1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 334 stocks with an average market capitalization of 15151 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 127:207 and an Industry score of 40.3.

The Major Pharmaceuticals Industry rose by 6.92% over the quarter, while the S&P500 changed 5.23%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    40.3 /100

    Rank 45 out of 131 Industries
  • Advance/Decline

    127/207

  • No. of Companies
    334
  • Avg. Market Cap
    15,151
  • Price to Earning Ratio
    4.50
  • Price to Earning Growth Ratio
    1.05
  • Price to Book Ratio
    20.91
  • Return on Equity
    13.56
  • Return on Capital Employed
    -
  • Return on Assets
    7.67
  • Dividend yield 1 year %
    0.72 %
  • Net Profit Growth Annual YoY %
    -66.80 %
  • Net Profit Growth Qtr YoY %
    -18.24 %
  • Net Profit Growth Qtr QoQ %
    154.89 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % 0.32 %
    29
    83
    101
    100
    24
    15
  • Week Change % 0.27 %
    144
    48
    40
    44
    29
    43
  • Month Change % -3.32 %
    219
    31
    20
    14
    14
    54
  • Qtr Change % 6.92 %
    191
    13
    11
    12
    8
    117
  • Year Change % 39.32 %
    190
    5
    3
    4
    6
    144
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
467,119.8 264.3
L  -0.3% H
262.6 266
L  0.1% H
261.2 269.4
L  -0.1% H
246.8 269.4
L  12.5% H
233.7 269.4
L  20.2% H
190.8 269.4
L  73.1% H
135.9 269.4
L  146.9% H
106.9 269.4
L  306.8% H
55.1 269.4
Adc Therapeutics SA
162.1 1.3
L  -1.6% H
1.2 1.3
L  19.8% H
1.0 1.3
L  32.3% H
1.0 1.4
L  18.7% H
0.9 1.5
L  -64.3% H
0.8 5.0
L  76.4% H
0.4 6.0
L  -95.5% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
6,885.8 19.8
L  -0.2% H
19.3 20
L  8.2% H
18.1 21.2
L  11.2% H
16.6 21.2
L  14.5% H
16.5 21.2
L  103.6% H
9.5 21.2
L  371.8% H
3.4 21.2
L  272.3% H
1.2 21.2
L  -25.4% H
1.2 27.3
Annovis Bio Inc
55.9 1.3
L  -1.5% H
1.3 1.4
L  19.1% H
1.1 1.4
L  -25.1% H
1.0 1.9
L  -22.9% H
1.0 2.2
L  -40.2% H
1.0 5.5
L  -86.8% H
1.0 22.5
L  -96.2% H
1.0 39.7
L   H
1.0 132
Bristol-Myers Squibb
128,405.0 62.9
L  2.2% H
61.4 62.9
L  0.0% H
60.6 63.4
L  -6.6% H
60.6 68.2
L  14.3% H
55.0 68.6
L  42.4% H
42.5 68.6
L  6.7% H
39.4 68.6
L  4.4% H
39.4 81.4
L  11.3% H
39.4 81.4
Emergent Biosolutions Inc
348.1 6.8
L  0.3% H
6.7 6.8
L  -3.3% H
6.5 7.0
L  31.1% H
5.2 7.1
L  -19.5% H
4.4 8.6
L  -18.1% H
4.4 14.1
L  108.3% H
1.4 15.1
L  -87.0% H
1.4 55.4
L  -76.1% H
1.4 137.6
GSK PLC (ADR)
98,652.9 49.2
L  -0.8% H
49 49.5
L  -3.6% H
49 51.3
L  -4.9% H
47.9 52.2
L  -3.6% H
47.9 55.8
L  22.6% H
39.3 61.7
L  31.6% H
31.7 61.7
L  26.0% H
28.5 61.7
L  11.4% H
28.5 61.7
Johnson & Johnson
653,612.7 271.2
L  0.2% H
269.3 272.3
L  0.4% H
265.0 275.2
L  -0.2% H
260.7 281.1
L  12.5% H
240.9 281.1
L  53.5% H
175.9 281.1
L  69.0% H
140.7 281.1
L  65.0% H
140.7 281.1
L  128.3% H
109.2 281.1
Eli Lilly
1,054,885.4 1,183.5
L  0.1% H
1160.8 1190
L  2.7% H
1134.4 1197.8
L  -5.1% H
1113.3 1264.7
L  5.9% H
1109.2 1292.7
L  59.5% H
712.1 1292.7
L  115.0% H
516.6 1292.7
L  410.8% H
220.2 1292.7
L  1358.2% H
64.2 1292.7
Merck & Company
367,065.8 148.8
L  0.5% H
147.5 150.0
L  1.1% H
145.6 153.6
L  -1.3% H
142.3 156.9
L  23.4% H
120.2 156.9
L  86.8% H
77.6 156.9
L  39.9% H
73.3 156.9
L  102.1% H
71.5 156.9
L  147.6% H
50.4 156.9
Novo Nordisk (ADR)
171,371.3 38.8
L  0.5% H
38.4 38.8
L  -10.2% H
37.9 43.5
L  -17.3% H
37.9 48.7
L  -18.2% H
37.9 52.1
L  -34.0% H
35.1 64.2
L  -57.5% H
35.1 148.2
L  -22.9% H
35.1 148.2
L  72.9% H
15.5 148.2
Novartis AG (ADR)
276,478.0 145.5
L  1.3% H
144 145.5
L  3.2% H
139.6 145.5
L  -8.0% H
137 164.5
L  -5% H
137 164.5
L  18.3% H
121.6 170.5
L  43.8% H
92.2 170.5
L  75.4% H
74.1 170.5
L  101.9% H
59.2 170.5
Organon & Co.
3,605.6 13.7
L  0.1% H
13.7 13.7
L  0.3% H
13.7 13.8
L  -0.2% H
13.6 13.8
L  1.9% H
13.5 13.8
L  31.9% H
5.7 13.8
L  -24.8% H
5.7 23.1
L  -59.2% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,208.1 46.6
L  2.1% H
45.0 46.7
L  0.3% H
44.5 47.8
L  -10.4% H
44.5 54.0
L  -1.5% H
44.5 56.0
L  -26.3% H
42.6 71.1
L  -19.5% H
42.6 90.0
L  -16.6% H
42.6 90.0
L  -4.3% H
26.3 90.0
Pfizer
163,409.6 28.7
L  0.9% H
28.2 28.7
L  3.7% H
27.3 28.9
L  2.5% H
27.2 29.2
L  19.3% H
23.6 29.2
L  19.0% H
23.6 29.2
L  -12.3% H
20.9 34.1
L  -34.8% H
20.9 61.7
L  -11.7% H
20.9 61.7
Perrigo Co PLC
2,139.8 15.4
L  5.0% H
14.2 15.7
L  14.4% H
13.2 15.7
L  8.1% H
13.2 15.7
L  58.0% H
9.6 15.7
L  -27.9% H
9.2 22.7
L  -52.2% H
9.2 34.6
L  -64.1% H
9.2 50.9
L  -84.2% H
9.2 98.2
Dr. Reddy`s Laboratories Ltd (ADR)
10,204.1 12.3
L  -0.4% H
12.2 12.4
L  0.5% H
12.1 12.7
L  0.3% H
11.5 12.7
L  -16.4% H
11.4 15.7
L  -15.2% H
11.4 15.7
L  -7.9% H
11.4 74.9
L  -5.6% H
9.6 74.9
L  27.9% H
5.6 74.9
Takeda pharma Co (ADR)
60,229.5 18.9
L  1.5% H
18.8 18.9
L  -1% H
18.5 19.0
L  3.4% H
18.0 19.1
L  20.0% H
15.6 19.1
L  26.1% H
13.0 19.1
L  19.1% H
12.6 19.1
L  11.7% H
12.3 19.1
L  -20.8% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
45,668.0 39.2
L  -2.6% H
38.9 40.3
L   H
38.4 40.8
L  6.1% H
35.4 40.8
L  14.5% H
29.6 40.8
L  103.4% H
18.2 40.8
L  278.6% H
8.1 40.8
L  337.9% H
6.8 40.8
L  -23.9% H
6.1 51.2
Zoetis (Class A)
29,359.5 71.1
L  1.1% H
69.5 71.1
L  -2.7% H
69.5 73.6
L  -7.9% H
69.5 78.8
L  -9.1% H
69.5 80.2
L  -49.9% H
69.5 148.8
L  -59.8% H
69.5 201.9
L  -65.3% H
69.5 249.3
L  37.9% H
46.9 249.3
Biohaven Ltd
1,962.1 13.0
L  -1.5% H
12.8 13.4
L  -6.5% H
12.8 15.0
L  -5.0% H
11.9 18.2
L  -13.2% H
11.9 18.2
L  -5.5% H
7.5 18.6
L  -23.3% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Haleon PLC (ADR)
40,722.0 9.3
L  0.4% H
9.1 9.3
L  -1.1% H
9.1 9.4
L  -8.9% H
9.1 10.3
L  0.3% H
9.1 10.3
L  4.4% H
8.7 11.3
L  13.6% H
7.7 11.4
L   H
5.6 11.4
L   H
5.6 11.4
Abeona Therapeutics Inc
308.8 5.4
L  -0.6% H
5.3 5.5
L  -3.4% H
5.3 5.9
L  -10.9% H
5.2 6.3
L  -3.9% H
5.2 7.7
L  -2.7% H
4 7.7
L  42.5% H
3.1 9.0
L  -81.7% H
2.2 29.9
L  -96.6% H
2.2 568.8
Oruka Therapeutics Inc
5,592.1 84.5
L  -1.2% H
84 86.5
L  -13.6% H
82.7 98.3
L  -17.5% H
82.7 106.9
L  2.9% H
80.7 115.5
L  453.1% H
14.9 115.5
L  250.2% H
2.2 115.5
L  136.2% H
2.2 115.5
L  -86.3% H
2.2 648
Acumen Pharma Inc
162.0 2.2
L   H
2.2 2.3
L  -12.8% H
2.2 2.7
L  -27.3% H
2.2 3.3
L  -3.0% H
2.1 3.3
L  76.4% H
1.3 3.6
L  -49.7% H
0.9 5.1
L  -86.1% H
0.9 16.3
L   H
0.9 27.0
Arbutus Biopharma Corp
960.8 4.9
L  -0.6% H
4.8 4.9
L  -4.3% H
4.8 5.1
L  -6.7% H
4.8 5.3
L  8.7% H
4.3 5.5
L  8.0% H
3.5 5.5
L  151.3% H
1.7 5.5
L  5.0% H
1.7 6.5
L  22.5% H
0.8 12.6
ABVC BioPharma Inc
30.1 1.1
L  3.7% H
1.1 1.2
L  -1.7% H
1.1 1.2
L  34.5% H
0.7 1.2
L  -15.0% H
0.7 2.2
L  -65.0% H
0.7 3.4
L  28.4% H
0.4 5.5
L  -95.4% H
0.4 116.9
L  -99.7% H
0.4 378
Acadia Pharma Inc
3,563.3 20.7
L  -6.8% H
20.6 22.2
L  -24.7% H
20.6 27.5
L  -30.3% H
20.6 30.8
L  -11.5% H
20.6 31.0
L  -2.7% H
19.7 31.0
L  -12.2% H
13.4 32.6
L  22.1% H
12.2 33.9
L  -40.9% H
12.2 58.7
Adicet Bio Inc
84.4 9.0
L  9.1% H
8.3 9.1
L  0.1% H
7.9 9.4
L  1.4% H
7.9 10.0
L  9.3% H
7.4 10.0
L  -34.1% H
6.0 17.4
L  -61.4% H
6.0 60.3
L  -92.6% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
775.9 7.5
L  -3.7% H
7.5 8.0
L  -4.7% H
7.5 8.4
L  -5.0% H
7.0 8.6
L  42.3% H
5.2 8.6
L  144.8% H
2.6 8.6
L  72.9% H
1.8 8.6
L  -19.5% H
1.8 10.3
L  -99.3% H
1.8 2035
AC Immune SA
250.6 2.5
L  -5.3% H
2.5 2.7
L  -6.0% H
2.5 2.9
L  -11.9% H
2.5 3
L  -0.8% H
2.1 3
L  -7.7% H
2.1 4
L  -15.2% H
1.4 5.1
L  -63.5% H
1.4 8.1
L  -83.9% H
1.4 20.0
Aclaris Therapeutics Inc
758.1 5.2
L  -4.3% H
5.1 5.5
L  -4.6% H
5.0 5.8
L  -18.4% H
5.0 6.6
L  7.5% H
4.8 6.6
L  175.4% H
1.7 6.6
L  -22.6% H
0.6 7.0
L  -71.5% H
0.6 20.0
L  -79.3% H
0.6 33.3
Acrivon Therapeutics Inc
90.0 2.1
L  -0.9% H
2.1 2.1
L  23.5% H
1.7 2.2
L  -4.6% H
1.7 2.3
L  29.6% H
1.4 2.4
L  34.6% H
1.3 3.6
L  -77.5% H
1.1 11.9
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
20.0 1.2
L  0.9% H
1.2 1.2
L  0.9% H
1.2 1.2
L  -0.8% H
1.2 1.3
L  11.3% H
1.0 1.5
L  28.3% H
0.7 1.6
L  76.1% H
0.4 1.6
L  -94.4% H
0.4 21.6
L  -98.4% H
0.4 115
Grace Therapeutics Inc
44.6 2.1
L  -1.9% H
2.1 2.1
L  -0.5% H
2.1 2.2
L  -2.8% H
2.1 2.5
L  -9.0% H
1.9 2.6
L  -31.6% H
1.8 5.2
L  19.8% H
1.7 5.2
L  -84.4% H
1.7 14.3
L  -97.7% H
1.7 161.1
