1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 354 stocks with an average market capitalization of 11869 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 174:180 and an Industry score of 51.5.

The Major Pharmaceuticals Industry rose by 19.45% over the quarter, while the S&P500 changed 3.42%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    51.5 /100

    Rank 21 out of 131 Industries
  • Advance/Decline

    174/180

  • No. of Companies
    354
  • Avg. Market Cap
    11,869
  • Price to Earning Ratio
    6.66
  • Price to Earning Growth Ratio
    0.83
  • Price to Book Ratio
    26.11
  • Return on Equity
    49.03
  • Return on Capital Employed
    -
  • Return on Assets
    11.22
  • Dividend yield 1 year %
    0.88 %
  • Net Profit Growth Annual YoY %
    -10.14 %
  • Net Profit Growth Qtr YoY %
    -62.01 %
  • Net Profit Growth Qtr QoQ %
    -70.32 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % 0.46 %
    57
    53
    75
    105
    32
    49
  • Week Change % 6.63 %
    98
    33
    37
    36
    37
    127
  • Month Change % 8.83 %
    173
    28
    10
    18
    21
    121
  • Qtr Change % 19.45 %
    147
    13
    6
    12
    14
    179
  • Year Change % 40.01 %
    161
    9
    4
    2
    11
    180
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
413,568.0 234
L  0.7% H
229.2 235.4
L  6.8% H
216.2 239.3
L  3.1% H
211.7 239.3
L  13.2% H
205.1 244.8
L  41.2% H
163.8 244.8
L  54.1% H
131.0 244.8
L  137.9% H
98.6 244.8
L  289.9% H
50.7 244.8
Adc Therapeutics SA
491.8 4.0
L  0.3% H
3.9 4.2
L  -1.7% H
3.9 4.4
L  -3.9% H
3.6 4.8
L  26.8% H
3.0 4.8
L  66.1% H
1.1 4.8
L  -7.9% H
0.4 6.0
L  -88.4% H
0.4 38.3
L   H
0.4 56.6
Amneal Pharmaceuticals Inc
3,640.3 11.6
L  -0.5% H
11.5 11.9
L  1.9% H
11.4 12.1
L  17.3% H
9.8 12.1
L  22.5% H
9.2 12.1
L  36.7% H
6.7 12.1
L  419.3% H
1.2 12.1
L  183.8% H
1.2 12.1
L  -71.5% H
1.2 45
Annovis Bio Inc
80.3 3.0
L  29.5% H
2.4 4
L  51.5% H
2.0 4
L  49.3% H
1.9 4
L  10.6% H
1.6 4
L  -55.7% H
1.1 7.5
L  -76.4% H
1.1 23.9
L  -39.9% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,271.3 6.1
L  -2.4% H
6.0 6.3
L  -7.8% H
6.0 7.0
L  2% H
5.9 7.2
L  -26.5% H
5.9 8.4
L  -27.7% H
4.3 8.7
L  -12.1% H
4.0 11.5
L  -69.2% H
4.0 34.8
L  -91.6% H
4.0 119.9
Bristol-Myers Squibb
95,293.6 46.8
L  0.3% H
46.5 47.7
L  0.3% H
46.1 50.0
L  7.9% H
42.5 50.0
L  -3.4% H
42.5 50.0
L  -16.7% H
42.5 63.3
L  -38.5% H
39.4 81.4
L  -27.4% H
39.4 81.4
L  -28.0% H
39.4 81.4
Emergent Biosolutions Inc
530.5 10.1
L  -0.1% H
10.0 10.4
L  -0.6% H
9.9 11.0
L  7.5% H
9.0 13.4
L  14.3% H
7.5 13.4
L  21.0% H
4.0 13.4
L  -17.1% H
1.4 16.7
L  -88.4% H
1.4 127.2
L  -70.3% H
1.4 137.6
GSK Plc ADR
95,483.8 47.5
L  0.7% H
47.4 48.0
L  1.9% H
46.6 48.7
L  8.6% H
42.8 48.7
L  20.8% H
38.6 48.7
L  42.5% H
31.7 48.7
L  44.4% H
31.7 48.7
L  22.7% H
28.5 48.7
L  16.1% H
28.5 49.1
Johnson & Johnson
480,847.1 199.6
L  1.9% H
195.9 200.3
L  7.0% H
185.1 200.3
L  3.9% H
184.7 200.3
L  13.0% H
173.3 200.3
L  29.6% H
140.7 200.3
L  15.1% H
140.7 200.3
L  32.3% H
140.7 200.3
L  97.2% H
94.3 200.3
Eli Lilly
914,440.7 1,021.7
L  -0.4% H
998.3 1032.1
L  10.5% H
938.4 1033.6
L  24.7% H
783.8 1033.6
L  45.7% H
685.2 1033.6
L  35.9% H
623.8 1033.6
L  189.5% H
302.1 1033.6
L  626.7% H
138.6 1033.6
L  1157.8% H
64.2 1033.6
Merck & Company
230,480.6 92.9
L  -0.1% H
92.7 94.8
L  7.6% H
85.8 95.1
L  10.7% H
82.0 95.1
L  10.3% H
77.6 95.1
L  -3.6% H
73.3 105.1
L  -7.1% H
73.3 134.6
L  21.4% H
68.4 134.6
L  81.2% H
45.8 134.6
Novo Nordisk ADR
215,331.0 48.5
L  0.4% H
47.7 49.2
L  6.1% H
45.6 50.4
L  -13.6% H
45.2 56.2
L  -6.5% H
45.2 62.3
L  -52.4% H
45.1 112.5
L  -14.5% H
45.1 148.2
L  44.0% H
32.9 148.2
L  82.0% H
15.5 148.2
Novartis AG ADR
