1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 340 stocks with an average market capitalization of 14067 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 191:149 and an Industry score of 38.2.

The Major Pharmaceuticals Industry rose by 9.93% over the quarter, while the S&P500 changed 11.73%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    38.2 /100

    Rank 66 out of 131 Industries
  • Advance/Decline

    191/149

  • No. of Companies
    340
  • Avg. Market Cap
    14,067
  • Price to Earning Ratio
    5.12
  • Price to Earning Growth Ratio
    1.01
  • Price to Book Ratio
    22.98
  • Return on Equity
    12.27
  • Return on Capital Employed
    -
  • Return on Assets
    7.40
  • Dividend yield 1 year %
    0.71 %
  • Net Profit Growth Annual YoY %
    -66.45 %
  • Net Profit Growth Qtr YoY %
    -1012.84 %
  • Net Profit Growth Qtr QoQ %
    -284.81 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % 0.61 %
    34
    58
    61
    108
    69
    25
  • Week Change % 2.44 %
    56
    22
    24
    38
    37
    176
  • Month Change % 2.59 %
    114
    29
    19
    24
    28
    141
  • Qtr Change % 9.93 %
    121
    15
    11
    15
    14
    179
  • Year Change % 37.58 %
    144
    8
    3
    4
    6
    190
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
415,002.0 234.9
L  0.1% H
232.9 237.4
L  5.6% H
215.4 237.4
L  8.9% H
209.0 237.4
L  14.6% H
190.8 237.4
L  27.8% H
181.7 244.8
L  72.8% H
131.0 244.8
L  106.0% H
105.6 244.8
L  283.1% H
55.1 244.8
Adc Therapeutics SA
136.1 1.1
L  -7.0% H
1.1 1.2
L  7% H
1.0 1.2
L  -68.4% H
0.8 3.7
L  -73.6% H
0.8 4.8
L  -60.1% H
0.8 5.0
L  -47.8% H
0.4 6.0
L  -95.7% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
5,509.5 17.3
L  3.7% H
16.8 17.4
L  6.3% H
15.7 17.4
L  39.1% H
12.5 17.4
L  44.9% H
11.7 17.4
L  118.1% H
7.7 17.4
L  499.7% H
2.3 17.4
L  228.3% H
1.2 17.4
L  -43.1% H
1.2 32.2
Annovis Bio Inc
72.3 1.7
L  -2.3% H
1.7 1.8
L  -5.0% H
1.7 1.9
L  -23.8% H
1.7 2.3
L  -32% H
1.5 2.8
L  -35.6% H
1.5 5.5
L  -88.2% H
1.1 22.5
L  -97.8% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
1,863.6 5.0
L  4.0% H
4.8 5.1
L  0.6% H
4.6 5.1
L  -8.8% H
4.6 5.6
L  -2.2% H
4.6 6.3
L  -18.2% H
4.6 8.7
L  -30.6% H
4.0 11.5
L  -82.8% H
4.0 30.3
L  -77.6% H
4.0 34.8
Bristol-Myers Squibb
112,313.9 55
L  -1.0% H
54.8 56.6
L  -1.7% H
53.4 56.6
L  -7.5% H
53.4 59.8
L  -3.5% H
53.4 62.2
L  17.2% H
42.5 62.9
L  -15.4% H
39.4 65.4
L  -15.7% H
39.4 81.4
L  -24.3% H
39.4 81.4
Emergent Biosolutions Inc
435.0 8.4
L  5.2% H
8.0 8.5
L  8.8% H
7.8 8.5
L  -0.2% H
7.6 9.4
L  4.7% H
7.5 9.7
L  29.3% H
5.6 14.1
L  -9.5% H
1.4 15.1
L  -86.0% H
1.4 68.0
L  -70.9% H
1.4 137.6
GSK PLC (ADR)
102,349.6 51.1
L  -1.9% H
51.0 52.2
L  -2.2% H
50.4 52.8
L  -0.6% H
48.6 53.5
L  -1.7% H
48.6 59.6
L  33.5% H
35.5 61.7
L  40.4% H
31.7 61.7
L  25.9% H
28.5 61.7
L  17.9% H
28.5 61.7
Johnson & Johnson
580,139.3 241
L  0.8% H
238.8 243.0
L  2.5% H
227.5 243.0
L  3.4% H
220.8 243.0
L  2.4% H
220.4 247.2
L  59.3% H
150.7 251.7
L  45.6% H
140.7 251.7
L  48.2% H
140.7 251.7
L  105.3% H
109.2 251.7
Eli Lilly
996,307.0 1,117.3
L  0.9% H
1101.0 1135.1
L  -0.5% H
1079.2 1135.1
L  4.9% H
1052.2 1182.7
L  22.7% H
850.5 1182.7
L  45.0% H
623.8 1182.7
L  143.5% H
434.3 1182.7
L  414.6% H
220.2 1182.7
L  1411.0% H
64.2 1182.7
Merck & Company
297,860.8 120.6
L  0.8% H
119.5 121.8
L  4.7% H
111.6 121.8
L  -1.5% H
111.6 123.5
L  4.3% H
107.9 124
L  50.5% H
76.7 125.1
L  5.2% H
73.3 134.6
L  59.6% H
70.9 134.6
L  119.1% H
50.4 134.6
Novo Nordisk (ADR)
209,877.2 47.4
L  0.0% H
47.0 47.7
L  8.9% H
42.5 47.7
L  5.5% H
41 47.7
L  28.8% H
35.1 47.8
L  -32% H
35.1 71.8
L  -40.4% H
35.1 148.2
L  16.1% H
35.1 148.2
L  77.6% H
15.5 148.2
Novartis AG (ADR)
292,167.0 153.1
L  -0.2% H
152.3 155.0
L  1.5% H
146.6 155.0
L  0.7% H
142.3 155.0
L  3.4% H
142.3 156.5
L  30.3% H
112.3 170.5
L  52.1% H
92.2 170.5
L  65.7% H
74.1 170.5
L  114.7% H
59.2 170.5
Organon & Co.
3,540.0 13.5
L  0.2% H
13.4 13.5
L  0.5% H
13.4 13.5
L  0.4% H
13.3 13.5
L  121.4% H
5.7 13.5
L  37.6% H
5.7 13.5
L  -33.4% H
5.7 24.1
L  -54.3% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,241.7 47.3
L  2.8% H
45.8 47.9
L  -0.4% H
45.2 48.0
L  -1.4% H
44.5 49.8
L  -24.6% H
42.6 63.2
L  -43.9% H
42.6 85.3
L  -17.3% H
42.6 90.0
L  -9.3% H
42.6 90.0
L  -13.2% H
26.3 90.0
Pfizer
137,014.6 24.0
L  -2.8% H
23.9 25.1
L  -7.7% H
23.9 26.3
L  -7.2% H
23.9 26.5
L  -10.2% H
23.9 28.7
L  0.0% H
23.1 28.7
L  -37.2% H
20.9 37.8
L  -38.4% H
20.9 61.7
L  -26.6% H
20.9 61.7
Perrigo Co PLC
1,350.5 9.8
L  2.9% H
9.5 9.8
L  -8.5% H
9.4 10.8
L  -13.0% H
9.4 12.0
L  2.0% H
9.3 12.6
L  -63.1% H
9.2 28.4
L  -70.9% H
9.2 40.3
L  -78.8% H
9.2 50.9
L  -89.7% H
9.2 99.1
Dr. Reddy`s Laboratories Ltd (ADR)
12,207.5 14.7
L  2.5% H
14.3 14.7
L  10.2% H
13.1 14.7
L  7.8% H
13.0 14.7
L  7.1% H
12.2 14.7
L  -4.3% H
12.2 15.7
L  20.2% H
12.2 74.9
L  2.7% H
9.6 74.9
L  52.7% H
5.6 74.9
Takeda pharma Co (ADR)
49,671.2 15.7
L  -0.8% H
15.7 15.9
L  0.4% H
15.3 15.9
L  -3.3% H
14.8 16.3
L  -12.0% H
14.8 18.9
L  6.8% H
13.0 18.9
L  -1.3% H
12.6 18.9
L  -5.8% H
12.3 18.9
L  -25.2% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
39,846.7 34.2
L  3.0% H
33.2 34.6
L  4.0% H
30.8 34.6
L  0.4% H
30.8 35.5
L  18.9% H
27.9 37.0
L  101.7% H
15.0 37.3
L  349.1% H
7.4 37.3
L  235.5% H
6.8 37.3
L  -33.4% H
6.1 56.4
Zoetis (Class A)
32,771.1 78.2
L  1.7% H
77.4 79.1
L  -1.5% H
75.6 80.0
L  -3.9% H
74.9 83.0
L  -32.2% H
72.4 123.3
L  -50.3% H
72.4 161.8
L  -53.6% H
72.4 201.9
L  -58.0% H
72.4 249.3
L  63.2% H
45.3 249.3
Biohaven Ltd
2,252.4 15.0
L  1.2% H
14.5 15.2
L  23.7% H
13.0 15.8
L  58.3% H
9.5 15.8
L  71.2% H
8.0 15.8
L  3.5% H
7.5 18.6
L  -35.5% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
320.3 5.6
L  -1.8% H
5.6 5.8
L  -0.5% H
5.6 5.9
L  3.3% H
5.2 5.9
L  27.2% H
4.2 6.1
L  -3.3% H
4 7.5
L  13.1% H
2.9 9.0
L  -86.1% H
2.2 43.8
L  -91.7% H
2.2 568.8
Oruka Therapeutics Inc
4,951.0 82.1
L  -1.6% H
80.4 85.7
L  21.2% H
67.9 88.8
L  35.4% H
53.6 88.8
L  97.5% H
39.1 91
L  653.1% H
10.8 91
L  235.3% H
2.2 91
L  93.8% H
2.2 91
L  -87.4% H
2.2 725.8
Acumen Pharma Inc
166.8 2.3
L  -4.2% H
2.3 2.5
L  0.9% H
2.2 2.5
L  -8.0% H
2.1 2.7
L  -14.8% H
2.1 3.0
L  87.8% H
1.1 3.6
L  -57.4% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
881.0 4.5
L  0.2% H
4.4 4.5
L  1.6% H
4.4 4.8
L  2.5% H
4.1 4.8
L  0.9% H
4.0 4.8
L  30.8% H
3.0 5.1
L  85.1% H
1.7 5.1
L  39.8% H
1.7 6.5
L  26.0% H
0.8 12.6
ABVC BioPharma Inc
34.6 1.3
L  1.5% H
1.3 1.4
L  3.1% H
1.3 1.4
L  16.7% H
1.1 1.5
L  8.1% H
0.9 1.8
L  -32.1% H
0.9 5.5
L  -74.9% H
0.4 6.9
L  -97.3% H
0.4 116.9
L  -99.6% H
0.4 378
Acadia Pharma Inc
4,000.1 23.4
L  3.4% H
22.7 23.8
L  11.6% H
20.9 23.8
L  10.7% H
20.8 23.8
L  11.3% H
20.3 23.8
L  3.9% H
19.7 28.4
L  -4.7% H
13.4 33.9
L  -4.7% H
12.2 33.9
L  -30.3% H
12.2 58.7
Adicet Bio Inc
77.1 8.3
L  1.2% H
8.1 8.4
L  6.3% H
7.8 8.4
L  -0.6% H
7.0 9.5
L  23.9% H
6.0 9.5
L  -18.8% H
6.0 17.4
L  -89.1% H
6.0 77.0
L  -94.4% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
544.1 5.3
L  5.8% H
4.9 5.4
L  -4.5% H
4.8 5.6
L  13.0% H
4.5 6.2
L  30.9% H
2.6 6.2
L  38.0% H
2 6.2
L  -10.3% H
1.8 6.2
L  -36.8% H
1.8 10.3
L  -99.8% H
1.8 2332
AC Immune SA
258.5 2.5
L  3.7% H
2.4 2.6
L  7.2% H
2.3 2.6
L  -10.3% H
2.1 3.0
L  -11.8% H
2.1 3.5
L  38.8% H
1.7 4
L  33.7% H
1.4 5.1
L  -68.8% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
669.0 4.8
L  -2.6% H
4.7 5
L  10.4% H
4.3 5.1
L  6.0% H
4.1 5.1
L  33.8% H
3.2 5.2
L  244.6% H
1.4 5.2
L  -53.3% H
0.6 11.1
L  -72.2% H
0.6 20.0
L  -73.7% H
0.6 33.3
Acrivon Therapeutics Inc
69.3 1.6
L  -0.6% H
1.6 1.7
L  8.7% H
1.5 1.7
L  -7.4% H
1.4 1.8
L  1.3% H
1.3 2.2
L  37.3% H
1.2 3.6
L  -88.1% H
1.1 13.9
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
18.0 1.1
L  1.0% H
1.1 1.1
L  15.2% H
0.9 1.1
L  29.3% H
0.8 1.1
L  32.5% H
0.7 1.1
L  140.9% H
0.4 1.6
L  -3.6% H
0.4 1.6
L  -96.1% H
0.4 31
L  -98.1% H
0.4 115
Grace Therapeutics Inc
37.9 2.3
L  -2.5% H
2.3 2.5
L  5.0% H
2.2 2.5
L  5.9% H
2.1 2.7
L  -47.4% H
1.8 5.2
L  -20.5% H
1.8 5.2
L  -30.7% H
1.7 5.2
L  -91.9% H
1.7 30.7
L  -96.7% H
1.7 161.1
Acurx Pharma Inc
6.3 1.5
L  3.5% H
1.4 1.5
L  -4.6% H
1.4 1.6
L  -25.4% H
1.4 2.1
L  -67.5% H
1.4 5.4
L  -87.8% H
1.3 12.6