Acurx Pharma Inc
5.8 1.4
L   H
1.4 1.4
L  -2.2% H
1.3 1.4
L  -2.9% H
1.3 1.5
L  -7.5% H
1.3 1.9
L  -67.2% H
1.3 8.3
L  -95.6% H
1.3 176.4
L  -98.4% H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
12.4 4.2
L  -5.0% H
4.1 4.6
L  -19% H
3.8 5.2
L  -21.9% H
3.8 7.2
L  70.2% H
2.4 7.2
L  -51.5% H
1.3 10.8
L  -93.3% H
1.3 107.5
L  -99.9% H
1.3 3125
L   H
1.3 5900
Agios Pharma Inc
1,945.1 32.6
L  -1.0% H
32.5 33.3
L  -3.1% H
31.4 35.4
L  -0.2% H
31.4 35.4
L  -10.2% H
29.2 44.1
L  -12.7% H
22.2 46
L  32.8% H
19.8 62.6
L  -31.4% H
16.8 62.6
L  -38.6% H
16.8 99.8
Aeglea BioTherapeutics Inc
346.9 85.7
L  -1.6% H
85.6 88.1
L  -7.5% H
82.9 94.1
L  -19.7% H
82.9 110.2
L  -0.6% H
82.9 110.2
L  404.1% H
15.5 110.2
L  622.5% H
8.4 110.2
L  -55.3% H
2.7 212.5
L  -47.2% H
2.7 300
Akebia Therapeutics Inc
249.4 0.9
L  -2.2% H
0.9 0.9
L   H
0.9 1
L   H
0.9 1.1
L  -15.1% H
0.8 1.5
L  -67.5% H
0.8 3.2
L  -23.7% H
0.8 4.1
L  -68.5% H
0.2 4.1
L  -90.2% H
0.2 20.3
Aligos Therapeutics Inc
34.4 5.5
L  -0.7% H
5.5 5.8
L  6.6% H
5.0 6.3
L  -20.5% H
4.8 7.7
L  -1.3% H
4.0 7.8
L  -48.7% H
4.0 13.7
L  -71.0% H
3.8 46.3
L  -98.6% H
3.8 449.3
L   H
3.8 937.8
Alkermes PLC
6,853.1 40.9
L  0.2% H
40.5 41.1
L  -12.6% H
40.5 46.5
L  -16.4% H
40.5 49.6
L  -19.0% H
40.5 55.7
L  46.9% H
27.0 55.7
L  40.8% H
22.0 55.7
L  27.3% H
21.2 55.7
L  -17.6% H
12.0 71.2
Allarity Therapeutics Inc
16.4 1.0
L  -5.5% H
1.0 1.1
L  -11.2% H
1.0 1.2
L  -25.9% H
1.0 1.5
L  -20.8% H
1.0 1.6
L  -36.8% H
0.8 1.8
L  -93.2% H
0.1 116
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
34,249.8 256.0
L  2.6% H
247.5 256.7
L  4.3% H
238.0 256.7
L  8.5% H
223.6 272.1
L  -13.0% H
197.8 380
L  -44.2% H
197.8 495.6
L  49.2% H
142.0 495.6
L  36.6% H
117.6 495.6
L  238.7% H
31.4 495.6
Rein Therapeutics Inc
64.7 0.8
L  1.4% H
0.7 0.8
L  -5.1% H
0.7 0.8
L  -6.3% H
0.7 1.0
L  -25.7% H
0.7 1.1
L  -37.0% H
0.7 2.2
L  -51.0% H
0.7 7.4
L  -96.6% H
0.7 21.8
L   H
0.7 309.6
Alzamend Neuro Inc
8.8 1.8
L  0.6% H
1.8 1.9
L  -0.5% H
1.8 2.0
L  18.1% H
1.5 2.0
L  33.6% H
1.1 2.0
L  -23.1% H
0.8 2.7
L  -99.4% H
0.8 351
L  -99.9% H
0.8 4819.5
L   H
0.8 45292.5
Amylyx Pharma Inc
3,763.7 29.5
L  -2.2% H
29.5 30.7
L  -13.1% H
29.5 34.2
L  -22.7% H
29.5 38.9
L  73.5% H
16.5 41.1
L  112.5% H
10.8 41.1
L  59.6% H
1.6 41.1
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
1,111.5 26.1
L  -0.5% H
25.7 26.6
L  9.7% H
23.5 26.6
L  21.4% H
21.4 26.6
L  24.3% H
18.4 26.6
L  -2.8% H
16.6 29.5
L  -42.6% H
16.6 65.9
L  39.7% H
16.6 67.7
L  30.2% H
12.1 67.7
Annexon Inc
690.1 3.6
L  -4.2% H
3.6 3.9
L  -12.7% H
3.6 4.4
L  -28.1% H
3.6 5.3
L  -31.3% H
3.6 6.6
L  29.1% H
2.5 7.2
L  51.0% H
1.3 8.4
L  -82.6% H
1.3 22.5
L   H
1.3 38.0
AN2 Therapeutics Inc
184.2 4.9
L  -0.2% H
4.7 5.0
L  -0.4% H
4.7 5.3
L  -13.3% H
4.7 6.2
L  -6.2% H
4.1 7.2
L  281.3% H
1 7.2
L  -64.3% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Niki BioSolutions Inc
3.9 4.8
L  -4.2% H
4.7 5.1
L  -9.5% H
4.5 5.2
L  -40.6% H
4.5 9.7
L  -41.5% H
4.5 12.2
L  -73.1% H
4.5 25.9
L  -78.0% H
4.5 174.9
L  -98.2% H
4.5 272.0
L   H
4.5 3328
Aprea Therapeutics Inc
9.6 0.8
L  -2.6% H
0.7 0.8
L  1.3% H
0.7 0.8
L  -5% H
0.7 1.2
L  -6.2% H
0.6 1.2
L  -46.5% H
0.6 1.7
L  -81.7% H
0.6 8.9
L  -99.2% H
0.6 113.4
L   H
0.6 1062.2
Aquestive Therapeutics Inc
587.4 4.7
L  -2.9% H
4.7 4.9
L  0.4% H
4.5 5.1
L  -2.5% H
4.5 5.5
L  -6.2% H
3.6 5.5
L  -13.7% H
2.9 7.6
L  196.2% H
1.3 7.6
L  8.1% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
393.7 13.9
L  -1.9% H
13.3 14.5
L  -18.2% H
13.3 17.8
L  -3.4% H
13.1 18.0
L  97.6% H
5.5 18.0
L  -32.3% H
5.5 24.2
L  -49.2% H
5.5 45
L  -72.7% H
5.5 51.6
L  -57.5% H
4.1 129.7
Ardelyx Inc
883.0 3.4
L  -0.9% H
3.4 3.5
L  1.2% H
3.3 3.6
L  -8.6% H
3.3 3.9
L  -44.8% H
3.3 6.4
L  -44.4% H
3.3 8.4
L  -13.4% H
3.2 10.1
L  161.1% H
0.5 10.1
L  -72.2% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,383.6 26.9
L  2.5% H
25.8 27.1
L  1.7% H
25.1 28.3
L  8.6% H
23.1 28.3
L  -1.6% H
23.1 29.8
L  55.6% H
16.6 31.8
L  400.4% H
1.8 31.8
L  16.1% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
2.5 4.5
L  -12.2% H
4.4 4.9
L  14.4% H
3.9 15.7
L  -26.8% H
3.5 15.7
L  -56.5% H
3.5 15.7
L  -97.1% H
3.5 179.2
L  -98.2% H
3.5 772.2
L  -99.8% H
3.5 3207.6
L   H
3.5 419904
Assembly Biosciences Inc
481.9 23.7
L  0.0% H
23.4 24.3
L  -6.6% H
23.2 25.9
L  -32.9% H
23.2 37.0
L  -7.6% H
23.2 37.0
L  -7.8% H
21.8 39.7
L  113.4% H
7.7 39.7
L  -41.5% H
7.7 42.6
L  -75.4% H
7.7 808.3
ASP Isotopes Inc
447.7 2.9
L  -1.0% H
2.9 3.0
L  -9.9% H
2.9 3.3
L  -24.9% H
2.9 4.4
L  -58.6% H
2.9 7.5
L  -73.7% H
2.9 14.5
L  224.4% H
0.9 14.5
L   H
0.3 14.5
L   H
0.3 14.5
ETHZilla Corp
66.5 5.0
L  -3.3% H
5.0 5.2
L  5% H
4.5 5.2
L  -16.4% H
4.3 6.2
L  -0.6% H
4.3 7.2
L  -79.3% H
1.8 27.1
L  -95.4% H
1.8 177.5
L  -100.0% H
1.8 26448
L   H
1.8 49571
Atossa Therapeutics Inc
19.0 1.9
L  -7.3% H
1.9 2.1
L  -20.8% H
1.9 2.4
L  -28.0% H
1.9 2.7
L  8.6% H
1.7 3.0
L  -84.7% H
1.7 19.4
L  -84.7% H
1.7 34.7
L  -96.3% H
1.7 53.0
L  -99.5% H
1.7 468
Atara Biotherapeutics Inc
88.4 8.8
L  3.2% H
8.5 9.0
L  -9.3% H
8.3 10.2
L  -6.9% H
8.3 11.3
L  -16.5% H
7.4 12
L  -38.2% H
3.9 19.1
L  -80.3% H
0.4 45.8
L  -97.9% H
0.4 501
L  -98.2% H
0.4 1361.3
Atea Pharma Inc
414.7 5.2
L   H
5.0 5.2
L  -1.7% H
5.0 5.7
L  -6.2% H
5.0 5.9
L  15.4% H
3.8 5.9
L  78.3% H
2.8 6.5
L  61.6% H
2.5 6.5
L  -83.9% H
2.5 46.9
L   H
2.5 94.2
Avalo Therapeutics Inc
829.7 15.5
L  -1.6% H
15 15.8
L  -7.3% H
14.6 16.9
L  -19.7% H
14.6 20.9
L  -14.8% H
14.6 21.0
L  33.4% H
10.7 24.3
L  12791.7% H
0.0 34.5
L  -46.5% H
0.0 34.5
L  -73.7% H
0.0 91.8
Aytu BioPharma Inc
24.8 2.3
L  -1.3% H
2.2 2.3
L  14% H
2 2.4
L  -1.3% H
1.9 2.4
L  4.1% H
1.9 2.5
L  10.7% H
1.7 3.1
L  47.1% H
1.0 3.5
L  -96.2% H
1.0 65.8
L  -100.0% H
1.0 311200
Adagene Inc (ADR)
196.7 2.9
L  -1.7% H
2.9 3.2
L  -13.1% H
2.8 3.5
L  -24.9% H
2.8 4.1
L  -31.1% H
2.8 4.9
L  44.3% H
1.3 4.9
L  127.1% H
1.2 4.9
L  -79.4% H
0.9 14.5
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
4.6 3.7
L  5.5% H
3.5 3.8
L  8.6% H
3.2 3.8
L  -9.9% H
3.1 4.4
L  -39.2% H
3.1 6.5
L  -60.5% H
3.1 12.0
L  -50.1% H
3.1 27.9
L  -98.1% H
3.1 189
L   H
3.1 750.4
Amarin Corp (ADR)
278.8 13.2
L  -1.7% H
13 13.4
L  -4.8% H
13 13.9
L  -4.6% H
13 15.2
L  -19.6% H
13 17.0
L  -14.5% H
13.0 20.9
L  1319.4% H
0.4 20.9
L  144.4% H
0.4 20.9
L  349.0% H
0.4 26.1
Ascendis Pharma A/S (ADR)
13,850.3 225.6
L  -2.2% H
224.3 230.4
L  -5.6% H
220.2 243.7
L  -10.5% H
220.2 272.5
L  -5.2% H
220.2 282.2
L  16.7% H
186.1 282.2
L  137.3% H
85.3 282.2
L  37.6% H
61.6 282.2
L  1049.3% H
17.2 282.2
Alterity Therapeutics Ltd (ADR)
66.8 3.7
L  -2.7% H
3.6 3.7
L  -2.1% H
3.5 4
L  -19.7% H
3.5 5.0
L  -27.5% H
3.5 5.9
L  -16.4% H
2.7 5.9
L  38.5% H
1 7
L  -71.3% H
1 13.8
L  -92.7% H
1 51.5
Autolus Therapeutics PLC (ADR)
495.1 1.9
L  -2.6% H
1.9 1.9
L  -3.1% H
1.9 2.1
L  -20.5% H
1.8 2.5
L  17.0% H
1.4 2.6
L  19.2% H
1.2 2.6
L  -20.5% H
1.1 7.5
L  -70.4% H
1.1 7.9
L   H
1.1 53.2
Astrazeneca plc
516,492.5 166.6
L  1.2% H
164.6 166.8
L  0.3% H
162.9 169.4
L  -0.1% H
156.7 170.2
L  -9.0% H
153.4 196.4
L  -11.6% H
153.4 212.7
L  -11.6% H
153.4 212.7
L  -11.6% H
153.4 212.7
L  -11.6% H
153.4 212.7
Biofrontera Inc
17.5 1.2
L  -1.7% H
1.2 1.2
L  -4.8% H
1.1 1.3
L  -19.2% H
1.1 1.7
L  18% H
0.9 1.7
L  22.9% H
0.6 1.7
L  -87.2% H
0.5 9.5
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
33,628.8 227.6
L  0.6% H
223.8 228.9
L  3.9% H
214.6 229.2
L  4.4% H
208.9 229.2
L  14.0% H
186.0 229.2
L  65.3% H
135.4 229.2
L  -11.7% H
110.0 269.4
L  -22.0% H
110.0 319.8
L  -21.0% H
110.0 468.6
Biomea Fusion Inc
95.7 1.3
L  -11.4% H
1.3 1.5
L  -26.3% H
1.3 1.9
L  -17.0% H
1.3 2.1
L  5.6% H
1.1 2.1
L  -35.9% H
0.9 3.0
L  -91.0% H
0.9 22.7
L  -87.4% H
0.9 43.7
L   H
0.9 43.7
Bolt Biotherapeutics Inc
6.9 3.6
L  -0.3% H
3.6 3.7
L  7.2% H
3.1 3.9
L  -4.3% H
3.1 4.4
L  -15.2% H
3.1 4.5
L  -38.0% H
3.1 7.2
L  -82.8% H
3.1 31.2
L  -98.6% H
3.1 283.6
L   H
3.1 861.4
Blue Water Biotech Inc
18.4 1.0
L  13.2% H
1 1.4
L  56.1% H
0.6 1.4
L  56.1% H
0.6 1.4
L  3% H
0.6 1.4
L  -67.5% H
0.1 6.7
L  80.7% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
32.1 0.8
L  8.3% H
0.7 0.8
L  9.9% H
0.7 0.8
L  9.9% H
0.6 0.8
L  -52.4% H
0.6 1.9