252,417.1 131.6
L  0.2% H
131.5 133.2
L  4.1% H
126.3 134
L  0.6% H
121.6 134
L  5.9% H
121.6 134
L  27.6% H
96.1 134
L  57.5% H
80.0 134
L  52.2% H
74.1 134
L  70.9% H
59.2 134
Organon Co
1,988.9 7.7
L  1.6% H
7.4 7.8
L  12.8% H
6.9 7.9
L  -18.4% H
6.2 9.4
L  -19.0% H
6.2 11.3
L  -49.1% H
6.2 17.2
L  -68.6% H
6.2 32.4
L   H
6.2 39.5
L   H
6.2 39.5
Prestige Consumer Healthcare
2,836.0 59.0
L  -1.7% H
58.9 60.1
L  -1.6% H
58.5 61.9
L  -4.6% H
58.5 63.6
L  -9.3% H
58.5 68.6
L  -28.4% H
58.5 90.0
L  1.1% H
56.0 90.0
L  62.0% H
34.3 90.0
L  23.2% H
26.3 90.0
Pfizer
142,597.5 25.1
L  0.1% H
25.0 25.6
L  2.7% H
23.9 26.5
L  3.5% H
23.9 26.5
L  -0.2% H
23.6 27.7
L  0.2% H
20.9 27.7
L  -47.8% H
20.9 54.9
L  -29.1% H
20.9 61.7
L  -20.2% H
20.9 61.7
Perrigo Company plc
1,866.2 13.6
L  -1.6% H
13.4 13.8
L  -6.1% H
13.4 14.5
L  -37.0% H
13.4 22.0
L  -40.3% H
13.4 24.6
L  -49.4% H
13.4 30.9
L  -58.7% H
13.4 40.3
L  -72.4% H
13.4 50.9
L  -90.9% H
13.4 156.0
Dr Reddys Laboratories ADR
11,622.0 14.0
L  0.1% H
13.7 14.0
L  3.7% H
13.4 14.0
L  -1.8% H
13.1 15.0
L  -1.8% H
13.1 15.1
L  -1.5% H
12.3 16.2
L  26.8% H
10.2 74.9
L  9.2% H
9.6 74.9
L  36.1% H
5.6 74.9
Takeda Pharmaceutical Co ADR
44,670.9 14.1
L  -1.1% H
14.1 14.3
L  3.5% H
13.6 14.4
L  1.9% H
13.0 14.4
L  -5.7% H
13.0 15.7
L  3.8% H
12.8 15.7
L  2.7% H
12.6 17.2
L  -18.0% H
12.3 20.0
L  -42.9% H
12.3 30.6
Teva Pharmaceutical Industries
28,211.7 24.6
L  -3.2% H
24.5 25.5
L  2.6% H
24.0 26.4
L  25.3% H
18.8 26.4
L  37.7% H
17.3 26.4
L  49.7% H
12.5 26.4
L  176.3% H
7.1 26.4
L  155.3% H
6.8 26.4
L  -58.2% H
6.1 66.6
Zoetis
52,354.4 118.8
L  -1.7% H
118.4 121.1
L  -1.2% H
118.4 123.0
L  -17.1% H
117.3 148.3
L  -22.9% H
117.3 160.5
L  -32.2% H
117.3 181.9
L  -19.9% H
117.3 201.9
L  -28.1% H
117.3 249.3
L  162.3% H
38.3 249.3
Biohaven
1,097.3 8.3
L  -0.4% H
8.0 8.8
L  0.1% H
7.5 8.8
L  -49.8% H
7.5 18.6
L  -47.4% H
7.5 18.6
L  -81.4% H
7.5 47.8
L  -43.2% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
231.3 4.5
L  1.4% H
4.4 4.6
L  7.4% H
4.1 5.6
L  -17.6% H
4 5.6
L  -36.8% H
4 7.4
L  -23.0% H
3.9 7.5
L  14.8% H
2.2 9.0
L  -86.0% H
2.2 94.8
L  -95.4% H
2.2 568.8
Oruka Therapeutics Inc
1,366.6 28.2
L  4.3% H
26.5 28.4
L  1.7% H
25.6 30.0
L  6.3% H
25.1 30.0
L  83.7% H
14.1 30.0
L  17.4% H
5.5 30.0
L  18.8% H
2.2 53.9
L  -41.9% H
2.2 66
L  -97.4% H
2.2 1505.5
Acumen Pharmaceuticals Inc
95.7 1.6
L  -8.7% H
1.5 1.7
L  -16.0% H
1.5 2.0
L  -25.8% H
1.5 2.5
L  11.3% H
1.2 2.5
L  -34.2% H
0.9 2.5
L  -74.3% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
873.2 4.5
L  0.4% H
4.5 4.7
L  0.9% H
4.4 4.9
L  0.7% H
4.3 4.9
L  35.1% H
3.3 5.1
L  24.7% H
2.7 5.1
L  68.1% H
1.7 5.1
L  25.1% H
1.7 6.5
L  -15.6% H
0.8 12.6
ABVC BioPharma Inc
68.3 2.9
L  -0.7% H
2.8 3.1
L  -0.3% H
2.8 3.1
L  -0.7% H
2.8 3.1
L  -12.1% H
2.5 3.4
L  480% H
0.4 5.5
L  -62.8% H
0.4 18.7
L  -92.8% H
0.4 299.5
L  -99.8% H
0.4 1432.7
Acadia Pharmaceuticals Inc
4,062.1 24.0
L  0.0% H
23.3 24.5
L  6.4% H
22 24.5
L  16.4% H
20.3 24.5
L  -5.2% H
19.7 26.7
L  43.2% H
13.4 26.7
L  58.1% H
13.4 33.9
L  -56.0% H
12.2 57.5
L  -31.2% H
12.2 58.7
Adicet Bio Inc
90.4 0.6
L  -10.6% H
0.6 0.7
L  -7.8% H
0.6 0.7
L  -43.3% H
0.6 1.1
L  -10.6% H
0.6 1.1
L  -37.9% H
0.5 1.2
L  -96.6% H
0.5 20.9
L  -95.3% H
0.5 21.9
L   H
0.5 147.7
Achieve Life Sciences Inc
234.2 4.4
L  0.5% H
4.3 4.5
L  -4.1% H
4.3 4.9
L  42.9% H
3.7 5.8
L  72.6% H
2.5 5.8
L  3.5% H
1.8 5.8
L  103.7% H
1.8 10.3
L  -57.5% H
1.8 16.1
L  -99.9% H
1.8 6160
AC Immune SA
311.9 3.1
L  -5.8% H
3.1 3.3
L  -6.1% H
3.1 3.5
L  4.7% H
2.6 4
L  45.5% H
2.0 4
L  -2.8% H
1.4 4
L  21.1% H
1.4 5.1
L  -38.2% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
265.4 2.5
L  -2.8% H
2.4 2.6
L  5.6% H
2.1 2.6
L  19.5% H