L  -97.1% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
5.4 2.5
L  -2.8% H
2.3 2.6
L  -2.4% H
2.3 2.9
L  19.2% H
2.0 5.2
L  34.8% H
1.3 5.2
L  -62.3% H
1.3 18.9
L  -98.2% H
1.3 350
L  -99.9% H
1.3 3175
L   H
1.3 5900
Agios Pharma Inc
2,157.6 36.3
L  1.9% H
35.3 36.9
L  13.9% H
31.8 36.9
L  28.9% H
26.4 36.9
L  29.1% H
24.3 36.9
L  8.8% H
22.2 46
L  35.4% H
19.8 62.6
L  -35.7% H
16.8 62.6
L  -25.2% H
16.8 99.8
Akebia Therapeutics Inc
284.4 1.1
L  -3.6% H
1.1 1.1
L  8.2% H
1.0 1.1
L  3.9% H
0.8 1.1
L  -24.3% H
0.8 1.6
L  -70.9% H
0.8 4.1
L  3.9% H
0.8 4.1
L  -73.2% H
0.2 4.3
L  -86.4% H
0.2 20.3
Aligos Therapeutics Inc
34.5 5.6
L  -1.2% H
5.4 5.8
L  11.8% H
5.1 5.9
L  -3.1% H
4.8 6.0
L  -18.8% H
4.8 9.0
L  -22.3% H
4.8 13.7
L  -76.9% H
3.8 46.3
L  -99.1% H
3.8 709.8
L   H
3.8 937.8
Alkermes PLC
8,408.8 50.5
L  5.0% H
48.9 51.7
L  14.4% H
44.0 51.7
L  37.1% H
36.5 51.7
L  82.1% H
27.3 51.7
L  72.4% H
25.2 51.7
L  51.3% H
22.0 51.7
L  108.7% H
21.2 51.7
L  15.3% H
12.0 71.2
Allarity Therapeutics Inc
20.7 1.3
L  -1.5% H
1.3 1.4
L  -9.1% H
1.3 1.5
L  -26.6% H
1.3 1.8
L  14.0% H
1.0 1.8
L  44.4% H
0.8 2.1
L  -99.1% H
0.1 269.8
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
39,260.7 294.1
L  2.0% H
288.9 303.5
L  4.3% H
273.1 303.5
L  -1.1% H
273.1 310.5
L  -4.1% H
273.1 343.4
L  -6.1% H
273.1 495.6
L  52.6% H
142.0 495.6
L  68.4% H
117.6 495.6
L  416.3% H
31.4 495.6
Rein Therapeutics Inc
86.4 1.0
L  4.1% H
1.0 1.0
L  7.5% H
0.9 1.0
L  -1.9% H
0.9 1.2
L  -15.1% H
0.9 2.1
L  -32.7% H
0.9 2.2
L  -41.6% H
0.9 7.4
L  -96.0% H
0.9 28
L   H
0.9 309.6
Alzamend Neuro Inc
5.2 1.4
L   H
1.3 1.4
L  7.0% H
1.2 1.4
L  21.2% H
1.1 1.4
L  -26.3% H
0.8 1.9
L  -53.6% H
0.8 3.6
L  -99.8% H
0.8 810
L  -100.0% H
0.8 16389
L   H
0.8 45292.5
Amylyx Pharma Inc
1,890.2 17
L  3.9% H
16.1 17.2
L  13.0% H
15.0 17.2
L  25.2% H
12.6 17.2
L  25.7% H
12.4 18.6
L  238.7% H
5.3 18.6
L  -26.3% H
1.6 25.5
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
926.8 21.0
L  7.6% H
19.8 21.1
L  5.3% H
18.2 21.1
L  14.2% H
17.7 21.1
L  9.3% H
16.6 24.3
L  -14.8% H
16.6 31.3
L  -63.2% H
16.6 67.7
L  3.5% H
16.6 67.7
L  30.2% H
12.1 67.7
Annexon Inc
868.4 5.3
L  0.4% H
5.3 5.6
L  17.3% H
4.5 5.6
L  -0.2% H
4.5 5.9
L  -1.3% H
4.5 6.6
L  122.7% H
1.9 7.2
L  52.3% H
1.3 8.4
L  -77.8% H
1.3 24.9
L   H
1.3 38.0
Apollomics Inc (Class A)
45.0 20.5
L  2.0% H
19 21.4
L  41.5% H
12.9 22.9
L  45.6% H
12.9 22.9
L  15.2% H
12.6 22.9
L  283.9% H
3.7 42.1
L  -96.0% H
0.1 620
L   H
0.1 4900
L   H
0.1 4900
Aptorum Grp Ltd (Class A)
6.6 0.8
L  -2.4% H
0.8 0.9
L  -3.6% H
0.8 0.9
L  -4.7% H
0.8 1.4
L  -33.1% H
0.8 1.4
L  -16.5% H
0.7 4.5
L  -71.1% H
0.5 17.5
L  -97.4% H
0.5 33.4
L   H
0.5 332.8
Aprea Therapeutics Inc
10.0 0.8
L  -2.4% H
0.8 0.9
L  11.0% H
0.7 0.9
L  -14.7% H
0.7 1.0
L  19.1% H
0.6 1.1
L  -49.4% H
0.6 2.2
L  -74.3% H
0.6 8.9
L  -99.2% H
0.6 117.8
L   H
0.6 1062.2
Aquestive Therapeutics Inc
626.0 5.0
L  -0.8% H
4.9 5.2
L  17.1% H
4.2 5.2
L  21.1% H
3.9 5.2
L  27.0% H
3.8 5.2
L  51.7% H
2.9 7.6
L  172.7% H
1.3 7.6
L  12.4% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
199.2 7.0
L  -1.0% H
7.0 7.4
L  -1.8% H
7.0 7.9
L  -0.3% H
6.7 8.2
L  2.0% H
6.6 9.6
L  -44.0% H
5.9 24.2
L  -70.7% H
5.9 45
L  -79.4% H
5.9 65
L  -75.6% H
4.1 129.7
Ardelyx Inc
1,529.1 6.2
L  0.2% H
6.1 6.4
L  9.2% H
5.7 6.5
L  1.3% H
5.3 6.5
L  16.6% H
5.1 7.4
L  70.5% H
3.6 8.4
L  71.9% H
3.2 10.1
L  -15.9% H
0.5 10.1
L  -25.2% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,423.5 27.4
L  4.2% H
26.5 28.1
L  6.6% H
25.4 28.1
L  31.2% H
20.5 28.1
L  22.8% H
19.3 28.1
L  90.1% H
13.1 31.8
L  211.7% H
1.8 31.8
L  1.8% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
4.0 1.2
L  -7.9% H
1.2 1.3
L  -10.1% H
1.2 1.3
L  -2.5% H
1.2 1.9
L  -84.9% H
1.2 19.9
L  -93.4% H
1.2 85.8
L  -96.7% H
1.2 85.8
L  -99.6% H
1.2 356.4
L   H
1.2 46656
Assembly Biosciences Inc
507.7 25.6
L  -4.4% H
25.3 28.0
L  9.8% H
23.2 28.0
L  -9.6% H
21.8 29.1
L  -10.4% H
21.8 32.5
L  49.8% H
16.8 39.7
L  95.9% H
7.7 39.7
L  -46.4% H
7.7 50.0
L  -62.3% H
7.7 808.3
ASP Isotopes Inc
888.9 7.1
L  -0.3% H
6.7 7.3
L  9.6% H
6.5 7.6
L  27.2% H
5.7 8.5
L  46.2% H
3.9 8.5
L  -3.4% H
3.9 14.5
L  1370.8% H
0.4 14.5
L   H
0.3 14.5
L   H
0.3 14.5
ATAI Life Sciences N.V.
1,535.3 4.2
L  1.7% H
4.1 4.3
L  0.7% H
4.0 4.3
L  -3.5% H
3.7 5
L  23.0% H
3.3 5.5
L  106.4% H
2 6.8
L  169.0% H
1.0 6.8
L  -77.3% H
1.0 20.5
L   H
1.0 22.9
ETHZilla Corp
73.7 5.1
L  0.8% H
4.8 5.2
L  -4.5% H
4.8 5.5
L  11.7% H
4.0 5.8
L  73.6% H
1.8 5.9
L  -41.4% H
1.8 174.6
L  -97.7% H
1.8 226.1
L  -100.0% H
1.8 44612
L   H
1.8 49571
Atossa Therapeutics Inc
17.5 1.8
L  -7.9% H
1.8 1.9
L  -21.2% H
1.8 2.2
L  -64.7% H
1.8 5.3
L  -68.8% H
1.8 6.3
L  -85.4% H
1.8 19.4
L  -86.9% H
1.8 34.7
L  -98.4% H
1.8 147
L  -99.8% H
1.8 891
Atara Biotherapeutics Inc
95.1 10.6
L  -5.5% H
10.5 11.1
L  9.7% H
9.4 11.6
L  7.7% H
9.2 11.6
L  118.0% H
4.3 12.5
L  33.9% H
3.9 19.1
L  -76.0% H
0.4 63.4
L  -97.3% H
0.4 501
L  -98.1% H
0.4 1361.3
Atea Pharma Inc
358.5 4.5
L   H
4.4 4.6
L  5.2% H
4.2 4.6
L  1.4% H
4.2 4.8
L  -19.6% H
4.0 6.3
L  34.9% H
2.8 6.5
L  13.1% H
2.5 6.5
L  -80.7% H
2.5 46.9
L   H
2.5 94.2
Avalo Therapeutics Inc
954.6 18.2
L  1.9% H
17.8 18.4
L  26.7% H
14.3 18.5
L  11.1% H
12.5 18.5
L  34.5% H
12.5 24.3
L  279.1% H
4.5 24.3
L  310.9% H
0.0 34.5
L  -58.5% H
0.0 43.8
L  -34.2% H
0.0 91.8
Aytu BioPharma Inc
23.5 2.2
L  -2.7% H
2.2 2.3
L  5.3% H
2.1 2.3
L   H
2.0 2.4
L  -16.7% H
2.0 2.8
L  10.6% H
1.7 3.1
L  31.1% H
1.0 3.5
L  -98.1% H
1.0 114
L  -100.0% H
1.0 400000
Adagene Inc (ADR)
280.8 4.3
L  6.8% H
3.5 4.3
L  21.1% H
3.3 4.3
L  13.3% H
3.2 4.3
L  8.4% H
3.1 4.8
L  123.7% H
1.3 4.8
L  214.8% H
1.1 4.8
L  -69.6% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
7.6 6
L  -7.0% H
5.7 6.3
L  -3.4% H
5.6 7.1
L  -12.2% H
5.6 7.3
L  -3.5% H
5.4 7.6
L  -26.9% H
5.4 12.1
L  -53.8% H
5 27.9
L  -97.0% H
5 218
L   H
5 750.4
Amarin Corp (ADR)
344.1 16.4
L  2.8% H
15.8 16.7
L  8.2% H
15.2 17.3
L  13.7% H
13.6 17.3
L  12.4% H
13.0 17.3
L  30.2% H
13.0 20.9
L  1339.5% H
0.4 20.9
L  261.5% H
0.4 20.9
L  681.4% H
0.4 26.1
Ascendis Pharma A/S (ADR)
14,612.2 238.0
L  -0.2% H
237.3 241.8
L  3.0% H
222.8 241.8
L  -3.7% H
203.8 245.2
L  9.2% H
203.8 250.7
L  35.4% H
160.9 250.7
L  169.9% H
85.1 250.7
L  71.5% H
61.6 250.7
L  1617.2% H
12.3 250.7
Alterity Therapeutics Ltd (ADR)
91.7 5.1
L  2.0% H
5.1 5.3
L  8.8% H
4.8 5.3
L  22.2% H
3.9 5.3
L  53.3% H
3.1 5.3
L  15.8% H
2.7 7
L  79.4% H
1 7
L  -61.4% H
1 27.5
L  -89.4% H
1 66.9
Astrazeneca plc
567,465.8 183.0
L  1.1% H
182.2 184.6
L  2.4% H
173.7 184.6
L  -2.1% H
173.7 188.7
L  -0.6% H
173.7 207.3
L  -2.9% H
173.7 212.7
L  -2.9% H
173.7 212.7
L  -2.9% H
173.7 212.7
L  -2.9% H
173.7 212.7
Biofrontera Inc
12.8 1
L  -2.9% H
1.0 1.1
L  4.2% H
1.0 1.2
L  23.5% H
0.8 1.2
L  17.7% H
0.7 1.2
L  58.7% H
0.6 1.2
L  -89.5% H
0.5 13.0
L   H
0.5 292.6
L   H
0.5 292.6
Biomea Fusion Inc
90.4 1.3
L  1.6% H
1.2 1.3
L  7.8% H
1.2 1.3
L  -12.0% H
1.1 1.5
L  11.6% H
1.1 2.2
L  -26.0% H
0.9 3.0
L  -95.9% H
0.9 33
L  -92.5% H
0.9 43.7
L   H
0.9 43.7
Bolt Biotherapeutics Inc
8.1 4.2
L  -0.9% H
4.2 4.3
L  -2.1% H
3.8 4.7
L  -14.8% H
3.8 5.7
L  -3.7% H
3.8 5.7
L  -24.6% H
3.8 7.2
L  -84.8% H
3.8 31.2
L  -98.6% H
3.8 385.7
L   H
3.8 861.4
Blue Water Biotech Inc
17.8 1
L  -6.5% H
1.0 1.1
L  -7.4% H
0.9 1.1
L  -19.4% H
0.9 1.4
L  66.7% H
0.1 6.7
L  -75.2% H
0.1 6.7
L  -21.9% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
67.4 1.6
L  1.9% H
1.6 1.7
L  2.5% H
1.6 1.7
L  4.5% H
1.4 1.8
L  -0.6% H
1.2 1.8
L  -40.2% H
1.2 2.9
L  35.5% H
0.7 4
L  -85.3% H
0.5 33
L   H
0.5 48.5
Biodexa Pharma PLC (ADR)
1.9 2.6
L  -1.9% H
2.6 2.8
L  -12.4% H
2.5 3.2
L  -20.4% H
2.5 3.8
L  -23.7% H
2.5 6.8
L  -94.3% H
2.5 66.5
L  -100.0% H
2.5 304375
L  -100.0% H
2.5 121450000
L  -100.0% H
2.5 10000000000
BeiGene Ltd (ADR)
29,520.5 277.1
L  0.4% H
275.8 282.9
L  5% H
259.1 282.9
L  -10.7% H
254.0 312.0
L  0.9% H
254.0 328.4
L  7.6% H
239.3 385.2
L  54.6% H
127.0 385.2
L  -19.0% H
118.2 426.6
L  801.5% H
24.5 426.6
Bioline Rx Ltd (ADR)
14.7 3.4
L  3.4% H
3.1 3.5
L  10.5% H
3.0 3.5
L  10.1% H
3.0 4.0
L  45.3% H
2.2 4.0
L  -15.8% H
2.2 5.1
L  -94.8% H
0.1 101.2
L  -96.9% H
0.1 144.8
L  -99.3% H
0.1 1103.9
Belite Bio Inc (ADR)
6,043.6 150.8
L  3.9% H