L  -53.9% H
0.6 2.4
L  -1.3% H
0.6 4
L  -94.9% H
0.5 18.0
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
257.6 3.7
L  -1.3% H
3.7 3.7
L   H
3.6 4.0
L  -15.0% H
3.6 4.5
L  -7.1% H
3.6 4.5
L  -51.5% H
3.6 9.2
L  -81.7% H
3.6 28.7
L  -91.4% H
3.6 62.1
L   H
3.6 62.1
Biodexa Pharma PLC (ADR)
0.7 0.7
L   H
0.7 0.7
L  -15% H
0.6 0.8
L  -43.3% H
0.6 1.6
L  -74.0% H
0.6 3.1
L  -97.9% H
0.6 59.4
L  -100.0% H
0.6 275312.5
L  -100.0% H
0.6 95995000
L  -100.0% H
0.6 9125000000.0
BeiGene Ltd (ADR)
38,440.0 360.9
L  0.2% H
358.5 365
L  2.1% H
348.8 368.3
L  -3.0% H
337.0 380
L  30.2% H
272.8 380
L  9.4% H
254.0 385.2
L  89.3% H
127.0 385.2
L  -4.9% H
118.2 392.3
L  1083.5% H
26.4 426.6
Bioline Rx Ltd (ADR)
12.6 2.6
L  3.2% H
2.5 2.6
L  2.8% H
2.4 2.6
L  -13.3% H
2.4 3.0
L  -22.9% H
2.4 3.3
L  -31.2% H
2.2 4.6
L  -96.9% H
0.1 84.8
L  -97.8% H
0.1 126
L  -99.7% H
0.1 1103.9
Belite Bio Inc (ADR)
6,738.7 167.3
L  -1.3% H
167.1 172
L  -1.8% H
165.6 178.4
L  5.3% H
150.2 198.6
L  11.0% H
141.0 198.6
L  139.7% H
68.2 200
L  431.2% H
28.5 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
19.8 3.7
L   H
3.7 3.7
L  -1.9% H
3.7 3.8
L  -7.6% H
3.7 4
L  -18.7% H
3.2 4.6
L  -68.1% H
3.2 21.4
L  241.1% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
486.0 8.4
L  -2.5% H
8.3 8.7
L  -11.3% H
8.3 9.5
L  22.9% H
7.3 11
L  -71.7% H
3.0 30.9
L  35.1% H
3.0 40.4
L  52% H
2.7 40.4
L  59.8% H
2.6 40.4
L  -76.2% H
0.9 42.5
Crescent Biopharma Inc
- 14.0
L  -1.8% H
13.7 14.5
L  -16.6% H
13.4 17.9
L  -17.6% H
13.4 22.3
L  -19.4% H
13.4 22.3
L  7.8% H
8.7 27.4
L  89.8% H
4.8 27.4
L  20.9% H
0.9 27.4
L  -70.8% H
0.9 90.3
Cullinan Oncology Inc
953.1 14.8
L  -4.1% H
14.7 15.6
L  -30.7% H
14.7 21.9
L  -32.1% H
14.7 23.2
L  -16.1% H
14.7 23.2
L  145.6% H
5.7 23.2
L  56.1% H
5.7 30.2
L  -35.7% H
5.7 30.2
L   H
5.7 59.9
Coherus Biosciences Inc
174.6 1.1
L  -3.4% H
1.1 1.2
L  -8.1% H
1.1 1.4
L  -16.9% H
1.1 1.5
L  -25.7% H
1.1 1.7
L  -28.5% H
1.1 2.6
L  -74.7% H
0.7 4.4
L  -93.6% H
0.7 19.3
L  -96.2% H
0.7 31.5
Cingulate Inc
70.2 4.8
L  -4.6% H
4.8 5.1
L  -6.2% H
4.8 5.5
L  -15.0% H
4.8 5.9
L  0.4% H
4.2 6.0
L  26.1% H
3.2 11.9
L  570.8% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
61.1 4.3
L  2.1% H
4.1 4.5
L  3.6% H
4.1 4.7
L  -3.2% H
3.3 4.8
L  -25.1% H
3.3 6.6
L  -28.9% H
3.3 13.5
L  -53.6% H
2.3 13.5
L  -97.0% H
2.3 159.6
L   H
0.5 356.4
Cellectar Biosciences Inc
17.0 1.8
L  -13.5% H
1.8 2.1
L  -25% H
1.8 2.4
L  -28.6% H
1.8 2.6
L  -27.7% H
1.8 3.1
L  -68.9% H
1.8 6.5
L  -97.6% H
1.8 133.5
L  -99.4% H
1.8 309.2
L  -100.0% H
1.8 9567
Compass Therapeutics Inc
203.5 1.1
L  -0.9% H
1.1 1.2
L  -38.9% H
1.1 1.9
L  -52.9% H
1.1 2.6
L  -44.1% H
1.1 2.6
L  -67.6% H
1.1 6.9
L  -42.3% H
0.8 6.9
L  -67.7% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
7.2 4.9
L  -4.3% H
4.9 5.2
L  -3.7% H
4.9 5.5
L  -17% H
4.9 6.1
L  18.2% H
3.9 6.2
L  -40.8% H
1.9 10.6
L  -100.0% H
1.9 4125000
L  -100.0% H
1.9 73350000
L   H
1.9 256050000
Context Therapeutics Inc
32.2 0.4
L  -5.4% H
0.3 0.4
L  -7.9% H
0.3 0.4
L  -23.9% H
0.3 0.5
L  -39.7% H
0.3 0.7
L  -63.2% H
0.3 3.6
L  -66.0% H
0.3 3.6
L   H
0.3 10.9
L   H
0.3 10.9
Cocrystal Pharma Inc
22.5 1.2
L  1.7% H
1.1 1.2
L  2.6% H
1.1 1.3
L  5.4% H
1.1 1.3
L  11.4% H
0.8 1.3
L  -12.0% H
0.8 2.0
L  -38.4% H
0.8 3.3
L  -90.5% H
0.8 13.0
L  -99.4% H
0.8 186.5
Collegium pharma Inc
698.4 22.5
L  -0.5% H
22.3 22.9
L  0.7% H
21.8 23.7
L  -17.6% H
21.7 28.3
L  -36.7% H
21.7 38.5
L  -35.9% H
21.7 50.8
L  1.2% H
21.0 50.8
L  10.2% H
14.0 50.8
L  45.5% H
7.4 50.8
Corcept Therapeutics Inc
12,550.2 116.1
L  -2.0% H
114.5 120.4
L  1.1% H
108.4 120.4
L  -5.8% H
108.3 126.4
L  42.4% H
80.1 126.4
L  38.5% H
28.7 126.4
L  266.9% H
20.8 126.4
L  472.2% H
15.8 126.4
L  1688.9% H
6.1 126.4
Cosmos Health Inc
35.2 0.4
L  -7.9% H
0.4 0.4
L  16.7% H
0.3 0.5
L  66.7% H
0.2 0.5
L  66.7% H
0.2 0.5
L  -67.9% H
0.2 1.3
L  -80.8% H
0.2 2.1
L  -99.7% H
0.2 150
L  -99.8% H
0.2 312.5
Cumberland Pharma Inc
114.0 7.6
L  -5.0% H
7.5 8.1
L  5.8% H
7.0 8.4
L  -2.9% H
6.2 9.3
L  25.8% H
5.4 9.3
L  148.7% H
1.9 9.3
L  236.7% H
1.0 9.3
L  176.7% H
1.0 9.3
L  52.8% H
1.0 9.3
Corbus Pharma Holdings Inc
138.1 7.1
L  -4.2% H
7.0 7.6
L  -1.7% H
7.0 8.0
L  -33.2% H
6.3 11.6
L  -12.7% H
6.3 11.6
L  -38.0% H
6.3 20.6
L  5% H
3.0 61.9
L  -77.1% H
2.1 61.9
L  -96.2% H
2.1 323.4
Corvus Pharma Inc
977.5 11.6
L  -1.5% H
11.4 12.0
L  -7.4% H
11.4 13.5
L  -17.5% H
11.4 15.1
L  -10.3% H
11.4 16.5
L  79.3% H
6.3 27.0
L  659.5% H
1.1 27.0
L  70.9% H
0.6 27.0
L  -26.6% H
0.6 27.0
CytomX Therapeutics Inc
588.3 2.7
L  -1.8% H
2.7 2.8
L  -4.3% H
2.7 3
L  -17.9% H
2.7 3.9
L  -18.7% H
2.7 4.0
L  12.0% H
2.3 8.2
L  110.9% H
0.4 8.2
L  -48.7% H
0.4 8.2
L  -82.7% H
0.4 35
Cyclacel Pharma Inc
6.1 0.9
L  -2.1% H
0.9 1.0
L  4.6% H
0.9 1
L  5.8% H
0.7 1.2
L  43.8% H
0.6 1.2
L  -81.0% H
0.6 6.7
L  -99.9% H
0.6 2721.6
L  -100.0% H
0.6 21960
L  -100.0% H
0.6 784800
Korsana Biosciences Inc
1,411.8 31
L  -16.6% H
30.6 37.3
L  -8.1% H
30.6 37.3
L  12.7% H
19.7 37.3
L  41.0% H
19.7 37.3
L  36.3% H
7.2 59.4
L  19.7% H
7.2 59.4
L  -93.4% H
7.2 498.4
L   H
7.2 3199
Cytokinetics Inc
8,989.3 64.7
L  -1.5% H
64.4 65.9
L  -7.5% H
64.4 70.2
L  -16.1% H
64.4 79.9
L  -20.4% H
64.4 88.3
L  33.9% H
47.2 88.3
L  108.9% H
26.0 110
L  95.2% H
26.0 110
L  638.1% H
5.8 110
Cellectis (ADR)
148.1 1.5
L  2.8% H
1.4 1.5
L  0.7% H
1.4 1.6
L  -53.9% H
1.3 3.6
L  -47.3% H
1.3 3.6
L  -57.6% H
1.3 5.5
L  -14.5% H
1.0 5.5
L  -89.0% H
1.0 13.7
L  -94.2% H
1.0 38.9
Connect Biopharma Holdings Ltd (ADR)
60.2 1.1
L  -1.8% H
1.1 1.1
L  -16.3% H
1.1 1.3
L  -53.0% H
1.1 2.9
L  -49.1% H
1.1 2.9
L  -37.2% H
1.1 3.8
L  47.9% H
0.5 3.8
L  -95.0% H
0.5 25.3
L   H
0.5 29.3
Dare Bioscience Inc
15.3 0.8
L  5.4% H
0.8 0.8
L  4% H
0.7 0.9
L  -2.5% H
0.7 0.9
L  -62.5% H
0.7 2.2
L  -63.6% H
0.7 3.8
L  -85.9% H
0.3 9.2
L  -96.2% H
0.3 30.1
L  -99.3% H
0.3 429.6
Journey Medical Corp
173.3 6.1
L  -2.9% H
6.1 6.4
L  -16.6% H
6.1 7.6
L  -22.4% H
6.1 8.2
L  -10.4% H
6 8.2
L  -14.7% H
4.3 9.6
L  108.1% H
2.6 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Dermata Therapeutics Inc
5.6 1.1
L  -2.6% H
1.1 1.2
L  -1.7% H
1.1 1.3
L  -30.1% H
1.1 1.7
L  -5.8% H
1.0 1.7
L  -76.9% H
1.0 5.9
L  5.6% H
0.2 7.1
L  -98.6% H
0.2 111.2
L   H
0.2 111.2
DBV Tech (ADR)
726.5 11.6
L  -0.3% H
11.4 11.8
L  -7.6% H
11.3 12.7
L  -18.3% H
11.3 15.1
L  -25.9% H
11.3 17.4
L  23.5% H
8.9 26.2
L  -19.7% H
0.5 26.2
L  -76.9% H
0.5 56
L  -96.9% H
0.5 505.7
Edesa Biotech Inc
38.7 4.0
L  -0.5% H
4.0 4.1
L  -3.1% H
3.9 4.2
L  -8.9% H
3.8 5.1
L  -49.6% H
3.8 8.9
L  62.4% H
0.7 20.3
L  -32.6% H
0.7 20.3
L  -93.0% H
0.7 62.7
L  -99.5% H
0.7 882
Eledon Pharma Inc
215.3 2.7
L  -1.1% H
2.6 2.7
L   H
2.6 3.1
L  -22.3% H
2.6 3.5
L  -33.1% H
2.6 4.3
L  9.5% H
1.4 4.6
L  119.0% H
1.1 5.4
L  -60.2% H
1.1 6.8
L  -99.0% H
1.1 338.6
Enanta Pharma Inc
346.0 11.9
L  -1% H
11.6 12
L  -5.1% H
11.6 12.6
L  -15.7% H
11.6 15.1
L  -13.4% H
11.6 15.5
L  52.1% H
7.1 17.2
L  -0.1% H
4.1 17.8
L  -78.8% H
4.1 102
L  -55.0% H
4.1 127.8
Entera Bio Ltd
474.4 2.7
L  -2.1% H
2.7 2.9
L  -9.6% H
2.7 3.1
L  -19.9% H
2.7 3.6
L  77.9% H
1.4 4.2
L  52.2% H
0.9 4.2
L  285.9% H
0.5 4.2
L  -43.0% H
0.5 5.2
L   H
0.5 10.2
Evolus Inc
526.4 8.0
L  1.4% H
7.7 8
L  -0.5% H
7.7 8.5
L  -9.2% H
7.6 9.3
L  14.4% H
5.4 9.3
L  30.9% H
3.9 9.3
L  -13.3% H
3.9 17.8
L  1.3% H
3.9 17.8
L   H
2.9 39.5
Erasca Inc
4,984.1 14.3
L  -1.9% H
14.2 14.9
L  -7.1% H
13.5 15.8
L  -19.0% H
13.5 20.4
L  -5.3% H
13.5 21.6
L  646.1% H
1.8 24.3
L  533.3% H
1.0 24.3
L  -25.9% H
1.0 24.3
L   H
1.0 24.5
Eterna Therapeutics Inc
4.0 3.4
L  -5.0% H
3.4 3.9
L  -8.5% H
3.4 4.0
L  -31.8% H
3.4 5.5
L  -45.4% H
3.3 9.9
L  -87.8% H
3.2 71.5
L  -99.6% H
3.2 984.4
L  -100.0% H
3.2 75750
L  -100.0% H
3.2 605025
Eton Pharma Inc
1,648.7 57.7
L  -3.0% H
57.2 60.6
L  1.1% H
53.6 60.6
L  -10.5% H
53.6 65.5
L  69.8% H
33.9 66.4
L  189.4% H
14.3 66.4
L  1143.1% H
3.0 66.4
L  1051.3% H
2.0 66.4
L   H
2.0 66.4
Exelixis Inc
14,411.0 58.2
L  0.4% H
57.6 58.6
L  -0.6% H
56.3 59.2
L  6.6% H
53.4 59.7
L  10.0% H
50.0 59.7
L  49.5% H
33.8 59.7
L  170.8% H
18.6 59.7
L  185.8% H
14.9 59.7
L  290.6% H
10.0 59.7
Hyperion DeFi Inc
62.8 4.0
L  -3.1% H
3.9 4.2
L  16.4% H