1.9 2.7
L  31.0% H
1.7 2.7
L  19.5% H
1.1 5.2
L  -86.4% H
0.6 18.9
L  -23.2% H
0.6 30.4
L  -86.7% H
0.6 33.9
Acrivon Therapeutics Inc
74.9 2.4
L  6.3% H
2.2 2.5
L  26.6% H
1.9 2.5
L  27.3% H
1.8 2.5
L  76.3% H
1.3 2.7
L  -65.8% H
1.1 8
L  -85.8% H
1.1 25.5
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharmaceuticals Inc
22.4 1.3
L  5.6% H
1.3 1.4
L  6.5% H
1.0 1.4
L  13.8% H
1.0 1.4
L  214.3% H
0.4 1.5
L  164% H
0.4 1.5
L  -45.5% H
0.4 2.8
L  -95.6% H
0.4 58.8
L  -98.7% H
0.4 117.6
Grace Therapeutics Inc
45.5 3
L  -2.0% H
3 3.1
L  0.3% H
3.0 3.1
L  -6.5% H
3.0 3.4
L  -8.0% H
2.9 3.4
L  -3.5% H
1.8 5.0
L  11.1% H
1.7 5.1
L  -70% H
1.7 58.6
L  -97.3% H
1.7 161.1
Acurx Pharmaceuticals Inc
8.8 4.2
L  -8.1% H
4.2 4.7
L  -10.8% H
4.2 5.8
L  -40.0% H
4.2 7.1
L  -17.4% H
3.8 8.3
L  -87.7% H
3.8 35.4
L  -93.8% H
3.8 176.4
L   H
3.8 176.4
L   H
3.8 176.4
Adial Pharmaceuticals Inc
6.8 0.3
L  -3.1% H
0.3 0.3
L  -6.1% H
0.3 0.4
L  -16.2% H
0.3 0.4
L  -20.5% H
0.3 0.4
L  -70.8% H
0.2 1.3
L  -95.8% H
0.2 15
L  -99.3% H
0.2 127
L   H
0.2 236
Adverum Biotechnologies Inc
93.9 4.3
L  -0.5% H
4.2 4.3
L  -1.2% H
4.2 4.4
L  -6.4% H
4.0 4.6
L  49.3% H
2.7 5.8
L  -37.8% H
1.8 7.7
L  -93.3% H
1.8 297
L  -99.6% H
1.8 1479
L  -99.5% H
1.8 2698
Agios Pharmaceuticals Inc
2,631.7 45.1
L  3.4% H
42.5 46.0
L  11.0% H
41 46.0
L  8.7% H
38.9 46.0
L  21.9% H
32.7 46.0
L  -16.1% H
23.4 62.5
L  66.3% H
19.8 62.6
L  13.1% H
16.8 62.6
L  -23.7% H
16.8 99.8
Akebia Therapeutics Inc
467.0 1.8
L  5.4% H
1.7 1.8
L  -13.7% H
1.6 1.9
L  -39.7% H
1.6 3.2
L  -45.9% H
1.6 3.3
L  -1.1% H
1.5 4.1
L  604% H
0.2 4.1
L  -32.3% H
0.2 5.1
L  -79.1% H
0.2 20.3
Akero Therapeutics Inc
4,473.9 54.4
L  0.2% H
54.2 54.4
L  0.6% H
54.0 54.4
L  1.3% H
53.4 54.4
L  10.1% H
41.8 54.5
L  93.5% H
21.3 58.4
L  18.8% H
11.3 58.4
L  98.5% H
7.5 58.4
L   H
7.5 58.4
Aligos Therapeutics Inc
43.2 7.0
L  5.4% H
6.6 7.3
L  -0.7% H
5.8 7.3
L  -33.2% H
5.8 10.9
L  -8.8% H
5.8 11.7
L  -61.1% H
3.8 46.3
L  -70.9% H
3.8 60.3
L  -98.7% H
3.8 937.8
L   H
3.8 937.8
Alkermes plc
4,842.9 29.3
L  1% H
29.1 30.3
L  -10.8% H
27.5 34.5
L  -4.8% H
27.5 36.3
L  1.0% H
25.2 36.3
L  4.0% H
25.2 36.5
L  31.1% H
22.0 36.5
L  64.4% H
17.6 36.5
L  -59.9% H
12.0 80.7
Allarity Therapeutics Inc
16.3 1.1
L  -5.1% H
1.1 1.2
L  -2.6% H
1.1 1.3
L  -22.2% H
1.1 1.5
L  16.7% H
0.8 2.1
L  -15.2% H
0.6 2.1
L  -100.0% H
0.1 37800
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharmaceuticals Inc
60,843.7 460.5
L  2.5% H
449 463.9
L  4.0% H
440.9 463.9
L  -4.3% H
417 495.6
L  2.6% H
417 495.6
L  95.5% H
205.9 495.6
L  117.2% H
142.0 495.6
L  251.4% H
117.6 495.6
L  354.4% H
31.4 495.6
Rein Therapeutics Inc
31.6 1.2
L  -2.4% H
1.2 1.3
L  -23.8% H
1.2 1.7
L  -4.7% H
1.2 2.2
L  2.5% H
1.1 2.2
L  -57.5% H
1.0 3.5
L  -63.4% H
1.0 7.4
L  -94.3% H
1.0 46.6
L   H
1.0 309.6
Alzamend Neuro Inc
8.8 2.3
L  4.5% H
2.3 2.4
L  -2.5% H
2.2 2.5
L  -1.7% H
2.2 2.7
L  -2.5% H
2.1 2.7
L  -81.1% H
2.1 12.9
L  -99.9% H
2.1 1782
L   H
2.1 45292.5
L   H
2.1 45292.5
Amylyx Pharmaceuticals Inc
1,535.3 14.0
L  10.2% H
12.6 14.3
L  13.6% H
11.8 14.3
L  -7.8% H
11.8 17.0
L  74.8% H
7.6 17.0
L  193.7% H
2.6 17.0
L  -60.0% H
1.6 41.9
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharmaceuticals Inc
1,195.7 26.0
L  -0.2% H
25.7 26.5
L  8.3% H
23.8 29
L  12.1% H
23.1 29
L  -12.8% H
22.9 31.3
L  -41.7% H
20.4 46.4
L  -8.0% H
20.4 67.7
L  33.3% H
16.9 67.7
L  88.6% H
10.5 67.7
Anebulo Pharmaceuticals Inc
94.1 2.3
L  0.4% H
2.3 2.4
L  -5.4% H
2.3 2.5
L  -9.1% H
2.3 2.9
L  -8.4% H
1.8 2.9
L  44.0% H
0.8 3.4
L  -6.5% H
0.8 4.1
L   H
0.8 9.3
L   H
0.8 9.3
Annexon Inc
437.1 3.0
L  11.4% H
2.7 3.1
L  4.9% H
2.5 3.1
L  -4.7% H
2.5 3.6
L  23.8% H
2.0 3.6
L  -51.1% H
1.3 6.2