144.5 152.7
L  9.1% H
136.2 152.7
L  9.8% H
130 152.7
L  -0.2% H
130 183.7
L  145.2% H
56.1 200
L  1248.6% H
11.5 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
24.3 4.5
L  3.0% H
4.4 4.5
L  4.9% H
4.0 4.6
L  -18.1% H
4.0 5.5
L  -2.6% H
3.8 5.5
L  -25.8% H
3.6 21.4
L  118.0% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
1,709.0 29.5
L  -0.3% H
29.2 30.0
L  13.3% H
27.0 30.2
L  2.2% H
24.7 30.5
L  -2.0% H
24.7 36.8
L  284.2% H
4.3 40.4
L  484.4% H
2.7 40.4
L  465.3% H
2.6 40.4
L  -32.6% H
0.9 47.9
Cullinan Oncology Inc
1,084.7 17.7
L  -0.6% H
17.6 18.8
L  30.3% H
13.6 18.8
L  27.5% H
11.7 18.8
L  37.5% H
11.7 18.8
L  132.9% H
5.7 18.8
L  42.1% H
5.7 30.2
L  -30.5% H
5.7 30.3
L   H
5.7 59.9
Coherus Biosciences Inc
234.5 1.5
L  4.1% H
1.5 1.6
L  10.1% H
1.4 1.6
L  -5.6% H
1.3 1.7
L  -7.3% H
1.3 2.1
L  108.2% H
0.7 2.6
L  -61.9% H
0.7 5.5
L  -89.6% H
0.7 19.3
L  -90.8% H
0.7 32.0
Cingulate Inc
64.8 4.8
L  -0.4% H
4.7 5.0
L  1.5% H
4.7 5.3
L  7.6% H
3.2 5.3
L  -30.6% H
3.2 7.0
L  19.1% H
3.2 11.9
L  422.8% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
73.3 5.7
L  -0.5% H
5.6 5.9
L  -1.9% H
5.6 6.5
L  -14.3% H
5.3 6.8
L  1.2% H
4.5 8.7
L  40% H
3.3 13.5
L  -64.1% H
2.3 19
L  -97.4% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
19.9 2.5
L  -0.4% H
2.5 2.6
L  1.6% H
2.4 2.9
L  -22.2% H
2.2 3.3
L  -20.2% H
2.2 4.7
L  -72.1% H
2.2 10.2
L  -95.5% H
2.2 133.5
L  -99.3% H
2.2 396
L  -100.0% H
2.2 11070
Clearmind Medicine Inc
4.0 2.7
L  -9.8% H
2.6 3.0
L  -14.7% H
2.6 3.4
L  18.6% H
2.3 4.7
L  -60.1% H
2.1 15.2
L  -99.3% H
2.1 524
L  -100.0% H
2.1 6840
L  -100.0% H
2.1 7884000
L   H
2.1 7884000
Compass Therapeutics Inc
363.8 2.0
L  -1.9% H
2.0 2.1
L  2.5% H
2.0 2.1
L  -2.4% H
1.9 2.5
L  -59.9% H
1.6 6.8
L  -20.5% H
1.6 6.9
L  -35.9% H
0.8 6.9
L  -59.6% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
6.1 4.2
L  -2.8% H
4.0 4.3
L  -9.9% H
4.0 4.7
L  -23.1% H
4.0 5.6
L  65.5% H
1.9 10.5
L  -54.2% H
1.9 12.4
L  -100.0% H
1.9 4125000
L  -100.0% H
1.9 120600000
L   H
1.9 256050000
Context Therapeutics Inc
53.3 0.6
L  -10.8% H
0.6 0.7
L  -10.8% H
0.6 0.7
L  -77.7% H
0.6 3.1
L  -80.8% H
0.6 3.3
L  3.6% H
0.6 3.6
L  -56.7% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
14.5 1.1
L  -0.9% H
1.0 1.1
L  10.5% H
0.9 1.1
L  -8.7% H
0.9 1.3
L  -2.8% H
0.9 2.0
L  -33.1% H
0.9 2.7
L  -56.3% H
0.9 3.3
L  -93.5% H
0.9 17.9
L  -99.4% H
0.9 205.2
Collegium pharma Inc
1,154.0 35.6
L  2.8% H
34.9 36.1
L  2.7% H
31.7 36.1
L  4.4% H
30.1 36.1
L  2.4% H
30.1 40.5
L  19.1% H
29.2 50.8
L  56.5% H
20.8 50.8
L  50.4% H
14.0 50.8
L  159.7% H
7.4 50.8
Corcept Therapeutics Inc
8,755.6 81.6
L  2.1% H
80.0 81.9
L  -2.6% H
77.4 85.4
L  35.4% H
59.0 85.4
L  142.5% H
33 85.4
L  9.8% H
28.7 91
L  273.1% H
20.8 117.3
L  266.4% H
15.8 117.3
L  1391.0% H
5.0 117.3
Cosmos Health Inc
13.0 0.2
L   H
0.2 0.2
L  -16% H
0.2 0.3
L  -16% H
0.2 0.3
L  -38.2% H
0.2 0.5
L  -50% H
0.2 1.3
L  -93.5% H
0.2 3.4
L  -99.8% H
0.2 155.3
L  -99.8% H
0.2 312.5
Cumberland Pharma Inc
90.6 6.1
L  3.8% H
5.8 6.1
L  6.7% H
5.5 6.1
L  3.1% H
5.4 6.6
L  98.4% H
2.9 6.6
L  53.9% H
1.9 6.6
L  295.4% H
1.0 7.3
L  97.1% H
1.0 7.5
L  34.1% H
1.0 8.0
Catalyst Pharma Inc
3,846.4 31.4
L  0.1% H
31.4 31.4
L  0.2% H
31.4 31.4
L  0.5% H
31.2 31.4
L  34.7% H
22.9 32.6
L  42.0% H
19.1 32.6
L  138.9% H
11.6 32.6
L  442.7% H
4.8 32.6
L  3470.5% H
0.7 32.6
Corbus Pharma Holdings Inc
151.6 8.2
L  -3.3% H
8.2 8.7
L  3.8% H
7.9 8.7
L  -27.9% H
7.1 10
L  -3.0% H
7.1 12.9
L  3.7% H
6.7 20.6
L  -6.9% H
3.0 61.9
L  -86.3% H
2.1 62.7
L  -90.9% H
2.1 323.4
Crinetics Pharma Inc
3,814.8 36.2
L  0.8% H
36 37.7
L  3.4% H
34.8 37.7
L  -1.7% H
32.3 37.7
L  4.2% H
32.3 43.6
L  21.0% H
25.8 58.0
L  95.5% H
15.8 62.5
L  78.2% H
15.2 62.5
L   H
10.6 62.5
Corvus Pharma Inc
1,089.0 13.0
L  2.5% H
12.5 13.2
L  10.3% H
11.7 13.2
L  2.7% H
10.8 14
L  -5.8% H
10.8 19.7
L  247.2% H
3.7 27.0
L  491.3% H
1.1 27.0
L  377.9% H
0.6 27.0
L  -3.8% H
0.6 27.0
CytomX Therapeutics Inc
722.8 3.3
L  5.4% H
3.1 3.4
L  13.3% H
2.9 3.4
L  -11.7% H
2.8 3.9
L  -25.6% H
2.8 5.1
L  53.7% H
1.7 8.2
L  115.6% H
0.4 8.2
L  -50.3% H
0.4 8.2
L  -65.6% H
0.4 35
Cyclacel Pharma Inc
3.5 0.6
L  -4.5% H
0.6 0.7
L  -22.0% H
0.6 0.8
L  -34.0% H
0.6 2.8
L  -37.9% H
0.6 2.8
L  -86.9% H
0.6 19.9
L  -100.0% H
0.6 3168
L  -100.0% H
0.6 23904
L  -100.0% H
0.6 784800
Cyclerion Therapeutics Inc
13.6 3.1
L  -4.0% H
3.1 3.3
L  -1.3% H
3.0 3.4
L  -1.3% H
3.0 3.4
L  97.5% H
1.4 8.5
L  9.0% H
1.0 8.5
L  -27.8% H
1.0 8.5
L  -95.8% H
1.0 84.6
L   H
1.0 457
Cytokinetics Inc
11,024.6 81.2
L  1.5% H
79.1 82.8
L  8.0% H
75.8 82.8
L  5.5% H
66.6 82.8
L  33.2% H
58.6 82.8
L  148.8% H
32.2 82.8
L  130.6% H
26.0 110
L  264.0% H
17.7 110
L  803.2% H
5.8 110
Cellectis (ADR)
280.7 2.8
L  -3.8% H
2.7 2.9
L  -8.5% H
2.7 3.2
L  -20.3% H
2.7 3.8
L  -18.4% H
2.7 4.6
L  93.8% H
1.4 5.5
L  52.5% H
1.0 5.5
L  -81.1% H
1.0 16.5
L  -90.3% H
1.0 38.9
Centessa Pharma PLC (ADR)
6,266.6 40.5
L  0.8% H
40 40.6
L  1.9% H
39.7 40.6
L  1.9% H
39.6 40.6
L  56.1% H
25.2 40.6
L  211.5% H
12.7 40.6
L  513.6% H
5.2 40.6
L  70.2% H
2.9 40.6
L   H
2.9 40.6
Connect Biopharma Holdings Ltd (ADR)
118.1 2.1
L  1.4% H
2.0 2.2
L  6.5% H
1.9 2.2
L  -9.8% H
1.9 2.7
L  -28.1% H
1.9 3.8
L  116.3% H
0.9 3.8
L  73.8% H
0.5 3.8
L  -88.5% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
31.2 2.1
L  0.5% H
2 2.1
L  -1.4% H
2 2.2
L  -12.2% H
1.9 2.5
L  51.8% H
1.4 3.8
L  -18.8% H
1.3 9.2
L  -81.8% H
0.3 11.6
L  -88.1% H
0.3 30.1
L  -99.2% H
0.3 429.6
Journey Medical Corp
188.6 6.9
L  2.2% H
6.7 7.2
L  12.1% H
5.8 7.2
L  14.9% H
5.8 7.2
L  -0.7% H
4.3 7.2
L  7.4% H
4.3 9.6
L  276.4% H
1.5 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 3.3
L  -12.4% H
3.0 3.7
L  -27.9% H
3.0 7.8
L  6.5% H
2.1 7.8
L  -18.9% H
2.1 7.8
L  -50% H
2.1 13.1
L  -38.5% H
2.1 14.4
L  -94.7% H
2.1 64.1
L  -100.0% H
2.1 17437.5
DiaMedica Therapeutics Inc
342.7 6.4
L  1.3% H
6.3 6.7
L  11.8% H
5.6 6.7
L  7.6% H
5.2 6.7
L  -12.8% H
5.2 7.5
L  74.3% H
3.5 10.4
L  49.6% H
1.9 10.4
L  -12.0% H
1.1 10.4
L  38.6% H
1.1 13.8
Dermata Therapeutics Inc
4.9 1.2
L  -1.6% H
1.2 1.3
L  1.7% H
1.2 1.4
L  -4.0% H
1.2 1.4
L  -22.9% H
1.1 1.7
L  92.1% H
0.6 7.1
L  -35.3% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
DBV Tech (ADR)
923.3 15.6
L  -3.2% H
15.4 16.3
L  -6.9% H
15.4 16.9
L  -14.2% H
15.4 19.8
L  -22.7% H
15.4 23.0
L  82.2% H
8.5 26.2
L  -23.2% H
0.5 26.2
L  -72.9% H
0.5 59.9
L  -94.8% H
0.5 505.7
Edesa Biotech Inc
76.5 8.0
L  4.1% H
7.3 8.2
L  26.8% H
6.3 8.2
L  -24% H
4.6 11.4
L  2.2% H
4.6 20.3
L  297.5% H
0.7 20.3
L  32.1% H
0.7 20.3
L  -79.0% H
0.7 84
L  -99.3% H
0.7 1669.9
Eledon Pharma Inc
305.7 4.0
L  0.3% H
3.9 4.3
L  13.8% H
3.5 4.5
L  1.8% H
3.4 4.5
L  27.7% H
2.7 4.5
L  52.3% H
1.4 4.6
L  175% H
1.1 5.4
L  -49.5% H
1.1 8.5
L  -99.6% H
1.1 949.3
Enanta Pharma Inc
399.0 13.7
L  -2.4% H
13.7 14.7
L  13.7% H
12.1 14.7
L  -1.7% H
10.9 14.7
L  8.5% H
10.9 15.9
L  92.7% H
6.4 17.2
L  -38.3% H
4.1 22.5
L  -71.3% H
4.1 102
L  -42.4% H
4.1 127.8
Entera Bio Ltd
75.9 1.5
L  -0.7% H
1.5 1.7
L  30.5% H
1.2 2.8
L  24.2% H
1.2 2.8
L  41.3% H
0.9 2.8
L  -21.4% H
0.9 3.2
L  85.5% H
0.5 3.4
L  -76.3% H
0.5 6.6
L   H
0.5 10.2
Evolus Inc
459.0 7.0
L  3.4% H
6.8 7.2
L  5.1% H
6.4 7.2
L  14.5% H
6.0 7.2
L  48.9% H
3.9 7.2
L  -25.7% H
3.9 10.2
L  -10.8% H
3.9 17.8
L  -50.1% H
3.9 17.8
L   H
2.9 39.5
Erasca Inc
4,680.3 15.1
L  -0.1% H
14.7 15.3
L  12.5% H
13.4 15.8
L  33.9% H
10.9 15.8
L  5.1% H
8.7 24.3
L  982.7% H
1.2 24.3
L  461.6% H
1.0 24.3
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
811.7 3.2
L  -0.3% H
3.1 3.2
L  -0.3% H
3.1 3.2
L  0.6% H
3.1 3.2
L  20.2% H
1.8 3.2
L  202.9% H
1.0 4.2
L  136.8% H
0.7 4.2
L  -85.8% H
0.7 23.8
L  -81.4% H
0.7 82.7
Eton Pharma Inc
930.8 34.0
L  1.5% H
32.9 34.9
L  5.0% H
31.4 34.9
L  4.3% H
26.7 34.9
L  42.7% H
22.3 35.7
L  151.5% H
13.1 35.7
L  758.1% H
2.4 35.7
L  475.0% H
2.0 35.7
L   H
2.0 35.7
Exelixis Inc
13,289.1 52.9
L  3.0% H
51.7 53.1
L  1.5% H
50.8 53.1
L  5.4% H
48.1 53.9
L  27.7% H
40.8 53.9
L  21.9% H
33.8 53.9
L  166.2% H
18.6 53.9
L  137.9% H
14.9 53.9
L  573.5% H
7.2 53.9
Hyperion DeFi Inc
51.5 3.4
L  -7.4% H
3.4 3.7
L  4.9% H
3.2 4
L  -6.1% H
2.5 4.1
L  -0.3% H
2.5 5.0
L  -38.0% H
2.5 17.2
L  -98.2% H
0.0 208