3.6 4.2
L  23.9% H
3.0 4.2
L  18.8% H
2.3 4.2
L  -58.0% H
2.3 11.9
L  -96.8% H
0.0 205.6
L  -99.0% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
312.1 3.6
L  -0.8% H
3.6 3.7
L  -9.3% H
3.5 4.2
L  -25.7% H
3.4 5.3
L  -74.9% H
3.4 15.9
L  -74.3% H
3.4 19.1
L  -57.2% H
3.4 31.0
L  -69.1% H
2.2 31.0
L  -88.8% H
2.2 39.4
Fortress Biotech Inc
76.0 2.3
L   H
2.3 2.3
L  -9.2% H
2.3 2.6
L  -22.2% H
2.3 3.0
L  -27.4% H
2.3 3.8
L  -38.2% H
2.2 4.5
L  -49.3% H
1.2 5.3
L  -95.7% H
1.2 57.2
L  -94.9% H
1.2 91.5
Kyntra Bio Inc
28.1 6.9
L  -0.9% H
6.9 7.0
L  -2.3% H
6.7 7.4
L  -13.0% H
6.7 8.7
L   H
6.7 8.7
L  -43.9% H
6.3 12.6
L  -64.7% H
4.5 73.3
L  -97.4% H
4.5 642.3
L  -98.7% H
4.5 1713.8
Q32 Bio Inc
261.1 8.8
L  -4.9% H
8.7 9.2
L  -19.2% H
8.7 11.0
L  -46.4% H
8.7 17.0
L  -21.4% H
8.7 23.6
L  369.0% H
1.8 23.6
L  -58.4% H
1.3 53.8
L  -94.4% H
1.3 157.5
L   H
1.3 572.4
Frequency Therapeutics Inc
- 9.6
L   H
9.4 9.6
L  -18.9% H
9.4 11.9
L  -26.8% H
9.4 15.2
L  -30.5% H
9.4 15.6
L  -75.2% H
5.2 55.9
L  -49.8% H
5.2 55.9
L  -97.5% H
5.2 394
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
285.4 3.7
L  -1.1% H
3.7 3.8
L  -0.8% H
3.7 3.9
L  -2.6% H
3.7 3.9
L  -0.5% H
3.4 3.9
L  -54.7% H
2.8 15.7
L  -10.3% H
2.3 15.7
L  -86.4% H
2.3 29.1
L   H
2.3 33.1
GH Research PLC
1,636.4 23.8
L  -2.5% H
23.5 24.6
L  -17.0% H
23.4 29.2
L  -15.2% H
23.4 29.2
L  -3.1% H
23.4 31.4
L  71.4% H
12.0 31.4
L  134.6% H
5.1 31.4
L  16.0% H
5.1 31.4
L   H
5.1 31.4
Eocene
3.9 3.6
L  0.3% H
3.6 3.8
L  4.3% H
3.3 3.8
L  -10.4% H
3.3 4.9
L  515.3% H
0.5 5.5
L  152.1% H
0.4 5.5
L  -52.0% H
0.2 13.6
L  -99.3% H
0.2 563.4
L  -99.6% H
0.2 4870.8
Galecto Inc
1,275.5 20.7
L  1.9% H
19.8 20.8
L  -9.3% H
19.4 23.4
L  -31.8% H
19.4 31.6
L  -6.1% H
19.4 34.9
L  385.0% H
3.5 38.3
L  3462.1% H
0.5 38.3
L  436.6% H
0.5 38.3
L   H
0.5 38.3
GlycoMimetics Inc
902.8 14.0
L  -1.8% H
13.7 14.5
L  -16.6% H
13.4 17.9
L  -17.6% H
13.4 22.3
L  -19.4% H
13.4 22.3
L  7.8% H
8.7 27.4
L  -90.1% H
8.7 353
L  -93.9% H
8.7 416
L  -98.1% H
8.7 2605
Genelux Corp
112.2 2.5
L  2.1% H
2.4 2.5
L  -2.0% H
2.4 2.6
L  -8.8% H
2.3 3.0
L  -13.0% H
2.3 3.2
L  -43.3% H
2.3 8.5
L  -90.8% H
1.6 28.3
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
2.7 3.3
L  -6.5% H
3.3 3.6
L  -4.9% H
3.3 4.2
L  -18.2% H
3.3 4.2
L  585.4% H
0.5 10.0
L  1466.7% H
0.2 13.0
L  743.6% H
0.1 13.0
L  17.9% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
66.9 10.9
L  0.1% H
10.2 11.0
L  -8.4% H
10.0 12.5
L  -21.9% H
10.0 17.1
L  -19.1% H
9.1 21.4
L  -95.4% H
9.1 309.6
L  -82.9% H
9.1 309.6
L  -98.8% H
9.1 1215.6
L   H
9.1 2172
GT Biopharma Inc
12.4 6.9
L  0.9% H
6.6 7.2
L  -8.0% H
6.4 7.8
L  -9.9% H
4.9 12.0
L  -39.6% H
4.9 12.5
L  -65.6% H
4.9 34.3
L  -96.3% H
4.9 266.5
L  -99.9% H
4.9 5610
L  -100.0% H
4.9 1003297.5
Genenta Science SpA (ADR)
32.8 0.7
L  1.5% H
0.7 0.7
L  -10.5% H
0.6 0.8
L  -40.9% H
0.6 1.2
L  -63.2% H
0.6 2.0
L  -78.4% H
0.6 10
L  -88.3% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Structure Therapeutics Inc (ADR)
2,562.2 35.9
L  -0.3% H
35.5 37.2
L  2.4% H
34.4 37.7
L  -26.7% H
34.4 51.0
L  -25.4% H
34.4 57.1
L  40.2% H
24.5 94.9
L  5.7% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Grifols SA (ADR) - Level III
5,002.3 7.4
L  2.1% H
7.3 7.4
L  -0.7% H
7.2 7.5
L  -8.0% H
7.2 8.1
L  1.8% H
7.0 8.4
L  -25.5% H
7.0 10.2
L  -21.8% H
5.3 12.2
L  -51.9% H
5.3 15.9
L  -54.4% H
5.3 25.7
Hoth Therapeutics Inc
19.2 0.8
L  1.3% H
0.8 0.8
L  -2.5% H
0.7 0.8
L  4.1% H
0.6 0.9
L  -23.8% H
0.6 1.2
L  -60.5% H
0.5 2.5
L  -51.0% H
0.5 3.8
L  -97.5% H
0.5 43.8
L   H
0.5 347
Werewolf Therapeutics Inc
46.7 1.0
L  -2.0% H
1.0 1.0
L   H
1.0 1.0
L  9.1% H
0.8 1.1
L  152.6% H
0.3 1.1
L  -53.9% H
0.3 2.4
L  -56.4% H
0.3 8.2
L  -94.6% H
0.3 18.2
L   H
0.3 24.0
Harmony Biosciences Holdings Inc
2,402.8 41.3
L  0.2% H
40.9 41.6
L  -3.5% H
39.7 43.3
L  7.2% H
38.3 43.5
L  19.8% H
32.3 43.5
L  54.2% H
25.5 43.5
L  13.7% H
18.6 43.5
L  9.6% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,239.7 33.1
L  -0.1% H
32.6 33.3
L  -0.2% H
31.9 34.9
L  -16.9% H
31.9 42.5
L  -22.5% H
31.9 47.5
L  -30.9% H
28.5 54.9
L  135.2% H
7.6 59.2
L  248.5% H
5.4 59.2
L  765.7% H
1.4 59.2
HUTCHMED (China) Ltd (ADR)
2,423.0 13.9
L  0.3% H
13.9 14.1
L  0.9% H
13.6 14.6
L  14.5% H
11.8 14.6
L  35.7% H
10.0 14.6
L  -12.2% H
9.8 16.4
L  -11.9% H
9.8 21.9
L  -61.9% H
7.4 37.5
L  13.5% H
7.4 43.9
ImmunityBio Inc
8,945.0 8.4
L  -2.3% H
8.4 8.8
L  -0.2% H
8.2 9.5
L  11.4% H
7.6 9.5
L  8.2% H
6.7 9.6
L  237.6% H
2.0 12.4
L  411.5% H
1.3 12.4
L  -17.7% H
1.2 12.4
L   H
1.2 40.8
Ideaya Biosciences Inc
3,540.2 36.7
L  -0.1% H
36.2 37.0
L  -5.0% H
35.6 40
L  -8.4% H
35.6 42.7
L  1.1% H
34.0 42.7
L  42.9% H
25.4 42.7
L  32.8% H
13.5 47.7
L  44.6% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
287.4 2.1
L  -1.9% H
2.0 2.2
L  -10.4% H
2.0 2.3
L  -17.6% H
2.0 2.6
L  10.2% H
1.8 2.6
L  19.8% H
1.3 2.6
L  64.8% H
0.8 4.2
L  -83.1% H
0.8 14.0
L   H
0.8 70.8
Immix Biopharma Inc
784.8 11.0
L  -6.2% H
10.8 12.0
L  -13.8% H
10.8 12.9
L  -19.4% H
10.8 15.1
L  9.3% H
7.8 15.1
L  435.1% H
2.0 15.1
L  219.8% H
1.3 15.1
L   H
0.7 15.1
L   H
0.7 15.1
Immuneering Corp (Class A)
276.3 4.3
L  -1.6% H
4.3 4.4
L  -4.3% H
4.2 4.7
L  -17.6% H
4.2 5.4
L  -7.2% H
4.0 5.7
L  -53.7% H
3.9 9.6
L  -44.3% H
1 10.1
L  -84.5% H
1 33.3
L   H
1 34.0
Immatics N.V
1,274.1 8.4
L  0.5% H
8.3 8.5
L  -5.1% H
8.1 8.9
L  -3.7% H
8.1 9.9
L  -16.5% H
8.1 10.9
L  14.2% H
6.9 12.4
L  -28.5% H
3.3 13.8
L  -36.3% H
3.3 14.9
L   H
3.3 18.4
Immunic Inc
127.4 9.3
L  0.2% H
9.1 9.5
L  -9.8% H
9.1 11.3
L  -43.3% H
9.1 17.2
L  -36.5% H
9.1 17.4
L  6.3% H
5.1 17.4
L  -31.3% H
5.1 21.1
L  -89.9% H
5.1 145
L  -99.6% H
5.1 3900
Incyte
25,112.2 123.9
L  -0.4% H
123.1 126
L  -2.9% H
123.0 128.7
L  -3.2% H
120.0 130.8
L  14.2% H
106.5 132.6
L  47.2% H
81.1 132.6
L  113.2% H
50.3 132.6
L  79.6% H
50.3 132.6
L  39.2% H
50.3 153.2
Indaptus Therapeutics Inc
513.0 3.9
L  -3.8% H
3.5 4
L  -2.0% H
2.9 4.2
L  231.9% H
1.1 4.2
L  8.5% H
0.9 4.2
L  30.1% H
0.9 8.6
L  42.1% H
0.3 13.4
L  -56.3% H
0.3 13.4
L  -99.2% H
0.3 8800
Indivior PLC
4,227.9 35.8
L  -0.5% H
35.7 36.2
L  0.4% H
34.6 36.9
L  -1% H
33.7 36.9
L  -13.6% H
33.7 42.8
L  56.8% H
22.6 42.8
L  60.7% H
7.3 42.8
L  1094% H
2.8 42.8
L  740.8% H
0.4 42.8
InMed Pharma Inc
7.6 1.4
L  -1.4% H
1.4 1.4
L  -0.7% H
1.4 1.5
L  -3.5% H
1.3 1.5
L  -11.0% H
1.3 2.3
L  -36.7% H
0.6 2.5
L  -91.0% H
0.6 41.6
L  -99.8% H
0.6 1185
L  -99.9% H
0.6 32175
Inovio Pharma Inc
122.0 1.2
L  -2.5% H
1.2 1.2
L  -2.5% H
1.2 1.3
L  -5.6% H
1.1 1.5
L  7.3% H
0.6 1.5
L  -53.2% H
0.6 2.7
L  202.6% H
0.3 14.8
L  -84.8% H
0.3 14.8
L  -87.6% H
0.3 33.8
Insmed Inc
25,731.9 117.8
L  -3.1% H
115.9 122.9
L  -5.0% H
115.9 124.5
L  -5.0% H
115.9 130.8
L  13.9% H
96.4 137.7
L  -16.4% H
90.4 212.8
L  350.2% H
21.9 212.8
L  336.2% H
16.0 212.8
L  698.3% H
10.2 212.8
Innoviva Inc
1,498.4 20.7
L  0.4% H
20.4 20.8
L  -1.5% H
20.2 21.4
L  -1.4% H
20.2 21.5
L  -12.3% H
20.2 24.0
L  9.5% H
16.5 25.1
L  60.8% H
12.2 25.1
L  28.2% H
10.6 25.1
L  81.0% H
7.6 25.1
Ionis Pharma Inc
7,395.2 44.5
L  1.6% H
43.6 45.3
L  -4.8% H
43.0 46.8
L  -28.3% H
43.0 64.2
L  -41.9% H
43.0 86.7
L  -30.4% H
43.0 86.7
L  4.2% H
24.0 86.7
L  22.9% H
24.0 86.7
L  26.7% H
24.0 86.7
Ironwood Pharma Inc (Class A)
682.4 4.1
L  -1.4% H
4.1 4.3
L  -2.4% H
4.1 4.6
L   H
3.9 4.6
L  5.6% H
3.6 4.9
L  201.5% H
1.3 5.8
L  -55.5% H
0.5 15.7
L  -69.3% H
0.5 15.7
L  -68.6% H
0.5 17.7
I-Mab (ADR)
159.1 1.4
L  -4.8% H
1.3 1.4
L  -15.3% H
1.3 1.7
L  -27.0% H
1.3 2.0
L  -13.8% H
1.3 2.3
L  -61.2% H
1.3 6.8
L  15% H
0.6 6.8
L  -98.0% H
0.6 76.8
L   H
0.6 85.4
Immuron Ltd (ADR)
9.4 1.2
L  -2.5% H
1.2 1.2
L  -1.7% H
1.2 1.3
L  3.6% H
1.1 2.0
L  7.4% H
1.0 2.0
L  -39.6% H
0.7 2.4
L  -39.9% H
0.7 6.0
L  -74.5% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
189.9 1.7
L   H
1.6 1.7
L  -11.0% H
1.6 1.9
L  -22.7% H
1.6 2.3
L  -10.5% H
1.6 2.7
L  -7.6% H
1.2 2.7
L  -36.3% H
1.2 3.5
L  -74.6% H
1.2 7.2
L   H
1.2 12.0
Jaguar Health Inc
4.0 7.7
L  9.1% H
6.8 12.1
L  180% H
2.5 41.5
L  746.2% H
0.2 41.5
L  187.3% H
0.2 41.5
L  -89.8% H
0.2 85.4
L  -99.9% H
0.2 27772.5
L  -100.0% H
0.2 10473750
L  -100.0% H
0.2 880621875
Jazz Pharma PLC