L  -47.7% H
1.3 8.4
L  -86.7% H
1.3 38.0
L   H
1.3 38.0
Apollomics Inc Ordinary
46.0 21.5
L  -12.6% H
20.0 27.0
L  51.3% H
13.6 27.0
L  -32.9% H
10.0 40.0
L  278.3% H
3.7 42.1
L  123.7% H
0.1 42.1
L  -97.9% H
0.1 4900
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharmaceuticals Inc
2,543.2 20.1
L  -1.1% H
20.0 20.6
L  4.4% H
18.9 20.7
L  -16.8% H
18.8 30.5
L  -27.6% H
18.8 30.5
L  -23.5% H
16.1 35.7
L  -54.1% H
16.1 94.8
L  -47.7% H
16.1 94.8
L   H
11.5 94.8
Applied Therapeutics Inc
40.3 0.3
L  27.3% H
0.2 0.4
L  -67.1% H
0.2 1.0
L  -77.6% H
0.2 1.5
L  -41.7% H
0.2 1.5
L  -96.8% H
0.2 10.5
L  -67.1% H
0.2 10.6
L  -98.4% H
0.2 29.8
L   H
0.2 57.4
Aptorum Group Ordinary
11.0 1.4
L  -2.2% H
1.3 1.4
L  -2.2% H
1.3 1.5
L  -11.2% H
1.3 1.7
L  -2.9% H
1.3 4.5
L  98.5% H
0.5 7.5
L  -79.2% H
0.5 17.5
L  -93.8% H
0.5 49.4
L   H
0.5 332.8
Aprea Therapeutics Inc
6.9 1.2
L  -1.7% H
1.2 1.3
L  -3.3% H
1.2 1.3
L  -22.7% H
1.2 1.7
L  -29.6% H
1.2 1.8
L  -63.4% H
1.2 5
L  -84.9% H
1.2 12
L  -99.7% H
1.2 619.8
L   H
1.2 1062.2
Aquestive Therapeutics Inc
710.1 5.8
L  8.0% H
5.4 5.8
L  -3.6% H
5.2 6.2
L  -17.0% H
5.2 7.6
L  41.6% H
3.7 7.6
L  31.1% H
2.1 7.6
L  465.0% H
0.7 7.6
L  -6.6% H
0.6 8.1
L   H
0.6 20.7
Arcturus Therapeutics Holdings
192.1 6.8
L  -7.0% H
6.7 7.3
L  -22.5% H
6.7 9.3
L  -68.9% H
6.7 24.2
L  -65.3% H
6.7 24.2
L  -57.8% H
6.7 24.2
L  -61.3% H
6.7 45
L  -86.7% H
6.7 129.7
L  -84.2% H
4.1 129.7
Ardelyx Inc
1,436.0 5.9
L  0.9% H
5.7 6.0
L  5.7% H
5.6 6.3
L  17.0% H
4.9 6.7
L  -1.0% H
4.7 6.8
L  22.6% H
3.2 6.8
L  384.4% H
1.6 10.1
L  1.4% H
0.5 10.1
L  -67.5% H
0.5 21.0
Arcutis Biotherapeutics Inc
3,205.6 26.2
L  4.7% H
24.8 26.8
L  8.0% H
22.3 26.8
L  25.2% H
19.6 27.1
L  54.9% H
15.1 27.1
L  182.6% H
8.9 27.1
L  36.1% H
1.8 27.1
L  22.2% H
1.8 38.5
L   H
1.8 40.9
Artelo Biosciences Inc
3.6 1.8
L  -1.6% H
1.8 2.0
L  -16.5% H
1.7 2.2
L  -54.6% H
1.7 4.3
L  -81.8% H
1.7 10.6
L  -70.8% H
1.7 28.6
L  -89.4% H
1.7 28.6
L  -96.3% H
1.7 330.3
L   H
1.7 15552
Assembly Biosciences Inc
574.6 36.3
L  -1.0% H
35.7 37.7
L  16.4% H
31.0 37.7
L  24.9% H
27.1 37.7
L  42.8% H
20.2 37.7
L  125.1% H
7.8 37.7
L  129.4% H
7.7 37.7
L  -46.1% H
7.7 84.2
L  -66.1% H
7.7 808.3
ASP Isotopes Inc
800.6 7.2
L  -10.7% H
7.2 7.9
L  -19.6% H
7.2 9.3
L  -34.5% H
7.2 11.3
L  -22.2% H
7.2 14.5
L  -1.1% H
3.7 14.5
L  214.8% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
72.2 0.8
L  -5.1% H
0.7 0.8
L  -1.3% H
0.7 1.0
L  -8.5% H
0.7 1.0
L  -7.4% H
0.7 1.0
L  -7.4% H
0.5 1.1
L  -73.3% H
0.5 8.0
L  -49.3% H
0.5 8.0
L  -99.0% H
0.5 108.1
ATAI Life Sciences NV
1,438.2 4.0
L  -1% H
3.9 4.0
L  -9.2% H
3.9 4.6
L  -27.7% H
3.9 6.8
L  2.1% H
3.8 6.8
L  146.0% H
1.2 6.8
L  38.0% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
ETHZilla Corp
197.4 12.4
L  -16.8% H
12.0 14.6
L  -31.1% H
12.0 19.1
L  -26.0% H
12.0 24.4
L  -83.3% H
12.0 73
L  -50.0% H
6.6 174.6
L  -99.2% H
6.6 2124.2
L  -99.9% H
6.6 49571
L   H
6.6 49571
Atossa Therapeutics Inc
100.8 0.8
L  -2.5% H
0.8 0.9
L  -4.9% H
0.8 0.9
L  -24.3% H
0.8 1.0
L   H
0.7 1.3
L  -39.1% H
0.6 1.4
L  -2.5% H
0.5 2.3
L  -48.3% H
0.5 9.8
L  -99.3% H
0.5 127.8
Atara Biotherapeutics Inc
92.0 13.1
L  -4.8% H
12.8 13.7
L  10.9% H
11.2 14.3
L  -14.0% H
10.5 16.2
L  6.6% H
10.5 16.7
L  9.2% H
5 18.7
L  -88.5% H
0.4 141
L  -97.3% H
0.4 705
L  -98.3% H
0.4 1361.3
Astria Therapeutics Inc
717.6 12.6
L   H
12.4 12.6
L  0.5% H
12.3 12.7
L  4.0% H
11.8 12.7
L  83.5% H
6.1 12.7
L  34.2% H
3.6 12.7
L  49.8% H
3.6 16.9
L  51.8% H
2.4 47.8
L  -96.9% H
2.4 649.8
Atea Pharmaceuticals Inc
235.9 3.0
L  2.0% H
2.9 3.0
L  -7.7% H
2.9 3.5
L  -3.2% H
2.9 3.5
L  -13.7% H
2.8 3.9
L  -6.5% H
2.5 4.0
L  -37.5% H
2.5 5.2
L  -90.7% H
2.5 94.2
L   H
2.5 94.2
Avalo Therapeutics Inc