L  -99.2% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,207.3 14.4
L  0.1% H
14.3 14.9
L  11.8% H
12.8 14.9
L  11.4% H
11.3 14.9
L  12.2% H
11.3 15.3
L  73.9% H
8.4 19.1
L  112.7% H
3.9 31.0
L  50% H
2.2 31.0
L  -55% H
2.2 42.5
Evotec SE (ADR)
955.5 2.7
L  2.7% H
2.7 2.8
L   H
2.6 2.8
L  -11.2% H
2.6 3.1
L  13.0% H
2.3 3.4
L  -29.4% H
2.3 4.4
L  -76.9% H
2.3 13.5
L  -87.7% H
2.3 26.6
L  31.2% H
2.0 26.6
Fortress Biotech Inc
104.3 3.1
L  -0.6% H
3.1 3.4
L  7.2% H
2.9 3.4
L  14.6% H
2.5 3.4
L  5.4% H
2.2 3.4
L  83.6% H
1.7 4.5
L  -63.9% H
1.2 10.4
L  -94.3% H
1.2 57.2
L  -92.3% H
1.2 91.5
Fennec Pharma Inc
361.3 10.4
L  1.0% H
10 10.5
L  16.1% H
8.9 10.6
L  4.7% H
8.5 10.6
L  39.6% H
5.7 10.6
L  28.9% H
5.7 10.6
L  16.1% H
4.0 11.9
L  53.4% H
3.8 11.9
L  374.9% H
1.6 15.0
Kyntra Bio Inc
28.1 6.9
L  -0.4% H
6.9 7.1
L  0.4% H
6.7 7.1
L  -0.7% H
6.6 8.0
L  -1.7% H
6.3 8.0
L  28.5% H
4.9 12.6
L  -98.3% H
4.5 95
L  -99.0% H
4.5 753.1
L  -98.3% H
4.5 1713.8
Q32 Bio Inc
189.2 11.2
L  -6.1% H
10.7 12.2
L  -12.5% H
10.7 13.4
L  92.4% H
5.8 14.9
L  65.1% H
4.8 14.9
L  629.4% H
1.3 14.9
L  -30.1% H
1.3 53.8
L  -91.3% H
1.3 160.2
L   H
1.3 572.4
Fulcrum Therapeutics Inc
250.5 3.8
L  -2.3% H
3.7 4.0
L  8.7% H
3.5 4.0
L  -42.8% H
2.8 7.1
L  -45.4% H
2.8 8.4
L  -47.6% H
2.8 15.7
L  19.7% H
2.3 15.7
L  -58.9% H
2.3 33.1
L   H
2.3 33.1
GH Research PLC
1,687.8 24.6
L  4.2% H
23.4 24.8
L  23.1% H
20.0 24.8
L  11.2% H
19.5 25.9
L  86.2% H
12.8 25.9
L  110.6% H
11.3 25.9
L  105.2% H
5.1 25.9
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharma Ltd
4.5 0.6
L  3.5% H
0.6 0.6
L  -1.7% H
0.5 0.6
L  1.7% H
0.4 0.8
L  1.7% H
0.4 1.3
L  -66.3% H
0.4 2.3
L  -98.5% H
0.2 65.6
L  -99.9% H
0.2 615.6
L  -99.9% H
0.2 4870.8
Galecto Inc
1,354.2 22
L  -4.1% H
21.9 24.5
L  6.9% H
20.1 25.9
L  -13.0% H
18.6 26.5
L  -4.6% H
18.6 28.8
L  552.8% H
2.5 38.3
L  759.4% H
0.5 38.3
L  344.4% H
0.5 38.3
L   H
0.5 38.3
GlycoMimetics Inc
1,120.3 17.4
L  -0.8% H
16.9 17.8
L  -3.3% H
16.8 18.9
L  -16.3% H
16.5 22.5
L  57.3% H
10.3 27.4
L  13.5% H
8.7 27.4
L  -90.7% H
8.7 353
L  -92.6% H
8.7 416
L  -97.5% H
8.7 2605
Genelux Corp
127.8 2.9
L  -2.4% H
2.8 3.0
L  -5.9% H
2.7 3.1
L  -2.4% H
2.7 3.2
L  14.9% H
2.3 3.3
L  2.9% H
2.3 8.5
L  -91.7% H
1.6 35.2
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
5.2 0.5
L  -7.7% H
0.5 0.5
L  9.1% H
0.4 0.6
L  -41.5% H
0.4 0.8
L  -74.9% H
0.4 2.0
L  108.7% H
0.1 13.0
L  -35.1% H
0.1 13.0
L  -87.1% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
83.1 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -19.1% H
0.1 0.2
L  -54.1% H
0.1 0.5
L  -87.6% H
0.1 3.9
L  -87.4% H
0.1 3.9
L  -97.9% H
0.1 15.2
L   H
0.1 27.2
GT Biopharma Inc
16.6 0.5
L  -6.1% H
0.4 0.5
L  2.2% H
0.4 0.6
L  4.6% H
0.4 0.6
L  -2.1% H
0.3 0.6
L  -85.7% H
0.3 3.9
L  53.3% H
0.2 10.7
L  -97.0% H
0.2 16.5
L  -100.0% H
0.2 2177.7
Genmab (ADR)
15,876.4 25.9
L  -0.3% H
25.8 26.2
L  4.5% H
24.9 26.2
L  -3.8% H
23.6 27.1
L  0.7% H
23.6 29.4
L  25.1% H
20.2 35.4
L  -32.6% H
17.2 42.7
L  -38.1% H
17.2 49.1
L  44.1% H
12.1 49.1
Genenta Science SpA (ADR)
43.6 1.9
L  0.5% H
1.7 1.9
L  -1.1% H
1.7 2.0
L  219.0% H
0.6 2.6
L  176.1% H
0.6 2.6
L  -39.5% H
0.6 10
L  -69.0% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Grifols SA (ADR) - Level III
4,913.8 7.2
L  0.6% H
7.1 7.2
L  -4.9% H
7.1 7.6
L  -9.5% H
7.1 8.2
L  -6.1% H
7.1 8.8
L  -13.7% H
7.1 11.1
L  -19.1% H
5.3 12.2
L  -58.4% H
5.3 17.9
L  -55.1% H
5.3 25.7
Hoth Therapeutics Inc
22.5 1.0
L  -1.9% H
0.9 1.0
L  -13.7% H
0.9 1.2
L  46.4% H
0.7 2.5
L  8.6% H
0.5 2.5
L  -17.2% H
0.5 2.5
L  -67.3% H
0.5 3.8
L  -97.5% H
0.5 43.8
L   H
0.5 347
Werewolf Therapeutics Inc
18.5 0.4
L  5.6% H
0.4 0.4
L  5.6% H
0.3 0.4
L  -13.6% H
0.3 0.5
L  -53.7% H
0.3 1.1
L  -69.6% H
0.3 2.4
L  -86.5% H
0.3 8.2
L  -97.4% H
0.3 21.7
L   H
0.3 24.0
Harmony Biosciences Holdings Inc
1,994.4 34.5
L  0.9% H
34.3 35.1
L  1.8% H
33.1 35.1
L  14.3% H
30.1 36.0
L  24.8% H
26.3 36.0
L  7.9% H
25.5 40.9
L  -4.4% H
18.6 41.6
L  12.8% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,590.9 42.7
L  -0.2% H
42.4 44.1
L  11.2% H
38.5 44.5
L  29.3% H
32.5 44.5
L  25.5% H
28.5 44.5
L  37.7% H
28.5 54.9
L  130.5% H
7.6 59.2
L  332.4% H
5.4 59.2
L  1008.6% H
1.4 59.2
HUTCHMED (China) Ltd (ADR)
1,765.9 10.3
L  1.1% H
10.2 10.3
L  -2.1% H
9.8 10.4
L  -14.4% H
9.8 12.0
L  -26.6% H
9.8 15.8
L  -32.5% H
9.8 19.5
L  -4.7% H
9.8 21.9
L  -65.8% H
7.4 43.9
L  -25.7% H
7.4 43.9
ImmunityBio Inc
8,169.4 7.8
L  6.6% H
7.3 8.0
L  16.1% H
6.7 8.0
L  8.0% H
6.7 8.3
L  -17.0% H
6.5 9.2
L  182.6% H
2.0 12.4
L  190.0% H
1.3 12.4
L  -44.4% H
1.2 15.7
L   H
1.2 40.8
Ideaya Biosciences Inc
3,492.8 36.3
L  3.9% H
35.1 37.2
L  18.7% H
30.5 37.2
L  24.7% H
26.8 37.2
L  14.7% H
26.8 38.1
L  69.4% H
20.5 39.3
L  48.2% H
13.5 47.7
L  66.8% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
246.9 1.9
L   H
1.9 1.9
L  12.0% H
1.7 1.9
L  10.7% H
1.6 1.9
L  7.5% H
1.5 2.1
L  12.7% H
1.3 2.3
L  -53.7% H
0.8 4.2
L  -89.3% H
0.8 18.5
L   H
0.8 70.8
Immix Biopharma Inc
714.7 10.0
L  1.3% H
9.6 10.5
L  14.9% H
8.6 10.5
L  14.4% H
7.7 10.5
L  14.0% H
7.7 10.8
L  350.2% H
1.9 11.6
L  284.7% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immuneering Corp (Class A)
297.6 4.6
L  1.3% H
4.5 4.7
L  12.2% H
4.2 4.7
L  -14.7% H
3.9 6.0
L  -10.2% H
3.9 6.9
L  88.5% H
2.5 10.1
L  -55.3% H
1 11.1
L   H
1 34.0
L   H
1 34.0
Immunic Inc
200.4 14.7
L  -2.4% H
14.4 15.5
L  7.3% H
13.5 15.5
L  12.7% H
11.6 15.8
L  25.7% H
8.5 15.8
L  107.8% H
5.1 15.8
L  -1.9% H
5.1 31.1
L  -87.8% H
5.1 145
L  -99.5% H
5.1 3900
Incyte
21,668.4 108.5
L  3.9% H
104.5 109.1
L  8.7% H
96.1 109.1
L  11.6% H
92.2 110.3
L  19.9% H
89.3 110.3
L  61.3% H
66.8 112.3
L  73.7% H
50.3 112.3
L  27.4% H
50.3 112.3
L  32.8% H
50.3 153.2
Indaptus Therapeutics Inc
402.0 3.6
L  -4.3% H
3.5 3.9
L  -4.6% H
3.5 4.9
L  191.0% H
1.1 6.0
L  105.2% H
0.9 6.0
L  610% H
0.3 13.4
L  85.9% H
0.3 13.4
L  -76.1% H
0.3 28.8
L  -99.0% H
0.3 8800
Indivior PLC
4,901.9 41.5
L  3.8% H
40 41.7
L  9.1% H
37.6 41.7
L  10.5% H
32.4 41.7
L  41.1% H
27.7 41.7
L  197.3% H
13.5 41.7
L  81.9% H
7.3 41.7
L  1846.9% H
2.0 41.7
L  1149.1% H
0.4 41.7
InMed Pharma Inc
5.1 1.6
L  3.3% H
1.5 1.6
L  4.7% H
1.5 1.6
L  -9.9% H
1.5 1.8
L  104.0% H
0.6 2.0
L  -36.7% H
0.6 5.5
L  -91.7% H
0.6 41.6
L  -99.9% H
0.6 1735
L  -99.9% H
0.6 32175
Inovio Pharma Inc
90.5 1.1
L  -2.7% H
1.1 1.2
L  -0.9% H
1.1 1.2
L  -18.5% H
1.1 1.4
L  -31.7% H
1.0 1.8
L  -43.0% H
1.0 3.0
L  155.8% H
0.3 14.8
L  -87.3% H
0.3 14.8
L  -88.8% H
0.3 33.8
Insmed Inc
22,425.2 103.5
L  1.3% H
102.3 107.2
L  8.3% H
94 107.2
L  -2.6% H
90.4 110.0
L  -28.1% H
90.4 166.2
L  -1.9% H
90.4 212.8
L  418.3% H
19.7 212.8
L  271.6% H
16.0 212.8
L  906.4% H
9.0 212.8
Innoviva Inc
1,744.8 23.6
L  0.4% H
23.6 24.2
L  4.6% H
22.2 24.2
L  5.3% H
21.2 24.2
L  7.9% H
21.2 24.5
L  13.5% H
16.5 25.1
L  87.2% H
12.2 25.1
L  78.4% H
10.6 25.1
L  110.7% H
7.6 25.1
Ionis Pharma Inc
12,645.9 76.5
L  0.7% H
76.0 79
L  4.7% H
72.6 79
L  1.3% H
72.0 79
L  8.1% H
68.9 79.2
L  103.1% H
37.3 86.7
L  93.0% H
24.0 86.7
L  102.5% H
24.0 86.7
L  224.2% H
20.5 86.7
Ironwood Pharma Inc (Class A)
643.6 3.9
L  1.3% H
3.8 4
L  6.8% H
3.5 4
L  -0.3% H
3.1 4.0
L  18.8% H
3.0 4.9
L  483.6% H
0.7 5.8
L  -64.2% H
0.5 15.7
L  -68.5% H
0.5 15.7
L  -63.9% H
0.5 17.7
I-Mab (ADR)
184.4 1.6
L  -0.6% H
1.6 1.7
L  6.0% H
1.5 1.7
L  -9.6% H
1.5 1.9
L  -39.2% H
1.5 2.8
L  -35.0% H
1.5 6.8
L  -47.5% H
0.6 6.8
L  -98.0% H
0.6 85.4
L   H
0.6 85.4
Immuron Ltd (ADR)
8.8 1.1
L  -2.7% H
1.0 1.1
L  -3.6% H
1.0 1.2
L  8% H
1.0 1.6
L  54.3% H
0.7 1.6
L  -41.3% H
0.7 2.4
L  -44.3% H
0.7 6.0
L  -77.7% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
178.4 1.9
L  0.5% H
1.9 1.9
L  6.2% H
1.8 2.0
L  3.8% H
1.7 2.0
L  38.7% H
1.2 2.6
L  5.6% H
1.2 2.6
L  -40.1% H
1.2 3.5
L  -47.2% H
1.2 12.0
L   H
1.2 12.0
Jaguar Health Inc
2.2 2.7
L  4.7% H
2.5 2.8
L  16.0% H
2.1 2.8
L  -7.9% H
2.1 3.7
L  -80.8% H
2.1 16.8
L  -97.2% H
2.1 115.5
L  -100.0% H
2.1 36540
L  -100.0% H
2.1 21026250
L  -100.0% H
2.1 880621875
Jazz Pharma PLC
14,438.6 229.9
L  -0.2% H
228.3 234.1
L  1.3% H
220.7 234.1
L  -4.2% H
220.7 242
L  26.1% H
180.7 243.3
L  115.3% H
105 243.3
L  84.1% H
95.5 243.3
L  29.9% H
95.5 243.3
L  58.5% H
86.9 243.3
Kala Pharma Inc
55.8 3
L  -3.9% H
3.0 3.4