15,446.4 238.0
L  0.7% H
235.7 239.1
L  -2.4% H
231.6 244.6
L  -6.5% H
231.6 266.4
L  3.5% H
225.0 266.4
L  83.6% H
125.8 266.4
L  80.6% H
95.5 266.4
L  75.8% H
95.5 266.4
L  87.1% H
86.9 266.4
Kala Pharma Inc
9.3 0.5
L  -14.3% H
0.5 0.6
L  -14.3% H
0.5 0.6
L  -40% H
0.5 1.1
L  -84% H
0.5 3.0
L  -100.0% H
0.5 988.5
L  -99.9% H
0.5 1030
L  -100.0% H
0.5 7645.3
L   H
0.5 66943.3
Kiniksa Pharma Ltd (Class A)
5,858.0 75.1
L  -0.4% H
74.5 76
L  -5.4% H
74.5 79.6
L  -5.4% H
74.5 81.4
L  27.0% H
56.6 82.9
L  108.0% H
35.2 82.9
L  351.2% H
14.1 82.9
L  546.1% H
7.4 82.9
L   H
5.0 82.9
Kiora Pharma Inc
11.6 2.6
L  -1.5% H
2.6 2.6
L  -1.5% H
2.6 2.9
L  -4.4% H
2.5 2.9
L  1.5% H
2.3 2.9
L   H
1.8 3.0
L  361.4% H
0.4 5.6
L  -96.6% H
0.4 93.6
L  -99.7% H
0.4 2340
Karyopharm Therapeutics Inc
36.7 1.6
L  -6.4% H
1.6 1.8
L  -9.5% H
1.6 1.9
L  -12.9% H
1.2 2.1
L  -82.2% H
1.2 10.9
L  -76.5% H
1.2 11.0
L  -90.6% H
0.6 29.3
L  -98.3% H
0.6 221.0
L  -98.8% H
0.6 444.2
Keros Therapeutics Inc
230.4 11.6
L  0.6% H
11.3 11.7
L  2.3% H
11.0 12.1
L  7.8% H
10.6 12.1
L  6.4% H
9.7 12.2
L  -26.2% H
9.7 22.6
L  -64.6% H
9.1 73
L  -64.8% H
9.1 73
L   H
9.1 88.8
Pasithea Therapeutics Corp
16.7 0.5
L  -2.0% H
0.5 0.5
L  -2.0% H
0.5 0.6
L   H
0.5 0.6
L  -10.7% H
0.4 0.6
L  -32.4% H
0.3 2.1
L  13.6% H
0.3 9.3
L  -83.1% H
0.3 9.3
L   H
0.3 9.3
Lexaria Bioscience Corp
6.9 3.3
L  -2.7% H
3.2 3.5
L  -0.3% H
3.1 3.8
L  -68.9% H
2.8 14.4
L  -60% H
2.8 14.4
L  -84.6% H
2.8 23.3
L  -76.6% H
2.8 102.8
L  -96.8% H
2.8 107.3
L  -94.3% H
2.8 1143
Lifecore Biomedical Inc
159.0 4.2
L  -2.1% H
4.1 4.4
L  -5.8% H
4.1 4.6
L  -7.7% H
4 4.8
L  -27.6% H
4 5.9
L  -40.5% H
3.6 9.0
L  -47.8% H
3.6 9.0
L  -58.9% H
1.5 12.0
L  -67.6% H
1.5 15.6
Ligand Pharma Inc (Class B)
6,011.0 301.5
L  0.8% H
293.9 305.3
L  5.9% H
280.5 305.3
L  7.6% H
270.8 305.3
L  5.8% H
270.8 326.6
L  78.5% H
163.5 326.6
L  410.4% H
49.3 326.6
L  235.7% H
46.8 326.6
L  303.6% H
36.9 326.6
Atyr Pharma Inc
29.4 0.3
L  -11.8% H
0.3 0.3
L  -21.1% H
0.3 0.4
L  -43.4% H
0.3 0.6
L  -46.4% H
0.3 0.7
L  -68.4% H
0.3 1.1
L  -81.4% H
0.3 7.3
L  -97.1% H
0.3 10.6
L  -99.4% H
0.3 90.9
Lipocine Inc
17.3 2.1
L  0.5% H
2.1 2.2
L  -5.4% H
2.1 2.3
L  1.9% H
2.1 2.5
L  -15.0% H
2.0 2.6
L  -23.9% H
1.8 12.4
L  -37.1% H
1.8 12.4
L  -88.8% H
1.8 32.1
L  -96.8% H
1.8 100.3
Liquidia Corp
6,125.1 68.4
L  -3.6% H
67.5 71.8
L  0.1% H
65.7 71.8
L  -2.6% H
62.9 73.1
L  -9.4% H
62.9 93.6
L  211.9% H
21.1 93.6
L  972.6% H
5.7 93.6
L  2284.3% H
2.6 93.6
L   H
2.3 93.6
Lisata Therapeutics Inc
17.1 1.6
L  5.3% H
1.5 1.6
L  -9.2% H
1.4 1.8
L  -10.2% H
1.2 2.6
L  -54.1% H
1.0 3.9
L  -32.8% H
1.0 5.1
L  -23.7% H
1.0 5.1
L  -91.4% H
1.0 18.6
L  -97.8% H
1.0 174.8
Lantern Pharma Inc
15.6 1.2
L  0.8% H
1.2 1.3
L  -28.7% H
1.2 1.8
L  -42.2% H
1.2 2.3
L  -69.1% H
1.2 4.3
L  -73.4% H
1.1 4.7
L  -66.6% H
1.1 12.0
L  -90.0% H
1.1 12.2
L   H
1.1 24.8
Lexicon Pharma Inc
800.9 1.8
L  -3.2% H
1.8 1.9
L  -11.8% H
1.8 2.2
L  -22.4% H
1.8 2.4
L  -18.9% H
1.8 2.7
L  35.3% H
1.1 2.7
L  68.2% H
0.3 3.7
L  -63.6% H
0.3 6.3
L  -90.3% H
0.3 19.5
Legend Biotech Corp (ADR)
3,716.7 19.1
L  0.3% H
18.9 19.7
L  8.7% H
17.2 19.7
L  -8.7% H
16.9 22.1
L  -35.0% H
16.9 30.3
L  -41.9% H
16.2 37.5
L  -69.7% H
16.2 70.8
L  -59.5% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
3.9 0.5
L  -1.9% H
0.5 0.5
L  6.1% H
0.5 0.6
L  -5.5% H
0.5 0.6
L  -25.7% H
0.5 0.7
L  -67.9% H
0.5 1.9
L  -99.5% H
0.1 120
L  -100.0% H
0.1 2070
L   H
0.1 10012.5
Moleculin Biotech Inc
12.2 0.6
L  5.3% H
0.5 0.7
L  -23.1% H
0.5 0.8
L  -1.6% H
0.5 0.9
L  -79.5% H
0.2 3.7
L  -94.4% H
0.2 15.8
L  -99.6% H
0.2 3318.8
L  -99.9% H
0.2 3318.8
L  -100.0% H
0.2 14265
Madrigal Pharma Inc
11,934.7 516.6
L  0.7% H
511.3 524.0
L  -3.3% H
502.6 537.7
L  0.9% H
502.6 552.1
L  1.3% H
447.0 569.4
L  21.0% H
393.6 615
L  236.9% H
119.8 615
L  508.5% H
52.3 615
L  4334.0% H
11.3 615
MediWound Ltd
178.7 13.8
L  0.1% H
13.7 14.0
L  3.7% H
13 14.0
L  6.5% H
12.5 14.1
L  -6.8% H
12.5 15.4
L  -23.2% H
12.5 20.0
L  53.4% H
7.5 24
L  -43.3% H
7.1 28.1
L  -75.6% H
7.1 60.1
MEI Pharma Inc
49.0 1.4
L  0.7% H
1.4 1.5
L  38.5% H
1.0 1.5
L  39.8% H
1.0 1.5
L  65.5% H
0.8 1.5
L  -46.7% H
0.7 3.0
L  -80.9% H
0.7 9
L  -97.5% H
0.7 71
L  -95.7% H
0.7 102.8
Macrogenics Inc
238.2 3.7
L  -1.6% H
3.7 3.9
L  -9.4% H
3.6 4.2
L  -7.0% H
3.6 4.5
L  -21.8% H
3.4 5.1
L  117.4% H
1.3 5.1
L  -19.7% H
1.0 21.9
L  -81.1% H
1.0 22.7
L  -88.1% H
1.0 36.5
Mangoceuticals Inc
10.1 0.5
L  2.2% H
0.5 0.5
L  6.8% H
0.4 0.5
L  23.7% H
0.4 0.5
L  30.6% H
0.3 1.3
L  -80.7% H
0.2 2.8
L  -47.8% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Mirum Pharma Inc
5,824.4 89.7
L  0.4% H
88.3 90.8
L  -9.2% H
87.6 98.8
L  -7.3% H
87.6 103.3
L  -22.0% H
87.6 130
L  20.8% H
63.2 130
L  192.0% H
23.1 130
L  385.1% H
12.8 130
L   H
6.5 130
Milestone Pharma Inc
98.4 0.8
L  -1.3% H
0.8 0.8
L  -14.1% H
0.8 0.9
L  -24.0% H
0.8 1.3
L  -37.8% H
0.8 1.4
L  -59.3% H
0.8 3.1
L  -73.7% H
0.6 3.5
L  -85.9% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,024.7 12.0
L  -0.7% H
11.8 12.2
L  -2.5% H
11.8 13.7
L  -21.7% H
11.8 16.0
L  -39.8% H
11.8 21.3
L  -77.7% H
6.0 62.8
L  -76.9% H
6.0 65.0
L  22.1% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,074.0 3.3
L  1.5% H
3.2 3.4
L  -6.7% H
3.2 3.6
L  -17.9% H
3.2 4.4
L  -13.0% H
3.2 4.6
L  -37.3% H
2.2 6.5
L  -17.7% H
2.2 7.6
L  -28.6% H
2.2 7.6
L  8.8% H
0.7 7.6
Mind Medicine Inc
4,860.1 36.2
L  -1.5% H
36.1 37
L  -6.5% H
35.9 40.4
L  -16.4% H
35.9 45.3
L  -14.2% H
35.9 49.7
L  268.3% H
9.5 49.7
L  901.9% H
2.4 49.7
L  -3.9% H
2.1 49.7
L   H
0.0 154.8
Medicinova Inc
127.0 2.6
L  -2.6% H
2.5 2.7
L  -25.2% H
2.5 3.6
L  68.6% H
1.4 3.9
L  94.0% H
1.3 3.9
L  106.4% H
1.2 3.9
L  23.4% H
1.1 3.9
L  -33.8% H
1.1 4.7
L  -63.7% H
1.1 14.5
TNF Pharma Inc
7.1 0.9
L  -14.7% H
0.9 1.1
L  14.5% H
0.7 1.2
L  -63.9% H
0.4 2.6
L  -77.2% H
0.4 4.1
L  -83.3% H
0.4 8.2
L  -99.9% H
0.4 1875
L  -100.0% H
0.4 29850
L  -100.0% H
0.4 29850
NewAmsterdam Pharma Co NV
2,699.1 22.6
L  -0.7% H
22.4 23.0
L  3.0% H
21.3 23.7
L  -15.9% H
21.0 28.0
L  -30.8% H
21.0 37.4
L  -15.6% H
21.0 42.2
L  140.0% H
5.6 42.2
L  129.2% H
5.6 42.2
L   H
5.6 42.2
Minerva Neurosciences Inc
162.3 3.4
L  -1.5% H
3.4 3.5
L  -1.7% H
3.3 3.9
L  -29.3% H
3.3 5.6
L  -21.5% H
3.3 5.8
L  55.3% H
2.1 12.5
L  -55.8% H
1.2 13.5
L  -79.2% H
1.2 16.8
L  -97.0% H
1.2 121.7
Nektar Therapeutics
1,948.2 57.1
L  -3.9% H
57.0 61.0
L  -16.5% H
56.2 69.8
L  -22.6% H
56.2 77.8
L  -12% H
56.2 77.8
L  -5.4% H
33.4 109
L  517.5% H
6.2 109
L  -79.4% H
6.2 290.6
L  -79.7% H
6.2 1670.4
NLS Pharmaceutics Ltd
17.0 3.0
L  2.1% H
3.0 3.2
L  -12.7% H
2.8 3.4
L  -14.7% H
2.8 3.6
L  -17.8% H
2.8 4.6
L  -86.2% H
1.8 24.6
L  -99.0% H
1.2 406
L  -99.7% H
1.2 1132
L   H
1.2 2940
9 Meters Biopharma Inc
- 8.1
L   H
8.0 8.2
L  -9.6% H
8.0 9.1
L  -17.4% H
8.0 10.0
L  -12.7% H
8.0 10.4
L  15.1% H
6.4 10.4
L  40600% H
0.0 10.4
L  -69.4% H
0.0 29.2
L  -97.8% H
0.0 1010
NeuroSense Therapeutics Ltd
13.2 7.0
L  -6.1% H
6.7 7.2
L  3.4% H
6.4 7.4
L  -7.3% H
5.6 10.5
L  -54.3% H
5 19
L  -72.0% H
5 26.6
L  -58.4% H
5 52
L   H
5 163.6
L   H
5 163.6
NRX Pharma Inc
129.9 3
L  -1.0% H
2.9 3.1
L  -11.5% H
2.9 3.4
L  -13.0% H
2.9 3.7
L  -15.7% H
2.8 4.6
L  0.3% H
1.6 5.1
L  17.2% H
1.1 54
L  -96.8% H
1.1 134.9
L   H
1.1 769.9
Nuvectis Pharma Inc
660.1 20.2
L  -6.5% H
20.2 22.0
L  -5.4% H
20.2 23.2
L  -15.3% H
20 25.9
L  -17.4% H
17.8 29.3
L  239.8% H
5.6 29.3
L  45.1% H
4.4 29.3
L   H
3.1 29.3
L   H
3.1 29.3
Nextcure Inc
23.3 5.1
L  -3.8% H
5.0 5.6
L  -10.4% H
4.6 6.3
L  -13.8% H
4.6 8.6
L  187.0% H
1.6 9.9
L  -11.7% H
1.6 15.7
L  -68.6% H
1.6 30.8
L  -94.0% H
1.6 110.2
L   H
1.6 1308
Nanobiotix (ADR)
1,696.1 33.3
L  -0.5% H
32.3 34.1
L  -7.2% H
31.6 36.1
L  -16.0% H
31.6 46.7
L  -3.0% H
31.6 46.7
L  102.6% H
14.5 57.1
L  293.3% H
2.8 57.1
L  181.6% H
1.8 57.1
L   H
1.8 57.1
Ocugen Inc
345.9 1.0
L  2% H
1.0 1.1
L  -1.0% H
1.0 1.1
L  -25% H
1.0 1.4
L  -26.6% H
1.0 1.7
L  -37.8% H
1.0 2.7
L  155% H
0.3 2.7
L  -86.5% H
0.3 17.7
L  -99.5% H
0.2 213.6
Ocular Therapeutix Inc
2,119.3 9.7
L  -1.7% H
9.6 9.9
L  -4.8% H
9.6 10.6
L  -10.5% H
9.6 11.5
L  -2.0% H
8.2 11.7
L  -23.2% H
6.2 16.4
L  202.5% H
2 16.4
L  -8.0% H
2 16.4