306.1 16.9
L  11.7% H
15.0 17.5
L  12.2% H
14.0 17.5
L  20.6% H
13.6 19.4
L  87.1% H
8.4 19.4
L  36.0% H
3.4 19.4
L  195.6% H
0.0 34.5
L  -38.2% H
0.0 54
L  -68.7% H
0.0 91.8
Aytu BioPharma Inc
20.2 2.0
L  -5.3% H
2.0 2.2
L  -2.5% H
2.0 2.3
L  -14.7% H
1.8 2.4
L  -10.4% H
1.7 2.7
L  27.7% H
1.0 2.8
L  -55% H
1.0 4.9
L  -99.0% H
1.0 235.3
L  -100.0% H
1.0 4272000
Adagene Inc ADR
85.8 1.8
L  -0.6% H
1.8 1.9
L  30% H
1.4 2.0
L  2.3% H
1.3 2.0
L  7.7% H
1.3 3.2
L  -15.7% H
1.3 3.2
L  78.4% H
1 4.4
L   H
0.9 31.8
L   H
0.9 31.8
Addex Therapeutics ADR
7.8 8.4
L  -0.8% H
8.4 8.5
L  -1.2% H
8.4 9.4
L  -1.5% H
8.4 12.0
L  5.8% H
7.5 12.1
L  4.2% H
6.5 12.1
L  -49.6% H
5 45.6
L  -96.5% H
5 700
L   H
5 750.4
Amarin Corp ADR
333.5 16.0
L  -1.8% H
15.9 16.5
L  2.1% H
15.4 16.7
L  -20.1% H
15.0 20.9
L  2.5% H
14.5 20.9
L  3108% H
0.4 20.9
L  1214.8% H
0.4 20.9
L  242.0% H
0.4 20.9
L  731.1% H
0.4 26.1
Ascendis Pharma AS ADR
13,231.4 216.6
L  6.0% H
202.5 223.2
L  9.5% H
188.1 223.2
L  4.6% H
186.1 223.2
L  9.2% H
186.1 223.2
L  71.2% H
118.0 223.2
L  88.6% H
64.3 223.2
L  31.7% H
61.6 223.2
L  1110.5% H
11.9 223.2
Alterity Therapeutics ADR
68.7 3.8
L  -1.3% H
3.7 3.9
L  9.5% H
3.5 3.9
L  -21.5% H
3.4 5.1
L  -27.8% H
3.4 5.6
L  244.6% H
1 7
L  -5.0% H
1 7
L  -86.6% H
1 27.5
L  -91.9% H
1 66.9
Avadel Pharmaceuticals plc
2,248.1 23.0
L  -2.3% H
22.9 23.4
L  23.2% H
18.7 23.6
L  53.5% H
14.8 23.6
L  68.2% H
13.4 23.6
L  111% H
6.4 23.6
L  202.1% H
5.9 23.6
L  219.3% H
1.1 23.6
L  55.0% H
1.0 23.6
Astrazeneca plc ADR
277,188.4 89.4
L  0.3% H
89.1 90.3
L  5.7% H
85.8 90.3
L  6.6% H
80.5 90.3
L  12.9% H
72.9 90.3
L  41.4% H
61.2 90.3
L  40.1% H
60.5 90.3
L  58.8% H
46.5 90.3
L  172.7% H
25.6 90.3
Biofrontera Inc
9.1 0.9
L  3.7% H
0.8 0.9
L  -21.3% H
0.8 1.1
L  -14.1% H
0.8 1.2
L  -8.6% H
0.8 1.2
L  16.4% H
0.5 1.9
L  -95.9% H
0.5 22.4
L   H
0.5 292.6
L   H
0.5 292.6
Biomea Fusion Inc
82.0 1.2
L  -9.4% H
1.2 1.3
L  -15.3% H
1.2 1.4
L  -27.0% H
1.2 1.6
L  -33.0% H
1.2 3.0
L  -82.2% H
1.2 7.5
L  -84.7% H
1.2 43.7
L   H
1.2 43.7
L   H
1.2 43.7
Bolt Biotherapeutics Inc
8.7 4.5
L  -1.3% H
4.4 4.7
L  -0.9% H
4.4 5.1
L  -23.0% H
4.4 6.4
L  -12.4% H
4.4 6.6
L  -60.2% H
4.4 13
L  -83.5% H
4.4 40.6
L   H
4.4 861.4
L   H
4.4 861.4
Blue Water Biotech Inc
41.2 2.3
L  0.9% H
2.2 2.3
L  -15.7% H
2.2 2.9
L  -33.4% H
2.2 4
L  -21.2% H
2.2 4.2
L  2787.5% H
0.1 5.9
L  89.3% H
0.1 5.9
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
82.7 2.1
L  -1.9% H
2.0 2.1
L  4.6% H
1.9 2.2
L  15.2% H
1.7 2.4
L  1.5% H
1.6 2.4
L  26.5% H
1.0 3.4
L  188.7% H
0.5 4
L  -87.0% H
0.5 33
L   H
0.5 48.5
Biodexa Pharmaceuticals Plc
3.4 5.5
L  -0.4% H
5.3 5.7
L  1.1% H
4.9 5.7
L  -34.5% H
4.9 8.2
L  -22.4% H
4.9 11.9
L  -84.9% H
4.9 92
L  -100.0% H
4.9 3620042.9
L  -100.0% H
4.9 38295000
L   H
4.9 4045000000
BeiGene ADR
40,121.0 376.6
L  3.0% H
373.3 385.2
L  17.7% H
327.0 385.2
L  18.4% H
306 385.2
L  17.2% H
295.2 385.2
L  99.0% H
171.0 385.2
L  83.0% H
127.0 385.2
L  34.5% H
118.2 426.6
L   H
22.5 426.6
Bioline Rx ADR
14.5 3.4
L  5.0% H
3.3 3.4
L  3.7% H
3.2 3.5
L  -11.3% H
3.1 3.9
L  -8.6% H
3.1 4.6
L  -82.2% H
0.1 22.6
L  -87.4% H
0.1 101.2
L  -96.2% H
0.1 253.6
L  -99.6% H
0.1 1103.9
Belite Bio Inc ADR
4,079.1 116.9
L  0.2% H
116.3 121.0
L  3.3% H
102 124.7
L  31.3% H
86.5 124.7
L  75.5% H
60 124.7
L  41.2% H
49 124.7
L  355.4% H
11 124.7
L   H
6 124.7
L   H
6 124.7
Neuphoria Therapeutics Inc
11.1 4.7
L  -1.9% H
4.6 4.8
L  14.6% H
4.2 5.2
L  -69.0% H
3.8 17.2
L  -42.0% H
3.8 21.4
L  1520.7% H
0.2 21.4
L  -44.7% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
260.1 5.7
L  1.6% H
5.5 6.0
L  -4.1% H
5.4 6.5
L  -7.6% H
5.4 7.1
L  -28.5% H
5.4 8.1
L  -69.4% H
5.4 20.8
L  43.0% H
2.7 23.4