L  -4.5% H
2.8 3.7
L  23.5% H
2.0 3.7
L  -74.3% H
2.0 12.0
L  -98.5% H
2.0 1030
L  -99.6% H
2.0 1030
L  -100.0% H
2.0 15290.3
L   H
2.0 66943.3
Kiniksa Pharma Ltd (Class A)
4,549.3 59.1
L  -0.6% H
58.5 61.1
L  13.1% H
52.7 61.1
L  11.1% H
46.1 61.1
L  28.4% H
41.5 61.1
L  105.9% H
26.3 61.1
L  282.5% H
13.6 61.1
L  312.9% H
7.4 61.1
L   H
5.0 61.1
Kiora Pharma Inc
11.5 2.6
L  -0.4% H
2.5 2.7
L  -1.2% H
2.4 2.7
L  1.2% H
2.4 2.9
L  27.0% H
1.8 2.9
L  -17.3% H
1.8 3.3
L  286.6% H
0.4 5.6
L  -98.6% H
0.4 257.2
L  -99.9% H
0.4 2340
Karyopharm Therapeutics Inc
206.7 9.1
L  -5.5% H
9.0 10.1
L  0.2% H
8.8 10.1
L  11.8% H
8.2 10.2
L  36.9% H
5 10.2
L  110.6% H
3.7 11.0
L  -69.4% H
0.6 30.3
L  -94.1% H
0.6 221.0
L  -92.4% H
0.6 444.2
Keros Therapeutics Inc
216.1 10.9
L  -0.7% H
10.9 11.5
L  8.9% H
10.1 11.5
L  -2.4% H
9.7 11.6
L  -2.9% H
9.7 12.6
L  -20.6% H
9.7 22.6
L  -73.7% H
9.1 73
L  -75.5% H
9.1 73
L   H
9.1 88.8
Pasithea Therapeutics Corp
18.7 0.6
L  -1.8% H
0.5 0.6
L  9.8% H
0.5 0.6
L  -20% H
0.5 0.7
L  -27.3% H
0.5 1.0
L  -22.2% H
0.3 2.1
L  21.7% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Ltd (ADR)
167.2 14.6
L  -0.4% H
14.4 15.3
L  6.3% H
13.3 15.3
L  7.1% H
10.6 15.3
L  105.5% H
6.8 15.3
L  116.1% H
4.9 17.4
L  -76.2% H
2.9 79
L  -97.0% H
2.9 614
L  -96.3% H
2.9 792.5
Lexaria Bioscience Corp
13.6 0.6
L  -3.5% H
0.5 0.6
L  -6.8% H
0.5 0.6
L  -15.4% H
0.5 0.7
L  -24.7% H
0.5 1.1
L  -43.3% H
0.5 1.6
L  -30.4% H
0.5 6.9
L  -91.7% H
0.5 12.5
L  -80.5% H
0.5 76.2
Lifecore Biomedical Inc
217.6 5.8
L  2.5% H
5.7 6.0
L  8.4% H
5.2 6.0
L  17.7% H
4.8 6.0
L  43.2% H
3.6 6.0
L  -21.5% H
3.6 9.0
L  -34.9% H
3.6 11.5
L  -47.2% H
1.5 12.6
L  -46.7% H
1.5 15.6
Ligand Pharma Inc (Class B)
5,709.9 284.9
L  2.0% H
278.7 288.5
L  11.6% H
245 288.5
L  24.2% H
222.8 288.5
L  42.2% H
188.7 288.5
L  147.8% H
111.7 288.5
L  289.8% H
49.3 288.5
L  244.4% H
46.8 288.5
L  283.6% H
36.9 288.5
Atyr Pharma Inc
54.9 0.6
L  3.7% H
0.5 0.6
L  24.4% H
0.4 0.6
L  14.3% H
0.4 0.6
L  -32.5% H
0.4 1.1
L  -88.8% H
0.4 7.3
L  -74.4% H
0.4 7.3
L  -87.6% H
0.4 13.1
L  -98.6% H
0.4 90.9
Lipocine Inc
20.4 2.5
L  -2.4% H
2.4 2.6
L  7.4% H
2.2 2.7
L  9.3% H
1.9 2.7
L  -66.2% H
1.8 9.3
L  -21.3% H
1.8 12.4
L  -49.2% H
1.8 12.4
L  -89.3% H
1.8 32.1
L  -98.0% H
1.8 125.3
Liquidia Corp
6,717.6 75.5
L  2.0% H
72.2 76.4
L  11.1% H
66.8 77.1
L  23.9% H
53.1 77.1
L  112.8% H
34.2 77.1
L  469.7% H
11.9 77.1
L  739.3% H
5.7 77.1
L  2718.7% H
2.3 77.1
L   H
2.3 77.1
Lisata Therapeutics Inc
31.3 3.4
L  -0.9% H
3.4 3.5
L  -1.4% H
3.4 3.6
L  9.6% H
3.1 4.0
L  -31.5% H
2.8 5.0
L  43.9% H
1.8 5.1
L  -11.1% H
1.8 5.1
L  -85.4% H
1.8 24.9
L  -95.7% H
1.8 174.8
Lantern Pharma Inc
50.4 4.0
L  3.1% H
3.8 4.0
L  1.0% H
3.7 4.1
L  12.9% H
3.2 4.2
L  76.3% H
1.1 4.2
L  28.7% H
1.1 5.7
L  -22.9% H
1.1 12.0
L  -73.6% H
1.1 15.8
L   H
1.1 24.8
Lexicon Pharma Inc
986.1 2.2
L  2.8% H
2.2 2.3
L  13.9% H
2.0 2.3
L  2.8% H
1.8 2.3
L  35.4% H
1.5 2.5
L  204.1% H
0.7 2.5
L  -6.3% H
0.3 3.7
L  -53.4% H
0.3 6.3
L  -84.1% H
0.3 19.6
Legend Biotech Corp (ADR)
5,683.3 29.4
L  0.3% H
29.0 30.3
L  -12.0% H
27.4 34.1
L  0.0% H
24.8 37.5
L  70.5% H
16.7 37.5
L  -13.2% H
16.2 45.3
L  -60.4% H
16.2 77.3
L  -28.1% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
5.3 0.7
L  1.5% H
0.7 0.7
L   H
0.6 0.8
L  11.1% H
0.6 0.9
L  -13.6% H
0.6 0.9
L  -32.0% H
0.5 7
L  -99.8% H
0.1 370
L  -100.0% H
0.1 2771.3
L   H
0.1 10012.5
Moleculin Biotech Inc
15.6 2.9
L  6.6% H
2.6 2.9
L  8.5% H
2.5 3.2
L  22.6% H
2.3 3.2
L  39.5% H
2 3.2
L  -57.2% H
1.8 24
L  -98.6% H
1.8 3318.8
L  -99.8% H
1.8 3318.8
L  -100.0% H
1.8 16560
Madrigal Pharma Inc
11,752.9 509.8
L  -0.7% H
509.1 527.7
L  1.7% H
485.6 527.7
L  -1.5% H
445.2 535.8
L  13.9% H
437.1 572.2
L  80.1% H
277.6 615
L  114.5% H
119.8 615
L  404.5% H
52.3 615
L  4525.8% H
6.6 615
MediWound Ltd
190.9 14.9
L  5.5% H
14.4 15.1
L  7.1% H
13.9 15.1
L  -10.4% H
13.5 16.9
L  -12.0% H
13.5 18.1
L  -21.8% H
13.5 21.3
L  42.8% H
7.1 24
L  -56.6% H
7.1 43.5
L  -73.4% H
7.1 60.1
MEI Pharma Inc
29.6 0.9
L  -2.3% H
0.8 0.9
L  -5.4% H
0.8 1.0
L  -18.7% H
0.7 1.1
L  -26.3% H
0.7 1.3
L  -60.5% H
0.7 9
L  -86.8% H
0.7 9
L  -98.7% H
0.7 71
L  -96.8% H
0.7 102.8
Macrogenics Inc
303.8 4.8
L  1.9% H
4.6 5.1
L  23.2% H
3.9 5.1
L  5.5% H
3.8 5.1
L  63.7% H
2.7 5.1
L  262.1% H
1.2 5.1
L  -16.7% H
1.0 21.9
L  -81.3% H
1.0 29.2
L  -81.9% H
1.0 36.5
Mangoceuticals Inc
6.2 0.4
L  2.9% H
0.3 0.4
L  9.1% H
0.3 0.4
L  -20% H
0.3 0.6
L  12.5% H
0.3 0.6
L  -80.7% H
0.2 2.8
L  -80.4% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 90.8
L  3.7% H
88.0 92.8
L  15.1% H
78.7 92.8
L  5% H
68.9 93.6
L  14.5% H
68.9 96.5
L  427.9% H
17.1 96.5
L  773.1% H
10.6 96.5
L  -45.4% H
5.1 173.4
L   H
5.1 336
Mirum Pharma Inc
7,011.0 115.0
L  3.5% H
109.2 115.9
L  13.2% H
101.2 115.9
L  16.6% H
90.6 115.9
L  28.6% H
84.9 115.9
L  128.7% H
47.9 115.9
L  320.4% H
23.1 115.9
L  554.4% H
12.8 115.9
L   H
6.5 115.9
Milestone Pharma Inc
158.1 1.3
L  -2.3% H
1.3 1.3
L  -1.6% H
1.3 1.4
L  -9.9% H
1.2 1.5
L  0.8% H
1 2.3
L  -27.8% H
1 3.1
L  -59.7% H
0.6 3.9
L  -78.6% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,472.3 20
L  -5.8% H
18.9 20.5
L  5.4% H
18.8 23.3
L  10.0% H
17 23.3
L  18.6% H
15.8 23.3
L  -55.4% H
6.0 62.8
L  -22.7% H
6.0 65.0
L  92.7% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,186.4 3.8
L  -2.3% H
3.8 4.0
L  -0.8% H
3.8 4.1
L  13.6% H
3.3 4.1
L  57.4% H
2.2 4.3
L  1.1% H
2.2 6.5
L  -2.3% H
2.2 7.6
L  -15.0% H
2.2 7.6
L  -38.1% H
0.7 7.6
Mind Medicine Inc
4,595.0 42.1
L  16.5% H
39.3 44.5
L  74.4% H
23.8 44.5
L  87.2% H
21.7 44.5
L  132.8% H
17.1 44.5
L  534.5% H
6.4 44.5
L  1176.7% H
2.4 44.5
L  -19.1% H
2.1 58.8
L   H
0.0 154.8
Medicinova Inc
65.5 1.3
L  -2.2% H
1.3 1.4
L  1.5% H
1.3 1.4
L  -5% H
1.2 1.4
L  -8.3% H
1.2 1.5
L  1.5% H
1.2 2.0
L  -42.9% H
1.1 2.7
L  -65.9% H
1.1 4.7
L  -81.3% H
1.1 14.5
TNF Pharma Inc
29.9 3.8
L  -2.1% H
3.7 4.0
L  -1.6% H
3.7 4.2
L  -8.9% H
3.5 4.8
L  0.3% H
3.1 5.5
L  -72.4% H
2.5 17.4
L  -99.9% H
2.5 6387
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
NewAmsterdam Pharma Co NV
3,814.6 32.6
L  3.9% H
31.5 33.0
L  8.1% H
29.6 33.0
L  -7.9% H
29.1 37.3
L  8.7% H
27.9 42.2
L  79.2% H
17.7 42.2
L  167.5% H
5.6 42.2
L  229.6% H
5.6 42.2
L   H
5.6 42.2
Neurocrine Biosciences Inc
16,697.3 166.1
L  2.9% H
162.3 168.6
L  6.2% H
155.7 168.6
L  6.0% H
154.1 169.6
L  30.7% H
125.1 169.6
L  32% H
122.1 169.6
L  72.3% H
84.2 169.6
L  65.6% H
71.9 169.6
L  272.4% H
37.3 169.6
Minerva Neurosciences Inc
201.7 4.3
L  -0.5% H
4.2 4.5
L  -0.9% H
4.1 4.7
L  -17.7% H
4.1 5.5
L  -33.9% H
4.1 7.6
L  144.6% H
1.6 12.5
L  -29.1% H
1.2 13.5
L  -78.0% H
1.2 20.6
L  -95.0% H
1.2 121.7
Nektar Therapeutics
2,190.7 64.8
L  -2.8% H
63.9 68.0
L  7.6% H
59.3 68.0
L  -2.7% H
54.1 68.0
L  -12.8% H
54.1 109
L  579.7% H
16.6 109
L  645.3% H
6.2 109
L  -74.1% H
6.2 290.6
L  -72.2% H
6.2 1670.4
NLS Pharmaceutics Ltd
19.3 3.6
L  1.4% H
3.4 3.6
L  11.8% H
3.1 3.6
L  13.6% H
2.8 3.7
L  46.5% H
1.8 5.1
L  -84.6% H
1.8 30.8
L  -99.1% H
1.2 612
L  -99.7% H
1.2 1488
L   H
1.2 2940
Nurix Therapeutics Inc
1,995.7 19.3
L  2.3% H
18.9 20.0
L  13.1% H
17.0 20.0
L  10.3% H
14.2 20.0
L  31.4% H
14.0 20.0
L  61.1% H
8.2 22.5
L  92.8% H
4.2 29.6
L  -34.4% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
27.4 0.8
L  -1.3% H
0.8 0.8
L  8.6% H
0.7 0.9
L  -7.3% H
0.7 0.9
L  2.7% H
0.6 1.0
L  -64.3% H
0.6 2.4
L  -51.3% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
152.4 3.6
L  -5.3% H
3.1 3.9
L  -10.3% H
3.1 4.2
L  10.6% H
3.1 5.1
L  101.1% H
1.8 5.1
L  14.8% H
1.6 5.1
L  -29.1% H
1.1 54
L  -97.3% H
1.1 262.4
L   H
1.1 769.9
Nuvectis Pharma Inc
649.3 24.5
L  39.5% H
17.6 24.7
L  105.0% H
12.0 24.7
L  136.5% H
9.2 24.7
L  196.4% H
7.2 24.7
L  207.5% H
5.6 24.7
L  44.4% H
4.4 24.7
L   H
3.1 24.7
L   H
3.1 24.7
Nextcure Inc
6.4 1.8
L  -2.2% H
1.7 1.9
L  -9.7% H
1.7 2.3
L  -77.4% H
1.7 7.9
L  -83% H
1.7 13.5
L  -68.6% H
1.7 15.7
L  -90.8% H
1.7 30.8
L  -98.1% H
1.7 110.2
L   H
1.7 1308
Ocugen Inc
470.5 1.4
L  0.7% H
1.4 1.5
L  17.8% H
1.2 1.5
L  3.7% H
1.2 1.5
L  -33.8% H
1.2 2.1
L  41.8% H
0.9 2.7
L  162.3% H
0.3 2.7
L  -81.6% H
0.3 17.7
L  -98.7% H
0.2 268.2
Oculis Holding AG
698.1 11.6
L  -1.4% H
11.4 11.8
L  1.0% H
10.9 12.2
L  -60.8% H
10.5 30.7
L  -53.0% H
