pharmaceuticals -1.77 % 28 12 16 0.75 22.89 - 0.41 22.45 34.54
Major Pharmaceuticals 1.47 % 337 104 233 0.4464 38.99 7.49 0.96 21.03 12.32
Biotech 0.07 % 307 65 242 0.2686 36.32 6.98 1.38 14.82 12.78