L  29.6% H
2.6 23.4
L  -85.8% H
0.9 54
CASI Pharmaceuticals Inc
18.4 1.2
L  -5.6% H
1.1 1.3
L  -13.8% H
1.1 1.5
L  -30% H
1.1 1.9
L  -50% H
1.1 2.6
L  -77.7% H
1.1 5.7
L  -37.0% H
1.1 8.5
L  -94.0% H
1.1 39
L  -89.8% H
1.1 88.9
Cullinan Oncology Inc
518.1 8.8
L  2.6% H
8.4 9.1
L  22.0% H
7.3 9.1
L  0.3% H
6.7 9.1
L  14.5% H
5.7 9.2
L  -36.7% H
5.7 14.1
L  -29.3% H
5.7 30.2
L   H
5.7 59.9
L   H
5.7 59.9
Coherus Biosciences Inc
136.6 1.1
L  -5.0% H
1.1 1.2
L  -15.7% H
1.1 1.4
L  -33.9% H
1.1 1.8
L  7.6% H
1.0 1.9
L  54.8% H
0.7 2.4
L  -84.6% H
0.7 11.0
L  -93.7% H
0.7 22.2
L  -95.8% H
0.7 32.0
Cingulate Inc
18.7 3.3
L  -4.6% H
3.2 3.7
L  -10.7% H
3.2 3.8
L  -12.4% H
3.2 4.0
L  -17.6% H
3.2 4.4
L  -20.7% H
3.2 6.0
L  254.3% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
86.7 8.6
L  1.1% H
8 8.7
L  -12.0% H
6.6 10.5
L  4.4% H
6.6 13.5
L  137.9% H
3.6 13.5
L  91.3% H
2.3 13.5
L  -59% H
2.3 39.8
L  1465.5% H
0.5 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
9.3 2.9
L  0.7% H
2.7 3.2
L  -13.9% H
2.7 3.7
L  -38.5% H
2.7 5.0
L  -32.7% H
2.7 6.5
L  -94.8% H
2.7 58.5
L  -94.9% H
2.7 133.5
L  -99.1% H
2.7 894
L  -100.0% H
2.7 47696.2
Clearside Biomedical Inc
17.5 3.3
L  -12.6% H
3.3 3.8
L  -10.2% H
3.3 4.3
L  -9.7% H
3.3 4.3
L  -47.3% H
3.3 6.6
L  -77.5% H
3.3 17.1
L  -83.5% H
3.3 31.8
L  -86.7% H
3.3 116.0
L   H
3.3 376.2
Clearmind Medicine Inc
1.8 0.3
L   H
0.3 0.3
L  -58.8% H
0.2 0.7
L  -70.5% H
0.2 1.2
L  -72.8% H
0.2 1.3
L  -79.1% H
0.2 2.2
L  -95.0% H
0.1 6.8
L  -76.5% H
0.1 21.9
L   H
0.1 21.9
Compass Therapeutics Inc
869.7 4.9
L  1.2% H
4.8 5.1
L  15.6% H
4.1 5.1
L  8.2% H
3.5 5.1
L  64.7% H
2.7 5.1
L  254.4% H
1.3 5.1
L  8.7% H
0.8 5.7
L   H
0.8 11
L   H
0.8 11
Cns Pharmaceuticals Inc
3.8 6.7
L  -2.9% H
6.5 6.8
L  2.0% H
6.0 6.9
L  -29.4% H
6.0 9.3
L  31.6% H
5.1 10.6
L  -99.8% H
4.9 5700
L  -100.0% H
4.9 9900000
L  -100.0% H
4.9 200700000
L   H
4.9 256050000
Context Therapeutics Inc
105.7 1.2
L  -0.9% H
1.1 1.2
L  2.7% H
1.1 1.2
L  -8.7% H
1.0 1.5
L  45.6% H
0.8 1.6
L  -37.5% H
0.5 1.8
L  -4.2% H
0.5 2.8
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
14.1 1.0
L  -1.0% H
1.0 1.0
L  -7.3% H
1.0 1.1
L  -4.7% H
1 1.3
L  -40% H
1 2.7
L  -52.6% H
1 3.3
L  -66% H
1 3.3
L  -90.0% H
1 41.5
L  -99.6% H
1 331.2
Collegium Pharmaceutical Inc
1,433.2 45.3
L  -1.4% H
43.6 46.5
L  7.2% H
42.0 48.2
L  36.5% H
33.0 48.2
L  20.1% H
31.3 48.2
L  53.3% H
23.2 48.2
L  116.1% H
20.8 48.2
L  138.4% H
14.0 48.2
L  145.7% H
7.4 48.2
Corcept Therapeutics Inc
7,901.7 75.1
L  -0.6% H
74.7 76.8
L  1.9% H
70.7 79.9
L  -5.5% H
67 80.3
L  4.7% H
67 91
L  44.9% H
49 117.3
L  184.4% H
17.9 117.3
L  315.0% H
15.8 117.3
L  1468.3% H
3.2 117.3
Cosmos Health Inc
21.7 0.7
L  -2.8% H
0.7 0.8
L  1.5% H
0.7 0.8
L  -35.8% H
0.6 1.1
L  -22.2% H
0.6 1.3
L  11.1% H
0.3 1.3
L  -77.4% H
0.3 23.8
L  -99.4% H
0.3 225
L  -99.6% H
0.3 312.5
Cumberland Pharmaceuticals Inc
28.4 1.9
L  -10.0% H
1.9 2.2
L  -10.8% H
1.9 2.2
L  -44.9% H
1.9 3.7
L  -39.3% H
1.9 3.7
L  66.7% H
1.0 7.3
L  -17.4% H
1.0 7.3
L  -34.5% H
1.0 7.5
L  -66.9% H
1.0 8.0
Catalyst Pharmaceuticals Inc
2,772.9 22.6
L  -2.7% H
22.4 23.2
L  5.5% H
21.3 23.4
L  9.9% H
20.3 23.4
L  11.5% H
19.1 23.4
L  9.5% H
19.1 26.6
L  48.1% H
11.1 26.6
L  571.4% H
3.2 26.6
L  702.8% H
0.5 26.6
Corbus Pharmaceuticals
197.5 11.3
L  1.6% H
11.0 11.5
L  6.9% H
10.2 11.5
L  -40.9% H
9.9 20.6
L  21.6% H
8.9 20.6
L  -32.3% H
4.6 20.6
L  189.9% H
2.1 61.9
L  -69.3% H
2.1 120
L  -77.9% H
2.1 323.4
Crinetics Pharmaceuticals Inc
4,129.7 43.5
L  2.0% H
42.0 44.4
L  8.8% H
39.9 44.4
L  2.9% H
38.8 44.7
L  41.7% H
28.7 47.4
L  -20.5% H
24.1 60.3
L  139.3% H
15.2 62.5
L  220.2% H
12.6 62.5
L   H
10.6 62.5
Corvus Pharmaceuticals Inc
665.4 8.9
L  1.6% H