10.5 34.5
L  -41.2% H
10.5 34.5
L  -6.9% H
9.1 34.5
L  19.1% H
6.3 34.5
L   H
6.3 34.5
Ocular Therapeutix Inc
2,156.8 9.9
L  -2.7% H
9.7 10.4
L  10.2% H
8.6 10.6
L  19.7% H
8.1 10.6
L  21.6% H
7.4 10.6
L  17.7% H
6.2 16.4
L  102.3% H
2 16.4
L  -31.6% H
2 16.4
L  82.1% H
2 24.3
Opus Genetics Inc
306.3 3.7
L  -9.1% H
3.7 4.1
L  -4.9% H
3.7 4.3
L  -12.9% H
3.7 4.7
L  -19.2% H
3.7 5.8
L  307.7% H
0.9 5.8
L  -5.1% H
0.7 5.8
L  -23.2% H
0.7 7
L  -97.1% H
0.7 340.8
Olema Pharma Inc
973.1 11.1
L  5.8% H
10.3 11.7
L  21.2% H
9.1 11.7
L  -18.6% H
9.1 14.0
L  -20.3% H
9.1 17.5
L  165.9% H
4.1 36.3
L  41.6% H
2.9 36.3
L  -58.2% H
2 36.3
L   H
2 60.3
Omeros Corp
765.7 10.6
L  1.0% H
10.5 10.8
L  11.6% H
9.3 10.8
L  -7.7% H
6.7 12.0
L  -0.8% H
6.7 15.3
L  231.7% H
3.0 17.7
L  92.7% H
0.9 17.7
L  -31.5% H
0.9 17.7
L  -3.6% H
0.9 27.1
ORIC Pharma Inc
976.2 9.4
L  5.8% H
8.9 9.6
L  13.5% H
8.3 9.6
L  13.3% H
7.3 9.6
L  -15.3% H
7.2 13.0
L  -5.7% H
7.2 14.9
L  45.3% H
3.9 16.7
L  -47.4% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
176.0 4.3
L  3.1% H
4.1 4.3
L  14.1% H
3.8 4.3
L  7.8% H
3.6 4.3
L  21.1% H
3.2 5.0
L  103.8% H
2.0 5.0
L  32.3% H
1.7 5.0
L  -69.5% H
1.7 31.5
L  -47.2% H
1.7 31.5
Outlook Therapeutics Inc
249.6 1.7
L  -1.2% H
1.6 1.8
L  7.0% H
1.4 1.9
L  441.9% H
0.4 1.9
L  425% H
0.2 1.9
L   H
0.2 3.0
L  -99.8% H
0.2 740.0
L  -99.8% H
0.2 1308
L  -100.0% H
0.2 17568
Ovid Therapeutics Inc
466.6 2.5
L  7.8% H
2.3 2.5
L  5.9% H
2.2 2.5
L  1.2% H
2.2 2.8
L  -2.0% H
2.0 3.1
L  762.1% H
0.3 3.1
L  -33.0% H
0.2 4.1
L  -40.9% H
0.2 4.4
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,272.1 31.4
L  2.7% H
30.9 32.2
L  -1.6% H
30.5 32.5
L  -5.7% H
28.3 35.0
L  -41.7% H
28.3 60.1
L  28.2% H
24.3 60.1
L  132.8% H
9.4 60.1
L  9.3% H
9.4 60.1
L  53.7% H
9.4 60.1
Palisade Bio Inc
333.7 1.9
L  -1.0% H
1.9 2.0
L  7.9% H
1.7 2.0
L  -1.5% H
1.6 2.2
L  0.5% H
1.5 2.9
L  174.3% H
0.5 2.9
L  -92.6% H
0.4 36.6
L  -99.9% H
0.4 3427.5
L  -100.0% H
0.4 594000
Puma biotech Inc
404.7 8.0
L  -1.1% H
7.8 8.4
L  10.9% H
7.1 8.4
L  12.3% H
6.8 8.4
L  27.2% H
6 8.4
L  137.3% H
3.0 8.4
L  123.9% H
2.1 8.4
L  -18.2% H
1.6 10.0
L  -76.4% H
1.6 136.9
Pacira BioSciences Inc
942.8 24.0
L  1.9% H
23.5 24.2
L  5% H
22 24.2
L  2.6% H
22 25.2
L  5.8% H
21.9 27.1
L  -3.2% H
18.8 27.6
L  -40.2% H
11.2 40.7
L  -60.3% H
11.2 82.2
L  -40.1% H
11.2 82.2
Processa Pharma Inc
5.3 1.9
L  -4.5% H
1.9 2.1
L  -7.7% H
1.9 2.3
L  -27.2% H
1.9 3
L  -17.9% H
1.9 3.5
L  -72.0% H
1.8 14.3
L  -99.2% H
1.8 450
L  -99.9% H
1.8 4495.5
L  -100.0% H
1.8 17937.5
PDS biotech Corp
48.6 0.9
L  -4.4% H
0.9 0.9
L  -9.4% H
0.9 1
L  -27.5% H
0.9 1.3
L  52.6% H
0.5 1.6
L  -43.5% H
0.5 1.7
L  -84.0% H
0.5 6.9
L  -92.1% H
0.5 17.9
L  -99.6% H
0.5 355.4
Phathom Pharma Inc
846.2 10.6
L  -2.3% H
10.6 11.2
L  1.7% H
10.5 11.4
L  -6.4% H
8.8 11.5
L  0.4% H
8.8 13.7
L  12.0% H
7.6 18.3
L  -19.3% H
2.2 19.7
L  -69.5% H
2.2 37.2
L   H
2.2 64.5
Pharvaris NV
2,326.3 33.3
L  0.3% H
33.0 34.1
L  5.8% H
31.4 34.4
L  12.2% H
28.5 34.4
L  29.5% H
25.0 34.4
L  91.1% H
16.7 34.4
L  187.0% H
11.5 34.4
L  70.5% H
1.8 34.4
L   H
1.8 42.9
Praxis Precision Medicines Inc
8,612.9 308.9
L  1.2% H
302.5 316.6
L  20.1% H
259.1 316.6
L  -10.1% H
238.8 366.5
L  5.0% H
238.8 366.5
L  642.1% H
37.2 366.5
L  1706.7% H
12.8 366.5
L  6.5% H
11.9 366.5
L   H
11.9 914.3
PainReform Ltd
4.3 1.4
L  -2.8% H
1.4 1.5
L  -23.4% H
1.4 2.0
L  -5.4% H
1.3 5.4
L  -38.2% H
1.3 5.4
L  -3.4% H
0.6 5.4
L  -95.2% H
0.2 158.5
L  -99.2% H
0.2 470.4
L   H
0.2 471
ProQR Therapeutics NV
190.7 1.8
L  -4.2% H
1.8 1.9
L  19.1% H
1.5 2.0
L  16.0% H
1.4 2.0
L  16.8% H
1.4 2.2
L  -7.2% H
1.3 3.1
L  9.0% H
1.1 4.6
L  -74.4% H
0.5 9.1
L  -64.2% H
0.5 24
Plus Therapeutics Inc
27.3 4.0
L  -2.9% H
3.9 4.2
L  -13.4% H
3.9 4.6
L  -39.9% H
3.9 7.1
L  -35.1% H
2.9 8
L  -13.9% H
2.9 23.4
L  -94.7% H
2.9 80.3
L  -99.6% H
2.9 1050
L  -100.0% H
2.9 429375
PTC Therapeutics Inc
7,001.8 84.4
L  2.8% H
81.8 85.2
L  15.2% H
74.9 85.2
L  22.7% H
67.2 85.2
L  27.1% H
63.2 85.2
L  70.2% H
43.2 87.5
L  103.5% H
17.5 87.5
L  94.4% H
17.5 87.5
L  1105.9% H
4.0 87.5
Pulmatrix Inc
5.6 1.5
L  2% H
1.5 1.6
L  2.7% H
1.4 1.6
L  14.2% H
1.2 1.6
L  -32.3% H
1.2 2.3
L  -77.9% H
1.2 8.0
L  -43.1% H
1.2 10.4
L  -92.4% H
1.2 22
L  -99.7% H
1.2 1396
Polypid Ltd
91.3 4.8
L  -4.6% H
4.7 5.0
L  2.2% H
4.6 5.2
L  -5.2% H
4.4 5.2
L  14.7% H
4.0 5.2
L  29.4% H
3.1 5.2
L  -56.0% H
2.3 12.3
L  -98.2% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
137.5 2.2
L  3.3% H
2.1 2.3
L  24% H
1.8 2.3
L  10.7% H
1.5 2.3
L  52.8% H
1.3 2.9
L  79.3% H
1.0 5.6
L  -18.4% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
916.7 13.0
L  0.9% H
12.9 13.4
L  3.8% H
12.6 13.4
L  3.0% H
12.0 13.8
L  -18.9% H
11.8 18.4
L  25.8% H
9.5 21.3
L  18.1% H
6.7 21.3
L  17.1% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
1.6 1.8
L  -1.1% H
1.7 1.8
L  6.7% H
1.6 1.9
L  -39.2% H
1.4 3.1
L  -56.0% H
1.4 5
L  -92.4% H
1.4 29
L  -100.0% H
1.4 7200
L  -100.0% H
1.4 23280
L  -100.0% H
1.4 182000
Qilian Intl Holding Grp ltd (Class A)
68.2 0.3
L   H
0.3 0.4
L  -22.7% H
0.3 0.4
L  17.2% H
0.3 0.5
L  -50% H
0.3 0.7
L  -97.4% H
0.3 13.7
L  -92.5% H
0.3 17.2
L  -98.4% H
0.3 22.5
L   H
0.3 110
Quoin Pharma Ltd (ADR)
7.7 3.8
L  17.9% H
3.6 5.0
L  -14.1% H
3.3 5.1
L  -19.7% H
3.3 5.2
L  -53.1% H
3.3 10.8
L  -55.4% H
3.3 41.8
L  -99.9% H
3.3 8400
L  -100.0% H
3.3 3003840
L   H
3.3 3003840
Ultragenyx Pharmaceutical Inc
2,867.0 29.1
L  1.2% H
29.0 30.1
L  17.1% H
25.1 30.1
L  24.5% H
21.3 30.1
L  43.6% H
18.3 30.1
L  -21.0% H
18.3 42.4
L  -42.0% H
18.3 60.4
L  -68.9% H
18.3 104.4
L  -44.0% H
18.3 179.7
Regeneron Pharma
65,359.8 623.4
L  0.9% H
619.3 631.2
L  1.4% H
594.9 631.2
L  -2.4% H
591.5 648.5
L  -15.4% H
591.5 781.2
L  21.8% H
514.8 821.1
L  -20.0% H
476.5 1211.2
L  17.7% H
476.5 1211.2
L  74.6% H
271.4 1211.2
Regencell Bioscience Holdings Ltd
4,232.8 8.6
L  -22.7% H
8.6 11
L  -48.8% H
8.6 17.0
L  -66.8% H
8.6 27.5
L  -66.1% H
8.6 40
L  -63.9% H
8.6 69
L  1280.6% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
7,806.8 138.4
L  9.5% H
127.2 140.3
L  5.1% H
124.9 140.3
L  20.3% H
112 140.3
L  19.0% H
101.0 141.5
L  15.2% H
101.0 175.8
L  -7.5% H
101.0 211.1
L  -28.3% H
101.0 327.3
L  480.5% H
22.5 327.3
Regenxbio Inc
515.4 10.0
L  0.2% H
9.9 11.0
L  43.9% H
7.2 11.0
L  57.0% H
5.9 11.0
L  19.5% H
5.5 11.4
L  26.8% H
5.5 16.2
L  -47.2% H
5.0 28.8
L  -74.1% H
5.0 46.5
L  0.5% H
5.0 85.1
Rigel Pharma
676.3 36.6
L  2.6% H
35.8 37.0
L  12.6% H
32.4 37.0
L  26.0% H
28.5 37.0
L  37.9% H
25.1 37.0
L  94% H
18.1 52.2
L  2075.6% H
0.7 52.2
L  764.1% H
0.6 52.2
L  1379.8% H
0.6 52.2
Relmada Therapeutics Inc
683.5 6.5
L  -3.8% H
6.5 6.9
L  -0.6% H
6.5 7.1
L  -7.5% H
5.6 7.4
L  11.1% H
5.6 8
L  967.2% H
0.5 8
L  163.6% H
0.2 8
L  -79.8% H
0.2 38.7
L  -38.6% H
0.2 54
RenovoRx Inc
42.8 1.0
L  4.4% H
0.9 1.0
L  8.0% H
0.9 1.0
L  8.0% H
0.8 1.0
L  -14.4% H
0.8 1.3
L  -32.6% H
0.7 1.5
L  -50.3% H
0.6 3.3
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
24,462.4 34.0
L  5.6% H
32 34.5
L  11.8% H
30.5 34.5
L  13.5% H
27.9 34.5
L  21.8% H
26.0 34.5
L  195.7% H
10.7 34.5
L  247.0% H
8.2 34.5
L  243.9% H
2.5 34.5
L   H
2.5 34.5
Royalty Pharma PLC (Class A)
24,060.9 54.3
L  -1.9% H
54.2 55.6
L  0.1% H
51.2 55.6
L  -0.4% H
51.2 56.5
L  19.0% H
45.2 56.5
L  53.3% H
34.1 56.5
L  75.4% H
24.1 56.5
L  28.7% H
24.1 56.5
L   H
24.1 56.5
Rezolute Inc
484.4 5.0
L  2.9% H
4.9 5.3
L  10.1% H
4.6 5.3
L  54.8% H
3.2 5.3
L  109.6% H
2.5 5.3
L  24.8% H
1.1 11.5
L  126.6% H
0.7 11.5
L  -61.3% H
0.7 17.4
L  -89.6% H
0.7 100
Redhill Biopharma (ADR)
4.7 0.9
L  -2.2% H
0.9 0.9
L  15.2% H
0.8 0.9
L  -7.1% H
0.8 1.1
L  3.4% H
0.7 1.1
L  -51.9% H
0.7 3.3
L  -97.9% H
0.7 82
L  -100.0% H
0.7 11180
L  -100.0% H
0.7 16540
Sunshine Biopharma Inc
4.3 2.0
L   H
2.0 2.1
L  -4.7% H
2 2.2
L  -57.6% H
2 4.6
L  -80% H
2 23.2
L  -85.7% H
2 24.3
L  -100.0% H
2 12900
L  -100.0% H
2 676840.8
L  -100.0% H
2 45037037.0
Scilex Holding Co
48.2 6.9
L  -0.3% H
6.6 7.1
L  16.7% H
5.5 7.5
L  12.3% H
5.4 9.7
L  -6.7% H
4.2 12.3
L  37.8% H
4.2 34.3
L  8.9% H
0.2 34.3
L  -30.9% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
38.4 3.9
L  1.3% H
3.8 3.9
L  -5.4% H
3.7 4.2
L  -33.9% H
3.7 6.2
L  -44.8% H
3.7 9.1
L  -33.7% H
3.7 10.5
L  -83.0% H