L  35.2% H
2 24.3
Opus Genetics Inc
396.0 4.8
L  -2.3% H
4.7 4.9
L  -9.9% H
4.6 5.6
L  18.1% H
3.5 7.1
L  28.3% H
2.8 7.1
L  190.2% H
1.5 7.1
L  23.0% H
0.7 7.1
L  -10.7% H
0.7 7.1
L  -95.5% H
0.7 340.8
Olema Pharma Inc
765.6 8.8
L  -3.2% H
8.6 9.0
L  -11.6% H
8.6 10.1
L  -16.1% H
8.6 11.2
L  -21.5% H
8.6 13.1
L  4.8% H
6.7 36.3
L  -29.9% H
2.9 36.3
L  -69.3% H
2 36.3
L   H
2 60.3
Omeros Corp
1,453.6 20.1
L  -0.3% H
19.7 20.6
L  8.8% H
17.7 21.2
L  3.9% H
16.5 21.2
L  89.8% H
7.4 21.2
L  378.1% H
4.1 21.2
L  583.0% H
0.9 21.2
L  26.4% H
0.9 21.2
L  72.5% H
0.9 27.1
ORIC Pharma Inc
1,364.1 13.2
L  -0.2% H
12.9 13.5
L  2.2% H
12.5 14
L  -2.2% H
11.9 14.3
L  39.6% H
9.3 14.7
L  25.8% H
7.2 14.9
L  68.5% H
3.9 16.7
L  -44.6% H
2.4 24.4
L   H
2.4 40.8
Oramed Pharma Inc
196.8 4.7
L  -1.3% H
4.7 4.9
L  1.3% H
4.6 4.9
L  -1.9% H
4.5 5.5
L  10% H
3.9 5.5
L  97.1% H
2.1 5.5
L  81.9% H
1.7 5.5
L  -79.2% H
1.7 31.5
L  -39.7% H
1.7 31.5
Outlook Therapeutics Inc
155.8 0.6
L  -3.0% H
0.6 0.7
L  -5.9% H
0.6 0.7
L  4.9% H
0.6 0.7
L  -61.9% H
0.6 1.9
L  -35.4% H
0.2 2.5
L  -99.2% H
0.2 360
L  -99.9% H
0.2 938
L  -100.0% H
0.2 14368
Ovid Therapeutics Inc
468.7 2.4
L  -4% H
2.4 2.5
L  -11.1% H
2.4 2.8
L  -14.9% H
2.4 3.0
L  -4% H
2.2 3.0
L  71.4% H
1.2 3.1
L  -34.1% H
0.2 4.1
L  -30.4% H
0.2 4.1
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,398.7 34.5
L  1.5% H
33.5 34.7
L  0.0% H
33.1 36.0
L  -2.4% H
33.1 40.7
L  9.9% H
30.6 40.7
L  -9.9% H
28.3 60.1
L  160.6% H
9.4 60.1
L  59.6% H
9.4 60.1
L  26.6% H
9.4 60.1
Palisade Bio Inc
252.7 1.5
L  -7.6% H
1.5 1.6
L  -14.7% H
1.5 1.7
L  -27.9% H
1.5 2.2
L  -24.5% H
1.5 2.3
L  113.2% H
0.7 2.9
L  -82.3% H
0.4 22.4
L  -99.9% H
0.4 2265
L  -100.0% H
0.4 594000
Puma biotech Inc
504.3 9.8
L  -0.5% H
9.7 9.9
L  2.6% H
9.0 10.0
L  7.1% H
8.8 10.0
L  22.9% H
7.4 10.0
L  107.0% H
4.6 10.0
L  238.1% H
2.1 10.0
L  43.3% H
1.6 10.0
L  -85.6% H
1.6 136.9
Pacira BioSciences Inc
1,001.3 25.1
L  -1.7% H
25 25.7
L  2.6% H
24.0 25.7
L  1.1% H
23.7 26.9
L  4.8% H
22.8 27.7
L  -3.6% H
18.8 27.7
L  -24.2% H
11.2 36.0
L  -56.6% H
11.2 82.2
L  -31.9% H
11.2 82.2
Processa Pharma Inc
5.1 1.8
L  -0.5% H
1.8 1.9
L  -3.2% H
1.8 2.0
L  -15.2% H
1.8 2.3
L  -4.7% H
1.7 3.1
L  -65.0% H
1.7 14.3
L  -98.7% H
1.7 450
L  -100.0% H
1.7 4495.5
L  -100.0% H
1.7 17937.5
PDS biotech Corp
58.0 0.8
L   H
0.8 0.8
L  -4.8% H
0.8 1
L  263.6% H
0.2 1.1
L  -8.1% H
0.2 1.1
L  -24.5% H
0.2 1.6
L  -84.6% H
0.2 6.9
L  -95.2% H
0.2 17.1
L  -99.6% H
0.2 355.4
Phathom Pharma Inc
590.6 7.3
L  3.1% H
7.1 7.4
L  -5.8% H
6.9 7.8
L  -15.7% H
6.9 9.7
L  -31.2% H
6.9 12.6
L  -37.7% H
6.9 18.3
L  -31.3% H
2.2 19.7
L  -77.1% H
2.2 34.4
L   H
2.2 64.5
Praxis Precision Medicines Inc
7,839.4 280.8
L  -0.4% H
278.6 289.0
L  -9.6% H
275.9 314
L  -23.7% H
275.9 383.3
L  -9.1% H
275.9 392.7
L  473.4% H
47.0 392.7
L  1199.9% H
13 392.7
L  -6.3% H
11.9 392.7
L   H
11.9 914.3
PainReform Ltd
3.4 1.0
L   H
1.0 1.0
L  -3.9% H
0.9 1.1
L  -3.0% H
0.9 1.3
L  -30.5% H
0.9 2.3
L  -34.2% H
0.6 5.4
L  -95.4% H
0.2 23.3
L  -99.5% H
0.2 189
L   H
0.2 471
ProQR Therapeutics NV
232.8 1.7
L  -3.5% H
1.6 1.7
L  -12.7% H
1.6 1.9
L  -32.1% H
1.6 2.4
L  -8.8% H
1.4 2.5
L  -21.4% H
1.3 3.1
L  12.2% H
1.1 4.6
L  -78.8% H
0.5 9.1
L  -78.3% H
0.5 24
Cerenome Inc
15.1 2.0
L  6.4% H
1.9 2.1
L  -2.0% H
1.9 2.1
L  -32.8% H
1.9 3.3
L  -49.8% H
1.9 4.5
L  -80.3% H
1.9 23.4
L  -93.6% H
1.9 69.5
L  -99.7% H
1.9 810
L  -100.0% H
1.9 401250
PTC Therapeutics Inc
5,230.5 62.7
L  0.6% H
61.7 63.4
L  -7.8% H
61.2 68
L  -11.8% H
61.2 73.5
L  -25.8% H
61.2 90.9
L  5.3% H
57.7 90.9
L  162.0% H
17.5 90.9
L  59.5% H
17.5 90.9
L  437.5% H
4.0 90.9
Protagonist Therapeutics Inc
9,179.5 141.9
L  3.3% H
138.2 143.5
L  -1.3% H
134.1 147.7
L  -8.3% H
134.1 158.0
L  16.1% H
118.3 160.8
L  115.1% H
62.2 160.8
L  729.1% H
13.7 160.8
L  654.2% H
6.9 160.8
L  734.5% H
4.5 160.8
Pulmatrix Inc
5.9 1.6
L  -3.6% H
1.6 1.7
L  12.6% H
1.4 1.8
L  3.9% H
1.4 1.8
L  5.2% H
1.4 1.9
L  -64.7% H
1.2 5.5
L  -25.8% H
1.2 10.4
L  -89.8% H
1.2 20.8
L  -99.5% H
1.2 1396
Polypid Ltd
106.0 5.2
L  -2.6% H
5.2 5.5
L  3.8% H
5.1 5.5
L  4.8% H
5.0 5.6
L  9.7% H
3.7 5.7
L  51.3% H
3.1 5.7
L  -11.4% H
2.3 9.2
L  -97.8% H
2.3 257.1
L   H
2.3 583.5
Pyxis Oncology Inc
238.5 2.9
L  -2.1% H
2.8 2.9
L  -16.1% H
2.8 3.4
L  -3.4% H
2.8 4.2
L  31.8% H
1.9 4.2
L  31.8% H
1.0 5.6
L  78.8% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
740.3 10.5
L  0.2% H
10.3 11.2
L  -3.0% H
10.3 11.5
L  -8.7% H
10.3 12.3
L  -19.4% H
9.6 14.8
L  -28.9% H
9.6 21.3
L  -18.9% H
6.7 21.3
L  5.7% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
2.5 1.5
L  2.0% H
1.4 1.5
L  -2.0% H
1.3 1.6
L  -3.2% H
1.3 2.6
L  -13.7% H
1.2 2.6
L  -74.1% H
1.2 14.1
L  -100.0% H
1.2 7200
L  -100.0% H
1.2 19360
L  -100.0% H
1.2 182000
Qilian Intl Holding Grp ltd (Class A)
96.1 0.2
L  -4% H
0.2 0.3
L  -7.7% H
0.2 0.3
L  -4% H
0.2 0.3
L  -29.4% H
0.2 0.5
L  -97.8% H
0.2 10.8
L  -94.2% H
0.2 17.2
L  -98.8% H
0.2 20.5
L   H
0.2 110
Quoin Pharma Ltd (ADR)
12.9 6.4
L  0.8% H
6.3 6.7
L  -8.3% H
6.1 7.2
L  18.6% H
4.7 8.3
L  67.9% H
3.5 8.3
L  -8.4% H
3.3 41.8
L  -99.8% H
3.3 4326
L  -100.0% H
3.3 3003840
L  -100.0% H
3.3 3003840
Ultragenyx Pharmaceutical Inc
1,429.5 14.5
L  -1.8% H
14.2 14.9
L   H
14.1 16.1
L  -43.6% H
12.7 26.9
L  -50.2% H
12.7 36.6
L  -49.6% H
12.7 39.9
L  -60.2% H
12.7 60.4
L  -84.8% H
12.7 95.4
L  -80.0% H
12.7 179.7
Regeneron Pharma
81,132.7 788.0
L  -1% H
784.1 803.9
L  -0.2% H
779.7 813.5
L  -4.9% H
769.6 859.3
L  26.4% H
619.7 859.3
L  36.6% H
541 859.3
L  -4.5% H
476.5 1211.2
L  23.3% H
476.5 1211.2
L  92.0% H
271.4 1211.2
Regencell Bioscience Holdings Ltd
3,051.0 6.2
L   H
6.1 6.3
L  3.5% H
5.7 6.4
L  16.6% H
5.2 7.7
L  -27.9% H
4.5 8.8
L  -57.7% H
4.5 69
L  1523.7% H
0.1 83.6
L  1241.3% H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
10,704.7 189.7
L  -0.5% H
186.9 191.5
L  6.5% H
176.2 192.5
L  4.4% H
161.1 192.5
L  37.1% H
129 192.5
L  52.3% H
101.0 192.5
L  18.1% H
101.0 211.1
L  -41.3% H
101.0 322.3
L  490.7% H
26.2 327.3
Regenxbio Inc
488.5 7.4
L  2.2% H
7.2 7.7
L  -10.0% H
7.1 8.3
L  -8.2% H
7.1 10.1
L  -25.8% H
7.1 15.9
L  -22.4% H
5.5 16.2
L  -56.8% H
5.0 28.8
L  -82.5% H
5.0 44.4
L  -49.3% H
5.0 85.1
Rigel Pharma
900.0 48.2
L  0.6% H
47.2 48.5
L  5.1% H
45.2 49.0
L  6.8% H
43.8 49.9
L  31.8% H
35.0 49.9
L  59.1% H
25.0 52.2
L  4320.2% H
0.7 52.2
L  1188.2% H
0.6 52.2
L  1300.6% H
0.6 52.2
Relmada Therapeutics Inc
408.5 3.8
L  0.5% H
3.7 3.9
L  -8.8% H
3.7 4.3
L  -16.4% H
3.7 4.7
L  -41.2% H
3.7 7.1
L  132.1% H
1.5 8
L  37.3% H
0.2 8
L  -86.8% H
0.2 38.7
L  -32.6% H
0.2 54
RenovoRx Inc
74.9 1.7
L  -1.2% H
1.6 1.7
L  -4.1% H
1.5 1.8
L  32.8% H
1.3 2.6
L  74.7% H
0.8 2.6
L  38.3% H
0.7 2.6
L  24.8% H
0.6 2.6
L  -76.4% H
0.6 12.5
L   H
0.6 16.7
Roivant Sciences Ltd
25,859.2 35.8
L  -0.9% H
35.5 36.2
L  -10.5% H
35.5 40.7
L  -1.5% H
33.4 42.5
L  5.3% H
32.5 42.5
L  143.5% H
14.6 42.5
L  246.6% H
8.2 42.5
L  256.2% H
2.5 42.5
L   H
2.5 42.5
Royalty Pharma PLC (Class A)
25,919.6 58.2
L  -0.1% H
57.7 58.5
L  -1.2% H
57.6 59.1
L  -5.1% H
57.6 64.4
L  7.2% H
53.6 64.4
L  62.7% H
34.6 64.4
L  121.1% H
24.1 64.4
L  56.9% H
24.1 64.4
L   H
24.1 64.4
Rhythm Pharma Inc
6,792.9 98.7
L  0.4% H
96.4 99.4
L  -0.4% H
95.4 101.9
L  -11.5% H
95.4 114.8
L  -8.3% H
95.4 119.8
L  1.8% H
74.5 122.2
L  323.3% H
21.0 122.2
L  659.5% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
375.5 3.9
L  -1.0% H
3.9 4.1
L  -1.3% H
3.7 4.1
L  -22.2% H
3.7 5.2
L  -22.5% H
3.7 5.6
L  -55.7% H
1.1 11.5
L  174.6% H
0.7 11.5
L  -51.6% H
0.7 11.5
L  -93.4% H
0.7 100
Redhill Biopharma (ADR)
3.0 0.5
L  -3.9% H
0.5 0.5
L  -15.3% H
0.5 0.6
L  -16.7% H
0.5 1.6
L  -45.1% H
0.5 1.6
L  -70.1% H
0.5 2.8
L  -97.2% H
0.5 82
L  -100.0% H
0.5 6500
L  -100.0% H
0.5 15130
Sunshine Biopharma Inc
3.3 0.8
L  5% H
0.8 0.9
L   H
0.8 1.0
L  -27.6% H
0.8 1.3
L  -58.8% H
0.8 2.3
L  -94.6% H
0.8 24.3
L  -100.0% H
0.8 7397.9
L  -100.0% H
0.8 596000
L  -100.0% H
0.8 45037037.0
Scynexis Inc
43.7 4.4
L  -1.4% H
4.4 4.6
L  -1.4% H
4.3 5
L  -16.5% H
4.1 6.1
L  13.4% H
3.5 6.1
L  -49.7% H
3.5 9.1
L  -83.4% H
3.5 24.6
L  -90.2% H
3.5 64.8
L  -98.6% H
3.5 440.8
Shuttle Pharma Holdings Inc
2.3 4.0
L  0.3% H