8.7 9.2
L  17.2% H
7.5 9.2
L  16.5% H
6.8 9.2
L  64.1% H
5.0 9.2
L  8.8% H
2.5 9.6
L  879.1% H
0.6 10
L  116.8% H
0.6 10
L   H
0.6 22.1
CytomX Therapeutics Inc
601.5 3.6
L  -8.5% H
3.5 3.9
L  -1.9% H
3.5 4.4
L  8.2% H
3.2 4.6
L  85.9% H
1.9 4.6
L  290.1% H
0.4 4.6
L  193.4% H
0.4 5.9
L  -51.6% H
0.4 10.1
L  -72.1% H
0.4 35
CureVac NV
1,188.9 5.3
L   H
5.3 5.3
L  1.3% H
5.2 5.4
L  -1.7% H
5.2 5.4
L  -3.7% H
5.2 5.5
L  109.5% H
2.4 5.7
L  -35.4% H
2.2 12.8
L  -93.8% H
2.2 151.8
L   H
2.2 151.8
Bio Green Med Solution Inc
2.7 1.2
L  -7.6% H
1.2 1.4
L  -20.4% H
1.2 1.6
L  -68.2% H
1.2 4.1
L  -84.8% H
1.2 8.8
L  -98.7% H
1.2 213.6
L  -100.0% H
1.2 4212
L  -100.0% H
1.2 41112
L  -100.0% H
1.2 907200
Cyclerion Therapeutics Inc
4.5 1.4
L  2.2% H
1.3 1.4
L  -14.2% H
1.3 1.8
L  -38.2% H
1.3 2.3
L  -41.1% H
1.3 3.8
L  -46.1% H
1.3 8.4
L  -86.0% H
1.3 19.7
L  -97.5% H
1.3 138
L   H
1.3 457
Cytokinetics Inc
8,185.6 67.0
L  0.8% H
65.3 68.0
L  11.3% H
60.0 68.0
L  13.6% H
54.3 68.0
L  73.1% H
35.2 68.0
L  33.3% H
29.3 68.0
L  67.1% H
26.0 110
L  329.4% H
15.2 110
L  522.2% H
5.8 110
Cellectis ADR
415.3 4.1
L  6.2% H
4.0 4.3
L  29.8% H
3.5 4.3
L  -8.4% H
3.1 4.4
L  45.3% H
2.5 5.5
L  121.4% H
1.1 5.5
L  89.0% H
1.0 5.5
L  -79.4% H
1.0 34.7
L  -88.0% H
1.0 38.9
Centessa Pharmaceuticals plc
3,990.8 27.3
L  -1.1% H
27.2 29.3
L  23.5% H
21.8 29.3
L  19.5% H
17.1 29.3
L  51.4% H
15.0 29.3
L  70.8% H
9.6 29.3
L  694.2% H
3 29.3
L   H
2.9 29.3
L   H
2.9 29.3
Connect Biopharma Holdings
138.7 2.5
L  17.5% H
2.1 2.6
L  60.7% H
1.5 2.6
L  36.1% H
1.5 2.6
L  21.5% H
1.2 2.6
L  124.3% H
0.5 2.9
L  232% H
0.5 2.9
L   H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
24.4 1.8
L  -2.7% H
1.8 1.9
L  -1.1% H
1.8 2.0
L  -14.6% H
1.8 2.2
L  -17.7% H
1.8 2.3
L  -43.6% H
1.8 9.2
L  -83.9% H
0.3 16.8
L  -85.9% H
0.3 46.2
L  -99.5% H
0.3 519.6
Day One Biopharmaceuticals Inc
907.7 8.8
L  0.5% H
8.5 9.4
L  -9.2% H
8.5 10.9
L  18.3% H
6.9 10.9
L  31.0% H
6.7 10.9
L  -33.6% H
5.6 14.5
L  -58.3% H
5.6 25.8
L   H
5.4 28.7
L   H
5.4 28.7
Journey Medical Corp
208.7 7.7
L  -2.5% H
7.7 8.1
L  -15.6% H
7.4 9.4
L  3.9% H
7.1 9.4
L  10.7% H
6.7 9.4
L  49.0% H
3.5 9.4
L  282.6% H
1.0 9.4
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharmaceuticals Inc
- 8.2
L  6.9% H
7.9 8.6
L  18.6% H
6.6 8.6
L  8.0% H
6.6 8.6
L  -18.9% H
6.6 11.3
L  -6.5% H
5.5 13.1
L  -11.4% H
4.1 14.4
L  -83.4% H
4.1 138.8
L  -99.9% H
4.1 29250
DiaMedica Therapeutics Inc
333.8 6.4
L  8.1% H
5.8 6.7
L  8.3% H
5.3 6.7
L  -4.0% H
5.3 7.2
L  6.3% H
5.1 7.5
L  59.9% H
3.2 7.5
L  429.8% H
1.1 7.5
L  53.0% H
1.1 10.9
L  232.1% H
1.1 13.8
Dermata Therapeutics Inc
1.9 2.8
L  -7.5% H
2.7 3.1
L  -6.6% H
2.7 3.3
L  -28.8% H
2.7 4.4
L  -52.5% H
2.7 6.2
L  153.6% H
0.6 7.1
L  -75.9% H
0.2 11.8
L   H
0.2 111.2
L   H
0.2 111.2
DBV Technologies ADR
484.6 13.5
L  1.8% H
13.2 14.3
L  -3.5% H
12.6 14.7
L  -20.7% H
12.6 17.9
L  34.9% H
8.7 18
L  357.0% H
0.5 18
L  2.1% H
0.5 23.7
L  -45.9% H
0.5 73.8
L  -96.0% H
0.5 505.7
Edesa Biotech Inc
12.8 1.7
L   H
1.7 1.8
L  1.8% H
1.7 1.8
L  -29.3% H
1.7 3.0
L  -22.3% H
1.7 3.0
L  -17.1% H
1.6 4.5
L  -71.4% H
1.6 19.7
L  -95.1% H
1.6 84
L  -99.9% H
1.6 2516.6
Eledon Pharmaceuticals Inc
121.6 1.6
L  -8.0% H
1.6 1.8
L  -21.4% H
1.6 2.4
L  -43.2% H
1.4 4.6
L  -38.4% H
1.4 4.6
L  -59.0% H
1.4 5.1
L  -38.4% H
1.1 5.4
L  -92.5% H
1.1 26.4
L  -99.9% H
1.1 1931.0
Enanta Pharmaceuticals Inc
369.9 12.8
L  6.3% H
11.9 12.9
L  16.7% H
11 12.9
L  12.7% H
10.2 12.9
L  60.3% H
7.1 15.3
L  32.4% H
4.1 15.3
L  -72.1% H
4.1 62.1
L  -71.7% H
4.1 102
L  -56.7% H
4.1 127.8
Entera Bio
122.4 2.7
L  -1.1% H
2.7 2.8
L  -14.7% H
2.6 3.2
L  11.2% H
2.1 3.2
L  34% H
1.8 3.2
L  54.9% H
1.5 3.2
L  332.3% H
0.5 3.4
L  141.4% H