3.7 31.0
L  -93.6% H
3.7 65.7
L  -97.8% H
3.7 440.8
Shuttle Pharma Holdings Inc
2.2 3.7
L  -3.9% H
3.6 3.9
L  -9.6% H
3.2 4.6
L  536.2% H
0.4 4.7
L  314.6% H
0.4 4.7
L  5.4% H
0.4 5.6
L  -98.4% H
0.4 254
L   H
0.4 25252
L   H
0.4 25252
SIGA Tech Inc
309.8 4.3
L  0.5% H
4.3 4.4
L  0.5% H
4.3 4.4
L  -7.7% H
4.2 4.8
L  -13.4% H
4.1 5.5
L  -30.2% H
4.1 9.6
L  -16.3% H
4.1 12.8
L  -29.2% H
4.1 27.0
L  380% H
0.8 27.0
SILO Pharma Inc
6.7 6.2
L  -0.3% H
5.9 6.3
L  -0.5% H
5.7 6.5
L  1494.9% H
0.3 6.8
L  1677.1% H
0.3 6.8
L  936.7% H
0.2 6.8
L  197.6% H
0.2 6.8
L  -55.6% H
0.2 496
L  -87.6% H
0.2 496
Sol-Gel Tech Ltd
239.9 73.4
L  3% H
71.3 80.8
L  0.7% H
69.5 80.8
L  -4.3% H
66 81.5
L  10.9% H
62.5 93.5
L  880.0% H
7.0 98.0
L  2222.8% H
0.3 98.0
L  492.4% H
0.3 98.0
L   H
0.3 98.0
SELLAS Life Sciences Grp Inc
1,803.1 9.2
L  1.1% H
8.8 9.3
L  21.8% H
7.5 9.3
L  17.9% H
7.1 9.5
L  67.3% H
4.0 9.5
L  436.3% H
1.4 9.5
L  449.1% H
0.5 9.5
L  -31.7% H
0.5 15.1
L  -100.0% H
0.5 63900
Soligenix Inc
5.8 0.4
L  2.6% H
0.4 0.4
L  -7.1% H
0.4 0.4
L   H
0.4 1.1
L  -67.8% H
0.3 1.4
L  -76.4% H
0.3 6.2
L  -96.6% H
0.3 85.3
L  -99.9% H
0.3 316.8
L  -100.0% H
0.3 2040.1
Sonoma Pharma Inc
5.5 1.2
L  0.9% H
1.1 1.2
L  4.6% H
1.0 1.3
L  4.6% H
1.0 1.3
L  -54.9% H
0.9 2.9
L  -60.9% H
0.9 6.9
L  -1.7% H
0.1 6.9
L  -85.1% H
0.1 13.4
L  -96.9% H
0.1 74.2
Synaptogenix Inc
25.3 3.4
L  -4.2% H
3.3 3.8
L  -14.0% H
3.3 4.1
L  -25.2% H
3.3 4.8
L  -42.6% H
3.3 7.2
L  -5.3% H
3.3 12.0
L  285.2% H
0.1 12.0
L  -68.3% H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
3.4 5.9
L  -15.3% H
5.7 6.8
L  -27.2% H
5.7 8.1
L  37.2% H
4.3 15.8
L  29.7% H
3.0 15.8
L  -89.7% H
3.0 80.1
L  -99.8% H
3.0 3145.0
L   H
3.0 41769
L   H
3.0 41769
ARS Pharma Inc
1,046.7 10.5
L  2.5% H
10.4 10.9
L  8.7% H
9.5 10.9
L  32.8% H
7.9 10.9
L  37.4% H
7.0 10.9
L  -36.4% H
6.7 18.9
L  67.8% H
2.6 18.9
L  -66.0% H
2.6 35.6
L   H
2.6 63.4
SeqLL Inc
39.1 0.8
L  -41.4% H
0.7 1.5
L  47.2% H
0.4 1.8
L  -45.1% H
0.4 1.8
L  -79.0% H
0.4 3.7
L  -70.8% H
0.4 5.3
L  95% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,763.1 16.7
L  -3.2% H
16.7 17.4
L  5.8% H
16.2 18.2
L  -0.6% H
14.7 18.2
L  -5.7% H
14.7 23.9
L  -11.5% H
10.4 25.3
L  -85.4% H
10.4 173.3
L  -78.7% H
10.4 173.3
L  -6.6% H
10.4 181.8
Sutro Biopharma Inc
497.6 30.0
L  2.9% H
29.3 31.8
L  6.6% H
27.7 32.8
L  17.4% H
23.6 32.8
L  40.8% H
21.1 43.9
L  275.8% H
6.7 43.9
L  -41.2% H
5.2 61.3
L  -83.8% H
5.2 237
L   H
5.2 283
Supernus Pharma Inc
2,619.9 45.1
L  1.5% H
44.1 45.5
L  3.6% H
42.5 45.5
L  -6.4% H
42.5 48.7
L  -8.4% H
42.5 53.0
L  41.1% H
30.8 59.7
L  38.3% H
22 59.7
L  41.4% H
22 59.7
L  136.1% H
13.1 61.3
Savara Inc
1,194.7 5.8
L  0.9% H
5.7 5.9
L  10% H
5.3 5.9
L  16.1% H
4.7 5.9
L  14.8% H
4.7 6.2
L  169.9% H
2.0 7
L  103.8% H
1.9 7
L  239.0% H
1.0 7
L  -81.7% H
0.7 49.6
China SXT Pharma Inc
11.3 2.5
L  2.4% H
2.5 2.6
L  9.5% H
2.2 2.6
L  53.0% H
1.4 2.8
L  72.8% H
1.3 2.8
L  38.0% H
0.0 7.0
L  -54.2% H
0.0 9.4
L  -92.7% H
0.0 57
L   H
0.0 2335
Sanofi (ADR)
98,934.5 41.3
L  -0.7% H
41.3 42.1
L  -6.2% H
40.9 43.6
L  -6.7% H
40.9 45.2
L  -7.7% H
40.9 48.6
L  -14.2% H
40.9 52.7
L  -22.5% H
40.9 60.1
L  -20.6% H
36.9 60.1
L  0.3% H
36.8 60.1
Protara Therapeutics Inc
226.5 4.0
L  0.8% H
4.0 4.1
L  5.8% H
3.8 4.2
L  -18.1% H
3.6 5
L  -21.9% H
3.6 5.7
L  39.9% H
2.8 7.8
L  59.9% H
1.0 10.5
L  -60.3% H
1.0 11.0
L  -98.1% H
1.0 458
Tarsus Pharma Inc
2,887.3 67.1
L  1.4% H
66.4 69.5
L  10.4% H
60.5 69.5
L  7.8% H
56 69.5
L  4.7% H
56 74.4
L  65.3% H
38.5 85.3
L  267.7% H
12.7 85.3
L  121.3% H
10.8 85.3
L   H
10.8 85.3
Theravance Biopharma Inc
890.3 17.3
L  1.8% H
17.1 17.7
L  3.5% H
16.4 17.7
L  5.5% H
15.5 17.7
L  17.1% H
14.6 17.7
L  63.4% H
10.5 21.0
L  61.1% H
7.4 21.0
L  3.7% H
6.1 21.0
L  -25.1% H
6.1 43.4
Tenax Therapeutics Inc
343.0 12.9
L  -5.2% H
12.9 13.9
L  14.1% H
11.3 13.9
L  6.6% H
10.3 13.9
L  -9.4% H
10.3 17.0
L  130.1% H
5.6 18.4
L  -47.7% H
2.8 61.2
L  -99.6% H
2.8 3625.9
L  -100.0% H
2.8 88640
TG Therapeutics Inc
8,205.3 53.6
L  -0.6% H
53.1 55.0
L  6.1% H
50.6 57.4
L  37.9% H
36.5 57.4
L  76.0% H
29.7 57.4
L  46.6% H
25.3 57.4
L  127.1% H
6.5 57.4
L  41.4% H
3.5 57.4
L  697.6% H
3.3 57.4
Alpha Teknova Inc
278.8 5.2
L  6.3% H
4.9 5.3
L  12.8% H
4.6 5.4
L  33.7% H
3.9 5.8
L  78.1% H
2.6 5.8
L  -1.5% H
1.9 6.7
L  72.8% H
1.2 10.4
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
142.5 1.1
L  -3.5% H
1.1 1.2
L  1.8% H
1.1 1.2
L  -24.3% H
1.0 1.6
L  -17.0% H
1.0 1.9
L  -27.7% H
1.0 2.6
L  55.6% H
0.4 2.6
L  -53.5% H
0.4 2.8
L   H
0.4 12.2
Tonix Pharma Holding Corp
192.9 12.1
L  1.2% H
11.8 12.3
L  4.0% H
11.5 12.9
L  -5.3% H
10.0 13.6
L  -24.8% H
10.0 16.4
L  -63.1% H
10.0 70.0
L  -99.8% H
0.2 6016
L  -100.0% H
0.2 825600
L  -100.0% H
0.2 1792000000
Tenaya Therapeutics Inc
158.4 0.7
L   H
0.7 0.8
L  7.4% H
0.7 0.8
L  -5.2% H
0.7 1.0
L  -2.7% H
0.6 1.2
L  30.4% H
0.5 2.4
L  -87.3% H
0.4 7.0
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
17.2 1.2
L  -7.9% H
1.2 1.3
L  -7.2% H
1.2 1.3
L  -37.6% H
1.2 1.9
L  -37.0% H
1.2 2.5
L  -83.1% H
1.2 12.2
L  -3.3% H
0.2 12.2
L  -93.2% H
0.2 41
L  -99.9% H
0.2 2020.5
Travere Therapeutics Inc
5,364.8 57.7
L  3.1% H
56.0 57.9
L  8.1% H
53.1 57.9
L  29.8% H
42.4 57.9
L  107.9% H
26.5 57.9
L  298.1% H
14.4 57.9
L  257.4% H
5.1 57.9
L  288.0% H
5.1 57.9
L  212.0% H
5.1 57.9
TherapeuticsMD Inc
23.3 2.0
L  0.5% H
2.0 2.0
L  -12.2% H
1.9 2.3
L  -5.2% H
1.8 2.4
L  -13.0% H
1.8 2.4
L  81.1% H
1.0 3.0
L  -50.5% H
0.7 4.4
L  -96.7% H
0.7 64.5
L  -99.5% H
0.7 441.5
Universe Pharma INC
1.9 3.0
L  -3.0% H
2.7 3
L  2.1% H
2.7 3.0
L  2.4% H
2.6 3.7
L  27.2% H
2.1 3.7
L  -21.8% H
2 11
L  -57.2% H
0.1 64.8
L  -93.5% H
0.1 75
L   H
0.1 179.9
United Therapeutics Corp
23,341.5 549.9
L  1.0% H
544.1 555
L  0.3% H
532.6 555.9
L  -3.3% H
532.6 580.4
L  5.5% H
517.6 609.4
L  92.0% H
272.1 609.4
L  147.3% H
208.6 609.4
L  214.9% H
158.4 609.4
L  422.3% H
74.3 609.4
Vericel Corp
2,129.0 41.7
L  3.2% H
40.6 42.1
L  8.4% H
38.2 42.1
L  20.0% H
32.0 42.1
L  28.5% H
29.0 42.1
L  -0.3% H
29.0 43.6
L  14.3% H
29.0 63
L  -35.7% H
17.3 68.9
L  1720.5% H
2.0 68.9
Veru Inc
47.7 3.0
L  -2.3% H
2.9 3.1
L  -5.1% H
2.8 3.1
L  26.4% H
2.1 7.3
L  29.1% H
2.1 7.3
L  -52.1% H
2.1 7.3
L  -73.7% H
2.1 19.2
L  -96.5% H
2.1 245.5
L  -77.7% H
2.1 245.7
Dogwood Therapeutics Inc
50.8 1.5
L  -2.6% H
1.5 1.6
L  0.7% H
1.4 1.6
L  -15.6% H
1.4 1.8
L  -45.7% H
1.3 2.9
L  -68.3% H
1.3 9.5
L  10.2% H
0.1 29.3
L  -78.3% H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
4,396.9 37.9
L  8.8% H
35.0 38.1
L  27.7% H
29.6 38.1
L  22.6% H
27.2 38.1
L  16.3% H
27.2 38.1
L  52.3% H
23.0 43.2
L  85.6% H
8.3 99.4
L  519.8% H
2.0 99.4
L  2978.9% H
0.9 99.4
Vanda Pharma Inc
354.8 5.9
L  -0.8% H
5.9 6.1
L  3.0% H
5.7 6.1
L  -4.7% H
5.6 6.7
L  -15.7% H
5.6 7.8
L  32.0% H
4.1 9.9
L  -9.5% H
3.3 9.9
L  -68.8% H
3.3 21.9
L  -48.0% H
3.3 33.4
Verrica Pharma Inc
100.5 5.9
L  3.5% H
5.7 6.1
L  -2.5% H
5.3 6.2
L  -3.5% H
5.3 6.8
L  20.6% H
4.2 8.5
L  891.5% H
0.5 9.8
L  -2.3% H
0.4 11.4
L  -50.3% H
0.4 14.8
L   H
0.4 23.3
Viridian Therapeutics Inc
1,912.6 17.3
L  0.2% H
17.2 17.8
L  8.4% H
16.1 18.2
L  0.5% H
15.5 18.2
L  -37.3% H
13.2 28.6
L  17.7% H
13.2 34.3
L  -32.7% H
9.9 34.3
L  -0.3% H
9.5 39
L  -83.9% H
4.7 270
Vertex Pharma
120,608.3 475.2
L  1.5% H
469.9 480.9
L  4.9% H
447.5 480.9
L  9.4% H
420.0 480.9
L  5.3% H
412.3 480.9
L  7.1% H
362.5 507.9
L  36.9% H
335.8 519.9
L  153.4% H
176.4 519.9
L  438.8% H
71.5 519.9
Viatris
18,551.3 15.9
L  1.1% H
15.8 16.1
L  -0.7% H
14.9 16.2
L  -4.3% H
14.9 16.8
L  19.9% H
12.9 17.5
L  80% H
8.6 17.5
L  63.2% H
6.9 17.5
L  12.4% H
6.9 17.5
L  -65.5% H
6.9 50.4
vTv Therapeutics Inc (Class A)
140.8 35.7
L  1.2% H
34.5 36.0
L  10.9% H
31.9 36.0
L  3.9% H
30.4 37.4
L  -4.1% H
28.8 43.1
L  135.4% H
14 44
L  4541.6% H
0.4 44
L  1323.9% H
0.4 44
L  481.1% H
0.4 44
VYNE Therapeutics Inc
21.7 0.7
L   H
0.7 0.7
L  3.2% H
0.6 0.7
L  -3.0% H
0.6 0.7
L  4.8% H
0.6 0.7
L  -28.6% H
0.3 2.0
L  -86.5% H
0.3 6.8
L  -99.0% H
0.3 68.8
L   H
0.3 2869.9
Vaccitech PLC (ADR)
25.4 0.7
L  -1.5% H
0.7 0.7
L  -5.7% H
0.7 0.8
L  -4.4% H
0.6 0.8
L  8.2% H
0.5 0.8
L  -25.8% H
0.5 2.9
L  -71.1% H
0.5 5.1
L  -95.9% H
0.5 18.0
L   H
0.5 18.0
Xenetic Biosciences Inc
6.6 2.9
L   H
2.9 3.0
L  -5.2% H