3.9 4.2
L  18.6% H
3.2 4.2
L  13.9% H
3.1 4.2
L  8.7% H
2.6 6.2
L  -9.3% H
0.4 6.2
L  -96.7% H
0.4 136
L   H
0.4 25252
L   H
0.4 25252
SIGA Tech Inc
247.9 3.5
L  6.2% H
3.2 3.5
L  13.1% H
3 3.5
L  17.4% H
2.9 3.5
L  -20.1% H
2.8 4.4
L  -61.3% H
2.8 9.3
L  -26.8% H
2.8 12.8
L  -50.1% H
2.8 27.0
L  19.8% H
1.9 27.0
SILO Pharma Inc
3.1 1.8
L   H
1.7 1.8
L  1.7% H
1.7 1.9
L  -32.2% H
1.6 2.8
L  -71.9% H
1.6 8.0
L  118.8% H
0.2 8.0
L  -2.2% H
0.2 8.0
L  -81.1% H
0.2 496
L  -96.5% H
0.2 496
Sol-Gel Tech Ltd
218.9 66.9
L  10.1% H
61.1 67.3
L  3.6% H
58.3 67.3
L  -13.6% H
58.3 82.2
L  -8.9% H
58.3 93.7
L  140.5% H
27 98.0
L  3209.4% H
0.3 98.0
L  618.0% H
0.3 98.0
L   H
0.3 98.0
SELLAS Life Sciences Grp Inc
2,344.6 11.6
L  -3.1% H
11.5 12.2
L  0.7% H
11.1 12.2
L  -18.9% H
10.8 15.6
L  26.6% H
9.0 15.9
L  612.3% H
1.4 15.9
L  668.9% H
0.5 15.9
L  15.9% H
0.5 15.9
L  -99.9% H
0.5 11100
Soligenix Inc
8.3 0.4
L  -2.6% H
0.4 0.4
L   H
0.4 0.4
L  -5% H
0.4 0.4
L  -2.6% H
0.3 0.4
L  -79.2% H
0.3 2.0
L  -95.5% H
0.3 85.3
L  -99.8% H
0.3 288.0
L  -100.0% H
0.3 2015.7
Sonoma Pharma Inc
6.1 1.3
L  2.4% H
1.2 1.3
L  0.8% H
1.2 1.3
L  -5.2% H
1.2 1.4
L  10.4% H
1.1 1.5
L  -68.9% H
0.9 4.6
L  62.8% H
0.1 6.9
L  -76.3% H
0.1 8.8
L  -96.6% H
0.1 74.2
SciSparc Ltd
3.0 5.2
L  -3.3% H
5.2 5.3
L  17.1% H
4.4 5.6
L  -21.8% H
4.4 7.2
L  -11.1% H
4.2 11.5
L  -84.9% H
3.0 80.1
L  -99.3% H
3.0 2687.6
L  -100.0% H
3.0 40049.1
L   H
3.0 41769
ARS Pharma Inc
405.7 4.1
L  -1.7% H
4.0 4.2
L  -1.7% H
4.0 4.6
L  -23.7% H
4.0 6.1
L  -61.3% H
4.0 9.0
L  -57.6% H
4.0 13.2
L  3.0% H
3.4 18.9
L  -61.5% H
2.6 18.9
L   H
2.6 63.4
SeqLL Inc
17.0 0.3
L  3.0% H
0.3 0.4
L  -29.2% H
0.3 0.5
L  -48.5% H
0.3 0.8
L  -56.4% H
0.3 1.2
L  -91.9% H
0.3 4.6
L  -97.8% H
0.3 19.9
L  -91.5% H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,972.1 18.7
L  1.5% H
18.0 18.8
L  -9.7% H
18.0 21.2
L  3.0% H
18.0 23.6
L  11.8% H
14.8 23.6
L  2.3% H
14.7 25.3
L  -84.4% H
10.4 173.3
L  -79.4% H
10.4 173.3
L  -67.7% H
10.4 181.8
Sutro Biopharma Inc
265.0 16.0
L  1.7% H
15.0 16.2
L  3.2% H
14.8 16.6
L  -22.0% H
14.8 21.8
L  -46.8% H
14.8 34.1
L  82.2% H
7.2 43.9
L  -51.6% H
5.2 61.3
L  -91.7% H
5.2 237
L   H
5.2 283
Supernus Pharma Inc
2,483.8 42.7
L  -1.5% H
42.7 43.7
L  -0.6% H
41.6 44.5
L  -5.4% H
40.5 45.9
L  -5.5% H
40.5 52.5
L  -9.4% H
40.5 59.7
L  51.4% H
22 59.7
L  53.4% H
22 59.7
L  63.0% H
13.1 61.3
Savara Inc
1,027.3 5
L  -1.4% H
4.9 5.2
L  -7.8% H
4.9 5.5
L  -10.1% H
4.9 5.7
L  -14.2% H
4.9 6.5
L  42.5% H
3.3 7
L  32.3% H
1.9 7
L  284.6% H
1.0 7
L  -43.9% H
0.7 17.2
China SXT Pharma Inc
3.4 2.6
L  0.8% H
2.5 2.6
L  5.3% H
2.3 2.7
L  -32.4% H
1.8 3.8
L  -98.7% H
1.8 234.2
L  -100.0% H
1.8 83760
L  -100.0% H
1.8 613440
L  -100.0% H
1.8 5472000
L   H
1.8 224449238.7
Sanofi (ADR)
98,505.2 41.1
L  0.4% H
40.7 41.1
L  -4.7% H
40.7 42.8
L  -10.0% H
40.7 46.1
L  -0.5% H
40.7 46.1
L  -11.4% H
40.7 52.7
L  -23.9% H
40.7 60.1
L  -14.2% H
36.9 60.1
L  7.2% H
36.8 60.1
Protara Therapeutics Inc
193.8 3.3
L  -2.1% H
3.2 3.4
L  -11.4% H
3.2 3.9
L  -15.3% H
3.2 4.1
L  -18.6% H
3.2 4.5
L  -19.6% H
3.2 7.8
L  90.7% H
1.0 10.5
L  -54.7% H
1.0 10.5
L  -99.2% H
1.0 458
Tarsus Pharma Inc
3,541.7 75.7
L  -0.4% H
73.9 76.2
L  -4.2% H
73.9 79.1
L  4.0% H
69.5 91.5
L  12.8% H
53.9 91.5
L  37.0% H
53.9 91.5
L  346.5% H
12.7 91.5
L  232.3% H
10.8 91.5
L   H
10.8 91.5
Tenax Therapeutics Inc
67.7 1.8
L  -4.2% H
1.8 1.9
L  -2.7% H
1.8 2.0
L  -2.2% H
1.7 2.4
L  -86% H
1.3 19.4
L  -72.2% H
1.3 19.4
L  -92.1% H
1.3 61.2
L  -99.9% H
1.3 3135.0
L  -100.0% H
1.3 84800
TG Therapeutics Inc
8,790.8 57.4
L  -0.2% H
56.6 58.7
L  1.7% H
54.8 58.9
L  2.5% H
52.1 58.9
L  7.2% H
45.4 59.3
L  62.2% H
26.8 59.3
L  528.3% H
6.5 59.3
L  78.6% H
3.5 59.3
L  649.7% H
3.3 59.3
Alpha Teknova Inc
500.9 9.3
L  0.4% H
9.1 9.5
L  25.2% H
7.2 9.5
L  27.1% H
6.3 9.5
L  79.4% H
4.7 9.5
L  64.6% H
1.9 9.5
L  366.5% H
1.2 10.4
L  -59.4% H
1.2 28
L   H
1.2 30.9
Tiziana Life Sciences Ltd
128.5 1.0
L  -2.9% H
1 1.1
L  4.1% H
0.9 1.1
L  -12.2% H
0.8 1.2
L  -9.8% H
0.8 1.5
L  -48.7% H
0.8 2.4
L  53.0% H
0.4 2.6
L  -33.1% H
0.4 2.6
L   H
0.4 12.2
Tonix Pharma Holding Corp
169.1 9.9
L  1.7% H
9.6 9.9
L  -13.7% H
9.6 11.5
L  -20.8% H
9.6 14.5
L  -18.5% H
9.4 14.5
L  -60.1% H
9.4 25.5
L  -99.6% H
0.2 2656
L  -100.0% H
0.2 406400
L  -100.0% H
0.2 601600000
Tenaya Therapeutics Inc
136.8 0.6
L  -1.6% H
0.6 0.6
L  -9.0% H
0.6 0.7
L  -10.3% H
0.6 0.7
L  -16.4% H
0.6 1.0
L  -60.9% H
0.5 2.4
L  -78.4% H
0.4 7.0
L  -96.8% H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
13.7 0.8
L  -2.4% H
0.8 0.9
L  -7.8% H
0.8 1.1
L  -24.6% H
0.7 1.5
L  -28.5% H
0.7 1.5
L  -91.0% H
0.7 12.2
L  112.8% H
0.2 12.2
L  -94.3% H
0.2 15.5
L  -100.0% H
0.2 1903.5
Travere Therapeutics Inc
5,602.9 59.4
L  -2.0% H
59.1 60.9
L  -8.2% H
58.3 64.9
L  -8.9% H
58.3 68.7
L  3.0% H
53 68.7
L  143.5% H
22.1 68.7
L  657.2% H
5.1 68.7
L  141.3% H
5.1 68.7
L  163.4% H
5.1 68.7
TherapeuticsMD Inc
23.7 2.1
L  -3.8% H
2.0 2.1
L  -6.0% H
2.0 2.2
L  -1.0% H
2.0 2.3
L  2.0% H
1.9 2.4
L  89.8% H
1.0 3.0
L  -31.9% H
0.7 3.1
L  -94.3% H
0.7 40.9
L  -99.4% H
0.7 414.8
Universe Pharma INC
23.9 4.8
L  1.5% H
4.6 4.9
L   H
4.5 5.0
L  -11.4% H
3.8 5.9
L  61.0% H
2.6 18.0
L  14.2% H
2 18.0
L  -72.0% H
0.1 64.8
L  -86.5% H
0.1 64.8
L   H
0.1 179.9
Vericel Corp
2,033.4 39.7
L  1.0% H
38.7 39.8
L  -0.8% H
38.2 40.4
L  -6.1% H
37.4 43.3
L  -4.8% H
37.4 49.3
L  31.3% H
29.0 49.3
L  16.8% H
29.0 63
L  -19.3% H
17.3 63
L  1259.9% H
2 68.9
Veru Inc
43.3 2.5
L  1.2% H
2.5 2.6
L  6.3% H
2.4 2.6
L  -1.9% H
2.3 2.9
L  -14.5% H
2.2 3.4
L  -26.4% H
2.1 7.3
L  -70.7% H
2.1 19.2
L  -97.2% H
2.1 245.5
L  -79.5% H
2.1 245.7
Dogwood Therapeutics Inc
46.2 1.4
L  -4.9% H
1.3 1.5
L  -20.9% H
1.3 1.8
L  -46.9% H
1.3 2.8
L  -9.9% H
1.3 2.8
L  -73.6% H
1.3 9.5
L  44.7% H
0.1 29.3
L  -73.8% H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
4,148.2 35.6
L  -3.2% H
35.1 39.0
L  21.1% H
28.4 43.1
L  7.0% H
28.4 43.1
L  -6.1% H
28.4 43.1
L  33.5% H
24.9 43.2
L  176.1% H
8.3 99.4
L  448.8% H
2.0 99.4
L  2656.6% H
0.9 99.4
Vanda Pharma Inc
305.3 5.1
L  1.4% H
4.9 5.1
L  -1.2% H
4.9 5.3
L  -5.3% H
4.9 5.6
L  -14.4% H
4.5 6.6
L  3.1% H
4.3 9.9
L  12.0% H
3.3 9.9
L  -70.7% H
3.3 21.4
L  -70.0% H
3.3 33.4
Verrica Pharma Inc
75.1 4.4
L  0.2% H
4.4 4.5
L  -6.0% H
4.4 4.9
L  -10.3% H
4.4 5.9
L  -25.3% H
4.4 7
L  4.8% H
3.3 9.8
L  15.3% H
0.4 11.4
L  -62.0% H
0.4 13.6
L   H
0.4 23.3
Viridian Therapeutics Inc
2,319.1 20.5
L  -0.9% H
20.2 21
L  -6.7% H
20.2 22.4
L  -14.8% H
20.2 24.8
L  18.2% H
17.3 24.9
L  5.0% H
13.2 34.3
L  31.7% H
9.9 34.3
L  28.3% H
9.5 39
L  -82.5% H
4.7 270
Vertex Pharma
133,368.6 526.2
L  0.7% H
518.9 527.7
L  1.9% H
501.0 529.0
L  -3.9% H
501.0 560.3
L  10.7% H
465 560.3
L  39.7% H
377.0 560.3
L  50.5% H
341.9 560.3
L  186.6% H
176.4 560.3
L  480.6% H
71.5 560.3
Viatris
20,479.4 17.8
L  2.4% H
17.4 18.0
L  4.1% H
16.9 18.0
L  7.8% H
16.1 18.0
L  11.9% H
15.8 18.4
L  83.6% H
9.4 18.4
L  85.0% H
6.9 18.4
L  33.3% H
6.9 18.4
L  -57.6% H
6.9 47.8
vTv Therapeutics Inc (Class A)
119.4 30.2
L  -1.7% H
29.8 30.9
L  -3.8% H
29.8 32.4
L  -10.9% H
29.8 34.8
L  -15.5% H
28.8 38.8
L  36.2% H
19.5 44
L  6765.9% H
0.4 44
L  1550.8% H
0.4 44
L  321.3% H
0.4 44
Yarrow Bioscience Inc
215.5 25.5
L  -2.0% H
25.0 27.1
L  -16.5% H
25.0 32.0
L  -35.3% H
24 43.3
L  -21.5% H
23.4 47.0
L  58.1% H
15.8 47.0
L  -85.1% H
14.1 224.1
L  -98.1% H
14.1 1575
L   H
14.1 143496
Xenetic Biosciences Inc
5.6 2.4
L  -3.2% H
2.3 2.5
L  -2.9% H
2.3 3.1
L  -37.3% H
1.9 4.9
L  -17.6% H
1.9 4.9
L  -26.5% H
1.9 13.9
L  -57.9% H
1.9 13.9
L  -89.2% H
1.9 23.7
L  -99.4% H
1.9 1074
Xenon Pharma Inc
3,577.3 36.9
L  -2.9% H
36.5 38.3
L  -35.6% H
36.1 44.9
L  -39% H
36.1 64.8
L  -33.5% H
36.1 72.7
L  1.0% H
36.0 72.7
L  5.0% H
26.7 72.7
L  145.1% H
14.7 72.7
L  371.8% H
2.1 72.7
Xilio Therapeutics Inc
59.5 9.0
L  0.4% H
8.9 9.2
L   H
8.9 9.7
L  -1.6% H
8.6 9.7
L  0.3% H
8.3 9.9
L  -15.7% H
6.5 12.7
L  -70.9% H
6.5 40.5
L   H
6.5 391.3
L   H
6.5 391.3
XORTX Therapeutics Inc
3.1 1.7
L  -1.7% H
1.7 1.8
L  1.8% H
1.7 2.7
L  -15.5% H
1.6 2.7
L  -19.9% H
1.6 2.7
L  -92.2% H
1.6 35.3
L  -98.9% H
1.6 188.1
L  -99.8% H
1.6 1377
L   H
1.6 1841.6
Zevra Therapeutics Inc