2.8 3.1
L  -4.3% H
2.8 3.5
L  -7.4% H
2.7 3.7
L  5.8% H
1.9 13.9
L  -8.8% H
1.9 13.9
L  -86.4% H
1.9 56.8
L  -99.5% H
1.9 1074
Xenon Pharma Inc
5,372.7 55.6
L  1.8% H
54.6 56.6
L  6.9% H
52.1 56.6
L  2.6% H
50.9 56.6
L  2.1% H
50.9 60.0
L  76.5% H
30 64.0
L  38.9% H
26.7 64.0
L  208.8% H
14.7 64.0
L  790.7% H
2.1 64.0
Xilio Therapeutics Inc
59.2 9.0
L  1.2% H
8.9 9.1
L  9.2% H
7.8 9.3
L  9.2% H
7.5 9.3
L  14.6% H
7.4 9.3
L  -3.9% H
6.5 12.7
L  -76.5% H
6.5 41.1
L   H
6.5 391.3
L   H
6.5 391.3
XOMA Corp
745.2 42.2
L  0.5% H
41.8 42.2
L  0.9% H
40.8 42.2
L  1.2% H
40.8 42.4
L  41.6% H
28.6 42.8
L  60.8% H
22.3 42.8
L  127.7% H
13.5 42.8
L  31.8% H
13.5 42.8
L  271.7% H
4.0 46.3
XORTX Therapeutics Inc
3.7 2.1
L  1.4% H
2.1 2.2
L  -3.2% H
2 2.3
L  -3.2% H
2 2.7
L  -79.2% H
1.7 10.5
L  -90.1% H
1.7 35.3
L  -98.6% H
1.7 188.1
L  -99.3% H
1.7 1841.6
L   H
1.7 1841.6
Zevra Therapeutics Inc
773.2 13.1
L  0.6% H
12.9 13.3
L  3.4% H
12.5 13.3
L  30.4% H
10.1 14.3
L  38.9% H
8.7 14.3
L  45.3% H
7.2 14.3
L  136.5% H
3.9 14.3
L  -8.5% H
3.9 14.5
L  -81.4% H
1.9 134.4
Zymeworks BC Inc
1,787.8 24.3
L  1.8% H
24.1 24.5
L  8.1% H
22.6 24.5
L  -5.1% H
22.1 26.2
L  1.2% H
22.1 29.8
L  94.9% H
11.5 29.8
L  199.6% H
6.0 29.8
L  -33.2% H
4.1 39.4
L   H
4.1 59.0
Sagimet Biosciences Inc (Class A)
427.9 6.9
L  -1.8% H
6.8 7.2
L  10% H
6.3 7.3
L  -2.3% H
6.2 7.6
L  42.0% H
4.5 9.4
L  -17.1% H
4.5 11.4
L  -9.1% H
1.7 20.7
L  -9.1% H
1.7 20.7
L  -9.1% H
1.7 20.7
CervoMed Inc
30.2 3.3
L  -12.4% H
3.0 3.7
L  -27.9% H
3.0 7.8
L  6.5% H
2.1 7.8
L  -18.9% H
2.1 7.8
L  -50% H
2.1 13.1
L  -38.5% H
1.8 26.4
L  -94.7% H
1.8 64.1
L  -100.0% H
1.8 17437.5
Dianthus Therapeutics Inc
4,963.7 90.8
L  3.7% H
88.0 92.8
L  15.1% H
78.7 92.8
L  5% H
68.9 93.6
L  14.5% H
68.9 96.5
L  427.9% H
17.1 96.5
L  11847.4% H
6.6 96.5
L  11847.4% H
6.6 96.5
L  11847.4% H
6.6 96.5
Neumora Therapeutics Inc
270.5 1.5
L  -9.3% H
1.4 1.6
L  -6.4% H
1.3 1.7
L  -21.1% H
0.8 2.0
L  -40.9% H
0.8 2.6
L  94.7% H
0.7 3.7
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
3.2 3.2
L  -2.2% H
3.0 3.3
L  11.3% H
2.6 6.1
L  13.3% H
2.6 8.5
L  51.4% H
2.0 8.5
L  -95.4% H
1.7 75.3
L  -99.8% H
1.7 1590
L  -99.8% H
1.7 1590
L  -99.8% H
1.7 1590
Barinthus Biotherapeutics PLC. (ADR)
27.0 0.7
L  -1.5% H
0.7 0.7
L  -5.7% H
0.7 0.8
L  -4.4% H
0.6 0.8
L  8.2% H
0.5 0.8
L  -25.8% H
0.5 2.9
L  -81.9% H
0.5 5.1
L  -81.9% H
0.5 5.1
L  -81.9% H
0.5 5.1
Viamet Pharma Corp
1,211.9 11.2
L  -3.9% H
10.9 11.4
L  -13.4% H
10.9 13.3
L  -6.1% H
10.7 13.8
L  9.2% H
9.1 13.8
L  6.4% H
9.1 13.8
L  6.4% H
9.1 13.8
L  6.4% H
9.1 13.8
L  6.4% H
9.1 13.8
Onconetix Inc
3.7 1
L  -6.5% H
1.0 1.1
L  -7.4% H
0.9 1.1
L  -19.4% H
0.9 1.4
L  -96.7% H
0.9 67.3
L  -99.5% H
0.9 270
L  -100.0% H
0.9 222700
L  -100.0% H
0.9 15453000
L  -100.0% H
0.9 15453000
Talphera Inc
55.0 1.1
L  1.0% H
1.1 1.1
L  15.2% H
0.9 1.1
L  29.3% H
0.8 1.1
L  32.5% H
0.7 1.1
L  140.9% H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
ArriVent BioPharma Inc
1,491.3 32.0
L  -5.1% H
32.0 34.3
L  5.6% H
30.3 34.7
L  19.8% H
26.6 34.7
L  44.4% H
20.7 34.7
L  40.4% H
16.1 34.7
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
23.9 0.7
L  -2.9% H
0.7 0.7
L  -5.6% H
0.7 0.8
L  -18.1% H
0.7 0.9
L  6.3% H
0.6 1.1
L  -76.3% H
0.6 5.8
L   H
0.6 7.2
L   H
0.6 7.2
L   H
0.6 7.2
Actuate Therapeutics Inc
46.7 2.0
L  1.0% H
1.9 2.1
L  -3.9% H
1.9 2.3
L  -18.1% H
1.8 2.8
L  -20.1% H
1.6 3.4
L  -72.3% H
1.6 9.2
L   H
1.6 12.0
L   H
1.6 12.0
L   H
1.6 12.0
Bicara Therapeutics Inc
1,684.6 25.6
L  2.6% H
24.2 26.3
L  16.8% H
21.9 26.3
L  18.3% H
19.1 26.3
L  39.4% H
17.6 26.3
L  179.3% H
8.5 26.3
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
Gelteq Ltd
7.4 0.7
L  -5.5% H
0.7 0.7
L  -43.9% H
0.7 1.4
L  64.3% H
0.4 2.0
L  -2.8% H
0.4 2.0
L  -56.1% H
0.4 2.0
L   H
0.4 5.5
L   H
0.4 5.5
L   H
0.4 5.5
Septerna Inc
1,625.0 36.1
L  -1.4% H
35.6 38.0
L  2.5% H
33.9 38.0
L  27.1% H
27.1 38.0
L  51.6% H
22.8 38.0
L  242.4% H
10.3 38.0
L   H
4.2 38.0
L   H
4.2 38.0
L   H
4.2 38.0
Alpha Cognition Inc
143.3 6.6
L   H
6.4 6.8
L  9.5% H
6.0 7.0
L  12.5% H
5.6 7.0
L  13.5% H
4.9 7.6
L  -26.9% H
4.5 11.5
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
Atlantic Intl Corp
59.5 0.8
L  -41.4% H
0.7 1.5
L  47.2% H
0.4 1.8
L  -45.1% H
0.4 1.8
L  -79.0% H
0.4 3.7
L  -70.8% H
0.4 5.3
L  -70% H
0.4 5.3
L  -70% H
0.4 5.3
L  -70% H
0.4 5.3
BeiGene Ltd (ADR)
28,751.5 277.1
L  0.4% H
275.8 282.9
L  5% H
259.1 282.9
L  -10.7% H
254.0 312.0
L  0.9% H
254.0 328.4
L  7.6% H
239.3 385.2
L  50.0% H
172.7 385.2
L  50.0% H
172.7 385.2
L  50.0% H
172.7 385.2
Jupiter Neurosciences Inc
12.1 0.3
L  4.2% H
0.2 0.3
L  4.2% H
0.2 0.3
L  4.2% H
0.2 0.3
L  -37.5% H
0.2 0.5
L  -79.2% H
0.2 3.3
L  -56.9% H
0.2 3.3
L  -56.9% H
0.2 3.3
L  -56.9% H
0.2 3.3
Ascentage Pharma Grp Intl (ADR)
1,594.2 17.1
L  0.4% H
17.0 17.1
L  0.4% H
17.0 18.1
L  -18.7% H
16.9 20.9
L  -23.5% H
16.9 28.1
L  -54.0% H
16.9 48.5
L  -1.7% H
16.9 48.5
L  -1.7% H
16.9 48.5
L  -1.7% H
16.9 48.5
Maze Therapeutics Inc
1,476.1 26.7
L  1.0% H
26.3 27
L  11.8% H
23.9 27
L  3.5% H
22.7 27
L  -45.6% H
22.7 49.3
L  148.6% H
9.8 53.7
L   H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
Aardvark Therapeutics Inc
108.2 5.0
L  17.3% H
4.2 5.2
L  33.3% H
3.6 5.2
L  9.3% H
3.4 5.2
L  22.2% H
3.4 6.8
L  -62.8% H
3.4 17.9
L   H
3.4 19.6
L   H
3.4 19.6
L   H
3.4 19.6
Cuprina Holdings (Cayman) Ltd (Class A)
15.4 5.7
L  45.7% H
5.1 7.4
L  8.9% H
3.7 7.4
L  165.7% H
1.9 14.8
L  114.2% H
1.8 14.8
L  -87.7% H
1.8 76
L   H
1.8 76
L   H
1.8 76
L   H
1.8 76
Jyong Biotech Ltd
129.2 1.7
L  6.1% H
1.6 1.8
L  8.8% H
1.5 1.8
L  -19.1% H
1.5 2.3
L  -10.8% H
1.5 3
L  -76.9% H
1.4 67
L  -82.8% H
1.4 67
L  -82.8% H
1.4 67
L  -82.8% H
1.4 67
Black Titan Corp
8.6 0.8
L   H
0.7 0.8
L  15.9% H
0.7 0.9
L  -27.3% H
0.7 1.2
L  -38.0% H
0.7 1.8
L  -96.7% H
0.7 23.5
L  -96.7% H
0.7 23.5
L  -96.7% H
0.7 23.5
L  -96.7% H
0.7 23.5
MapLight Therapeutics Inc
1,389.8 30.7
L  7.0% H
28.2 30.7
L  12.9% H
27.2 31.5
L  6.6% H
25.7 31.5
L  79.5% H
16.3 33.3
L  67.1% H
12.2 33.3
L  67.1% H
12.2 33.3
L  67.1% H
12.2 33.3
L  67.1% H
12.2 33.3
NovaBridge Biosciences ADR
185.0 1.6
L  -0.6% H
1.6 1.7
L  6.0% H
1.5 1.7
L  -9.6% H
1.5 1.9
L  -39.2% H
1.5 2.8
L  -64.8% H
1.5 5.2
L  -64.8% H
1.5 5.2
L  -64.8% H
1.5 5.2
L  -64.8% H
1.5 5.2
Evommune Inc
848.6 23.6
L  -2.9% H
23.3 25.5
L  17.5% H
19.7 25.5
L  3.0% H
19.3 25.5
L  0.5% H
19.3 29.1
L  16.5% H
13.9 33.2
L  16.5% H
13.9 33.2
L  16.5% H
13.9 33.2
L  16.5% H
13.9 33.2
Aktis Oncology Inc
- 28.7
L  6.3% H
26.2 28.9
L  26.8% H
23.0 28.9
L  41.1% H
18.3 28.9
L  57.9% H
14.7 28.9
L  28.1% H
14.7 28.9
L  28.1% H
14.7 28.9
L  28.1% H
14.7 28.9
L  28.1% H
14.7 28.9
Helus Pharma Inc
254.0 5.1
L  5.0% H
5.0 5.4
L  18.7% H
4.2 5.4
L  8.8% H
3.8 5.4
L  12.1% H
3.8 6.3
L  -32.4% H
3.8 8.6
L  -32.4% H
3.8 8.6
L  -32.4% H
3.8 8.6
L  -32.4% H
3.8 8.6
NervGen Pharma Corp
211.3 2.0
L  -3.4% H
2.0 2.2
L  -0.5% H
1.9 2.3
L  -4.3% H
1.7 2.3
L  -49.8% H
1.7 4.7
L  -65.4% H
1.7 5.9
L  -65.4% H
1.7 5.9
L  -65.4% H
1.7 5.9
L  -65.4% H
1.7 5.9
Veradermics Inc
4,900.2 117.3
L  13.2% H
102.9 118.7
L  29.0% H
86.8 118.7
L  15.4% H
86.8 118.7
L  89.4% H
53.7 118.7
L  210.7% H
35.1 118.7
L  210.7% H
35.1 118.7
L  210.7% H
35.1 118.7
L  210.7% H
35.1 118.7
Eikon Therapeutics Inc
521.4 9.6
L  1.3% H
9.4 10.1
L  6.2% H
9 10.3
L  -11.7% H
8.0 11.4
L  -17.8% H
7.9 13.5
L  -35.8% H
7.9 16.5
L  -35.8% H
7.9 16.5
L  -35.8% H
7.9 16.5
L  -35.8% H
7.9 16.5
Satellos Bioscience Inc
117.1 5.6
L  -0.9% H
5.4 5.6
L  -2.3% H
5.4 6.0
L  -16.7% H
5.4 7.5
L  -23.3% H
5.4 9.5
L  -50.0% H
5.4 13.4
L  -50.0% H
5.4 13.4
L  -50.0% H
5.4 13.4
L  -50.0% H
5.4 13.4
Avalyn Pharma Inc
1,334.0 30.1
L  -6.8% H
29.8 33.2
L  7.2% H
28 33.2
L  4.3% H
24.2 33.2
L  2.0% H
24.2 33.2
L  2.0% H
24.2 33.2
L  2.0% H
24.2 33.2
L  2.0% H
24.2 33.2
L  2.0% H
24.2 33.2
Seaport Therapeutics Inc
1,033.7 19.3
L  1.8% H
18.7 20.0
L  7.5% H
16.8 20.0
L  10.3% H
16 20.0
L  -2.7% H
14.9 20.0
L  -2.7% H
14.9 20.0
L  -2.7% H
14.9 20.0
L  -2.7% H
14.9 20.0
L  -2.7% H
14.9 20.0
Palatin Technologies Inc
- 10.6
L  -5.4% H
10.0 11.0
L  -10.7% H
10.0 12.3
L  -25.1% H
10.0 14.8
L  -25.1% H
10.0 14.8
L  -25.1% H
10.0 14.8
L  -25.1% H
10.0 14.8
L  -25.1% H
10.0 14.8
L  -25.1% H
10.0 14.8