655.6 11.0
L  -2.0% H
11.0 11.3
L  -6.8% H
11.0 11.9
L  -5.2% H
11.0 12.9
L  -15.6% H
9.1 15.0
L  23.4% H
8.0 15.0
L  127.2% H
3.9 15.0
L  21.3% H
3.9 15.0
L  -84.9% H
1.9 134.4
Zymeworks BC Inc
1,896.4 26.5
L  -1.1% H
26.2 26.9
L  -3.5% H
26.1 27.9
L  -7.8% H
25.6 31.3
L  9.1% H
21.5 31.3
L  62.7% H
15.8 31.3
L  314.4% H
6.0 31.3
L  -7.0% H
4.1 31.3
L   H
4.1 59.0
Sagimet Biosciences Inc (Class A)
574.3 9.2
L  1.4% H
8.9 9.3
L  -17.3% H
8.7 11.4
L  -9.5% H
8.7 11.5
L  33.3% H
6.5 11.5
L  26.9% H
4.5 11.5
L  21.3% H
1.7 20.7
L  21.3% H
1.7 20.7
L  21.3% H
1.7 20.7
Neumora Therapeutics Inc
127.8 0.7
L  -2.9% H
0.6 0.7
L  -9.3% H
0.6 0.8
L  -55.3% H
0.6 1.6
L  -53.4% H
0.6 1.8
L  -62.8% H
0.6 3.7
L  -93.8% H
0.6 21
L   H
0.6 21
L   H
0.6 21
Conduit Pharma Inc
1.1 0.1
L  -33.3% H
0.1 0.1
L  -57.9% H
0.1 0.2
L  -96.8% H
0.1 2.5
L  -99.3% H
0.1 10.0
L  -100.0% H
0.1 1778
L  -100.0% H
0.1 38670000
L   H
0.1 75000000
L   H
0.1 75000000
Gyre Therapeutics Inc
779.3 7.4
L  0.3% H
7.1 7.4
L  2.4% H
6.8 7.6
L  14.1% H
6.3 7.6
L  13.4% H
5.6 7.6
L  -0.3% H
5.4 9.4
L  -2% H
5.4 130.5
L  -2% H
5.4 130.5
L  -2% H
5.4 130.5
Korro Bio Inc
140.9 9.6
L   H
9.4 9.6
L  -18.9% H
9.4 11.9
L  -26.8% H
9.4 15.2
L  -30.5% H
9.4 15.6
L  -75.2% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Spyre Therapeutics Inc
7,555.6 85.7
L  -1.6% H
85.6 88.1
L  -7.5% H
82.9 94.1
L  -19.7% H
82.9 110.2
L  -0.6% H
82.9 110.2
L  404.1% H
15.5 110.2
L   H
8.8 110.2
L   H
8.8 110.2
L   H
8.8 110.2
Onconetix Inc
4.5 1.0
L  13.2% H
1 1.4
L  56.1% H
0.6 1.4
L  56.1% H
0.6 1.4
L  3% H
0.6 1.4
L  -99.4% H
0.6 209.5
L  -100.0% H
0.6 102698.5
L  -100.0% H
0.6 15453000
L  -100.0% H
0.6 15453000
Talphera Inc
61.2 1.2
L  0.9% H
1.2 1.2
L  0.9% H
1.2 1.2
L  -0.8% H
1.2 1.3
L  11.3% H
1.0 1.5
L  28.3% H
0.7 1.6
L   H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
Telomir Pharma Inc
84.6 1.2
L  1.7% H
1.2 1.2
L  9.8% H
1.1 1.3
L  5.1% H
1.1 1.3
L   H
0.9 1.4
L  -19.1% H
0.9 2.1
L   H
0.9 20.7
L   H
0.9 20.7
L   H
0.9 20.7
Skye Bioscience Inc
7.4 1.7
L  -1.8% H
1.6 1.8
L  6.4% H
1.6 2.0
L  -23.0% H
1.5 2.3
L  -69.2% H
1.5 7.0
L  -94.2% H
1.5 39.9
L   H
1.5 57.2
L   H
1.5 57.2
L   H
1.5 57.2
Alumis Inc
919.0 7.1
L  -2.6% H
7.0 7.4
L  -9.2% H
7.0 8.1
L  -69.2% H
7.0 24.1
L  -71.4% H
7.0 31.4
L  71.5% H
3.8 31.4
L   H
2.8 31.4
L   H
2.8 31.4
L   H
2.8 31.4
Actuate Therapeutics Inc
16.3 0.7
L  9.7% H
0.6 0.8
L  -32% H
0.6 1.0
L  -44.7% H
0.6 2.0
L  -65.1% H
0.6 2.0
L  -90.3% H
0.6 8.5
L   H
0.6 12.0
L   H
0.6 12.0
L   H
0.6 12.0
Bicara Therapeutics Inc
1,271.2 19.2
L  -2.9% H
19.2 19.9
L  -15.0% H
19.2 23.3
L  -18.5% H
19.2 25.2
L  -25.1% H
19.2 31.0
L  71.7% H
10.5 31.0
L   H
7.8 31.0
L   H
7.8 31.0
L   H
7.8 31.0
Gelteq Ltd
5.9 0.6
L   H
0.5 0.6
L  -5.2% H
0.4 1.0
L  3.8% H
0.4 1.1
L  -20.3% H
0.4 1.1
L  -62.1% H
0.4 2.0
L   H
0.4 5.5
L   H
0.4 5.5
L   H
0.4 5.5
Atlantic Intl Corp
27.6 0.3
L  3.0% H
0.3 0.4
L  -29.2% H
0.3 0.5
L  -48.5% H
0.3 0.8
L  -56.4% H
0.3 1.2
L  -91.9% H
0.3 4.6
L  -86.9% H
0.3 5.3
L  -86.9% H
0.3 5.3
L  -86.9% H
0.3 5.3
BeiGene Ltd (ADR)
40,820.1 360.9
L  0.2% H
358.5 365
L  2.1% H
348.8 368.3
L  -3.0% H
337.0 380
L  30.2% H
272.8 380
L  9.4% H
254.0 385.2
L  95.4% H
172.7 385.2
L  95.4% H
172.7 385.2
L  95.4% H
172.7 385.2
Jupiter Neurosciences Inc
3.5 2.7
L  -7.3% H
2.7 3.0
L  -11.3% H
2.7 3.7
L  -52.8% H
2.7 5.7
L  968% H
0.1 11.2
L  90.7% H
0.1 11.2
L  360.3% H
0.1 11.2
L  360.3% H
0.1 11.2
L  360.3% H
0.1 11.2
Ascentage Pharma Grp Intl (ADR)
1,387.8 14.9
L  -2.4% H
14.8 15.0
L  -3.3% H
14.8 16.2
L  -11.1% H
14.8 18.7
L  -13% H
14.8 20.4
L  -60.3% H
14.8 40.5
L  -14.5% H
14.8 48.5
L  -14.5% H
14.8 48.5
L  -14.5% H
14.8 48.5
Maze Therapeutics Inc
1,447.1 26.1
L  -0.6% H
25.4 27.8
L  11.1% H
22.0 29.9
L  -12.0% H
22.0 30.8
L  -2.3% H
22.0 33.5
L  -0.5% H
22.0 53.7
L   H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
Aardvark Therapeutics Inc
110.7 5.1
L  -8.8% H
5.0 5.6
L  -8.5% H
5.0 5.8
L  -26.5% H
4.5 7.3
L  2.0% H
4.5 8.1
L  -58.4% H
3.4 17.9
L   H
3.4 19.6
L   H
3.4 19.6
L   H
3.4 19.6
Cuprina Holdings (Cayman) Ltd (Class A)
13.1 1.9
L  -1.6% H
1.8 1.9
L  8.1% H
1.7 2
L  -31.5% H
1.4 3.4
L  -67.4% H
1.4 8.3
L  -77.5% H
1.4 14.8
L   H
1.4 76
L   H
1.4 76
L   H
1.4 76
Jyong Biotech Ltd
150.7 2.0
L  -5.6% H
2.0 2.3
L  -2.4% H
2.0 2.4
L  -8.6% H
2.0 2.4
L  16.7% H
1.8 2.8
L  -96.4% H
1.4 63
L  -79.9% H
1.4 67
L  -79.9% H
1.4 67
L  -79.9% H
1.4 67
LB Pharmaceuticals Inc
1,204.2 37.3
L  -1.2% H
37.0 38.6
L  -11.4% H
37.0 43.4
L  -22.6% H
37.0 50.2
L  22.5% H
29.4 50.2
L  148.9% H
13.4 50.2
L  115.8% H
13.4 50.2
L  115.8% H
13.4 50.2
L  115.8% H
13.4 50.2
Black Titan Corp
6.8 0.5
L  -7.4% H
0.5 0.6
L  31.6% H
0.4 1.0
L  -12.3% H
0.3 1.0
L  -37.5% H
0.3 1.1
L  -97.9% H
0.3 23.5
L  -97.9% H
0.3 23.5
L  -97.9% H
0.3 23.5
L  -97.9% H
0.3 23.5
Turn Therapeutics Inc
379.3 12.5
L  -5.8% H
12.3 13.7
L  -9.6% H
12.1 16.5
L  29.0% H
9 16.5
L  105.1% H
5.8 16.5
L  78.4% H
2.6 26.5
L  78.4% H
2.6 26.5
L  78.4% H
2.6 26.5
L  78.4% H
2.6 26.5
MapLight Therapeutics Inc
581.3 10.5
L  -2.8% H
10.4 10.9
L  -7.6% H
10.1 11.3
L  -7.9% H
10.1 14.2
L  -65.9% H
9.1 40.4
L  -43.0% H
9.1 40.4
L  -43.0% H
9.1 40.4
L  -43.0% H
9.1 40.4
L  -43.0% H
9.1 40.4
NovaBridge Biosciences ADR
159.6 1.4
L  -4.8% H
1.3 1.4
L  -15.3% H
1.3 1.7
L  -27.0% H
1.3 2.0
L  -13.8% H
1.3 2.3
L  -69.7% H
1.3 5.2
L  -69.7% H
1.3 5.2
L  -69.7% H
1.3 5.2
L  -69.7% H
1.3 5.2
Evommune Inc
308.1 8.5
L  -3.5% H
8.3 8.8
L  -9.4% H
8.3 9.9
L  -37.9% H
8.3 14.4
L  -64.0% H
8.3 25.9
L  -58.0% H
8.3 33.2
L  -58.0% H
8.3 33.2
L  -58.0% H
8.3 33.2
L  -58.0% H
8.3 33.2
Aktis Oncology Inc
- 19.4
L  -1.0% H
19.0 19.8
L  -15% H
19.0 23.1
L  -25.2% H
19.0 27.7
L  -32.3% H
19.0 34.2
L  -13.3% H
14.7 34.2
L  -13.3% H
14.7 34.2
L  -13.3% H
14.7 34.2
L  -13.3% H
14.7 34.2
Helus Pharma Inc
921.4 12.6
L  0.2% H
12.5 12.9
L  -10.1% H
12.1 15.2
L  -3.2% H
11.3 15.2
L  147.7% H
5.1 15.2
L  67.5% H
3.8 15.2
L  67.5% H
3.8 15.2
L  67.5% H
3.8 15.2
L  67.5% H
3.8 15.2
NervGen Pharma Corp
208.6 1.9
L  -4.0% H
1.9 2.0
L  -14.5% H
1.9 2.3
L  -3% H
1.9 2.4
L  -2.5% H
1.6 2.4
L  -66.3% H
1.6 5.9
L  -66.3% H
1.6 5.9
L  -66.3% H
1.6 5.9
L  -66.3% H
1.6 5.9
Veradermics Inc
4,870.3 116.6
L  0.7% H
113.9 118.2
L  7.3% H
104.5 122
L  18.4% H
95.4 122
L  -0.6% H
93.8 131.2
L  208.8% H
35.1 131.2
L  208.8% H
35.1 131.2
L  208.8% H
35.1 131.2
L  208.8% H
35.1 131.2
Eikon Therapeutics Inc
429.0 7.9
L  -4.5% H
7.9 8.5
L  -7.9% H
7.7 9.3
L  -29.0% H
7.7 13
L  -17.8% H
7.7 14.5
L  -47.2% H
7.7 16.5
L  -47.2% H
7.7 16.5
L  -47.2% H
7.7 16.5
L  -47.2% H
7.7 16.5
Satellos Bioscience Inc
184.6 8.7
L  -0.1% H
8.5 8.9
L  -10.1% H
8.4 9.8
L  -8.1% H
8.4 10.5
L  54.8% H
5.7 10.7
L  -22.7% H
5.4 13.4
L  -22.7% H
5.4 13.4
L  -22.7% H
5.4 13.4
L  -22.7% H
5.4 13.4
Avalyn Pharma Inc
1,244.9 28.1
L  -1.7% H
27 28.5
L  -16% H
27 34.0
L  -25.5% H
27 39.1
L  -6.7% H
24.9 40.2
L  -4.8% H
24.2 40.2
L  -4.8% H
24.2 40.2
L  -4.8% H
24.2 40.2
L  -4.8% H
24.2 40.2
Seaport Therapeutics Inc
1,152.0 21.5
L  1.9% H
21.5 22.4
L  -1.4% H
19.9 23.1
L  -10.6% H
19.9 28.4
L  11.4% H
17.9 28.4
L  8.5% H
14.9 28.4
L  8.5% H
14.9 28.4
L  8.5% H
14.9 28.4
L  8.5% H
14.9 28.4
Palatin Technologies Inc
- 10.1
L  2.8% H
9.5 10.4
L  -3.2% H
9.5 11.7
L  -0.6% H
9.2 14
L  -4.7% H
7.2 14
L  -28.6% H
7.2 14.8
L  -28.6% H
7.2 14.8
L  -28.6% H
7.2 14.8
L  -28.6% H
7.2 14.8
Parabilis Medicines Inc
3,854.2 31.2
L  -3.9% H
29.6 32.3
L  -23.7% H
29.6 42.5
L  -18.8% H
29.6 42.5
L  14.2% H
25.7 42.5
L  -1.3% H
24.5 42.5
L  -1.3% H
24.5 42.5
L  -1.3% H
24.5 42.5
L  -1.3% H
24.5 42.5
Vicore Pharma Holding AB ADR
271.7 9.7
L  -2.6% H
9.6 9.8
L  -7.2% H
9.5 11.1
L  -16.1% H
9.5 13.2
L  -30.0% H
9.5 13.2
L  -30.0% H
9.5 13.2
L  -30.0% H
9.5 13.2
L  -30.0% H
9.5 13.2
L  -30.0% H
9.5 13.2
Clinuvel Pharmaceuticals
283.9 5.6
L  -2.6% H
5.6 5.8
L  -3.9% H
5.6 6.1
L  -24.1% H
5.6 8.1
L  -19.0% H
5.6 8.2
L  -19.0% H
5.6 8.2
L  -19.0% H
5.6 8.2
L  -19.0% H
5.6 8.2
L  -19.0% H
5.6 8.2
Obsidian Therapeutics Inc
794.4 12.9
L  -4.1% H
12.2 13.7
L  -26.5% H
12.2 18.2
L  -31.2% H
12.2 20.0
L  -62.2% H
12.2 39
L  -62.2% H
12.2 39
L  -62.2% H
12.2 39
L  -62.2% H
12.2 39
L  -62.2% H
12.2 39