0.5 10.2
L   H
0.5 10.2
Evolus Inc
450.5 7.0
L  -3.7% H
6.9 7.3
L  6.0% H
6.6 7.7
L  10.3% H
6.1 7.8
L  3.3% H
5.8 8.0
L  -42.6% H
5.7 17.1
L  -10.3% H
5.7 17.8
L  93.6% H
3.1 17.8
L   H
2.9 39.5
Erasca Inc
814.3 2.9
L  11.2% H
2.5 2.9
L  26.4% H
2.2 2.9
L  13.4% H
2.1 2.9
L  75% H
1.3 2.9
L  7.5% H
1.0 3.3
L  -61.7% H
1.0 8.2
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
668.5 2.8
L  -2.8% H
2.7 2.9
L  6.0% H
2.7 3.3
L  6.4% H
2.4 3.3
L  37.6% H
2 3.4
L  33.0% H
0.7 3.9
L  -61.4% H
0.7 8.9
L  -90.6% H
0.7 39.5
L  -89.5% H
0.7 82.7
Eton Pharmaceuticals Inc
462.9 17.3
L  1.9% H
17.0 17.8
L  2.1% H
16.5 18.2
L  -5.9% H
16.3 20.0
L  1.3% H
15.6 23
L  72.3% H
9.8 23
L  455.0% H
2.4 23
L  132.3% H
2.0 23
L   H
2.0 23
Evoke Pharma Inc
18.4 10.7
L   H
10.7 10.8
L   H
10.6 10.8
L  136.5% H
4.4 10.8
L  108.8% H
4.2 10.8
L  133.4% H
1.9 10.8
L  -45.7% H
0.4 71.5
L  -97.9% H
0.4 691.2
L  -97.7% H
0.4 1599.8
Exelixis Inc
11,373.3 42.4
L  1.9% H
41.6 43.2
L  4.0% H
39.8 43.7
L  8.2% H
33.8 43.7
L  10.7% H
33.8 43.7
L  23.1% H
31.9 49.6
L  151.8% H
15.3 49.6
L  115.9% H
14.9 49.6
L  674.1% H
3.6 49.6
Hyperion DeFi Inc
42.0 4.3
L  -15.2% H
4.1 4.8
L  -34.0% H
4.1 6.3
L  -37.6% H
4.1 9.1
L  -41.0% H
4.1 15
L  -47.9% H
0.0 18.0
L  -97.1% H
0.0 468
L  -98.5% H
0.0 617.6
L   H
0.0 859.2
EyePoint Pharmaceuticals Inc
1,087.8 13.1
L  13.5% H
11.6 13.3
L  17.2% H
11.2 13.3
L  13.8% H
9.7 13.3
L  18.5% H
9.7 14.9
L  43.3% H
3.9 14.9
L  221.3% H
2.2 31.0
L  209.9% H
2.2 31.0
L  -65.2% H
2.2 58.1
Evotec SE ADR
1,051.4 3.0
L  -2.0% H
2.9 3.0
L  -3.9% H
2.9 3.2
L  -26% H
2.9 4.3
L  -21.3% H
2.9 4.3
L  -45.4% H
2.8 5.6
L  -66.2% H
2.8 13.5
L  -79.9% H
2.8 26.6
L  36.4% H
1.6 26.6
Fortress Biotech Inc
77.7 2.6
L  -0.4% H
2.5 2.7
L   H
2.4 2.7
L  -4.7% H
2.4 2.9
L  23.1% H
2.0 4.2
L  82.5% H
1.3 4.2
L  -80.2% H
1.2 17.4
L  -93.5% H
1.2 91.5
L  -94.4% H
1.2 91.5
Fennec Pharmaceuticals Inc
243.5 8.8
L  11.3% H
8.0 9
L  9.7% H
7.5 9
L  1.3% H
7.5 9.2
L  4.7% H
7.5 9.9
L  119.3% H
4.0 9.9
L  9.5% H
4.0 11.9
L  6.7% H
3.8 11.9
L  534.1% H
0.3 15.0
FibroGen Inc
35.2 8.7
L  0.1% H
8.5 9.1
L  -21.1% H
8.3 11.2
L  -19.3% H
8.3 11.7
L  -8.4% H
8.3 12.6
L  3.8% H
4.9 22.0
L  -97.7% H
4.5 642.3
L  -99.2% H
4.5 1430.2
L  -98.7% H
4.5 1713.8
Q32 Bio Inc
27.9 2.3
L  6.0% H
2.2 2.4
L  1.3% H
2.1 2.5
L  -36.4% H
2.1 3.6
L  16.2% H
1.6 4.0
L  -93.1% H
1.3 33.9
L  -93.8% H
1.3 53.8
L  -98.7% H
1.3 274.3
L   H
1.3 572.4
Amicus Therapeutics Inc
2,906.4 9.4
L  -0.6% H
9.4 9.6
L  6.2% H
8.8 9.6
L  16.2% H
7.9 9.6
L  27.3% H
7.3 9.6
L  -2.7% H
5.5 10.4
L  -14.4% H
5.5 14.6
L  -58.4% H
5.5 25.4
L  -7.0% H
4.4 25.4
Fulcrum Therapeutics Inc
522.2 9.7
L  11.6% H
8.5 9.8
L  26.5% H
7.5 9.8
L  3.9% H
7.3 10.1
L  41.5% H
6.4 10.1
L  221.7% H
2.3 10.1
L  33.1% H
2.3 15
L  -19.9% H
2.3 33.1
L   H
2.3 33.1
Generation Bio Co
36.4 5.4
L  -0.4% H
5.4 5.7
L  5.7% H
5.2 5.9
L  -18.7% H
4.9 6.5
L  -14.2% H
4.9 6.9
L  -66.5% H
3 16.8
L  -91.2% H
3 73.5
L  -98.4% H
3 557.2
L   H
3 557.2
GH Research PLC
874.6 14.1
L  0.7% H
13.1 14.3
L  4.4% H
13.1 15.3
L  2.0% H
12.4 15.3
L  10.2% H
11.8 15.3
L  55.1% H
6.7 20.5
L  30.7% H
5.1 20.5
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharmaceuticals
5.8 1.1
L  1.0% H
1.0 1.5
L  -12.5% H
1.0 1.5
L  -25.5% H
1.0 1.5
L  -27.1% H
1.0 1.7
L  -64.2% H
1.0 3.6
L  -98.2% H
0.2 170.1
L  -99.8% H
0.2 1125
L  -99.9% H
0.2 4870.8
Galecto Inc
30.3 22.9
L  -14.8% H
21.3 27.9
L  361.6% H
15 33.6
L  107.9% H
5.0 33.6
L  576.0% H
2.5 33.6
L  259.3% H
2.0 33.6
L  1205.7% H
0.5 33.6
L  36.2% H
0.5 33.6
L   H
0.5 33.6
GlycoMimetics Inc
843.4 13.1
L  0.4% H
12.9 13.2
L  -0.5% H
12.7 13.5
L  5.8% H
11.7 13.5
L  -5.2% H
9.8 15.8
L  -68.6% H
9.8 44.8
L  -93.0% H
9.8 416
L  -96.5% H
9.8 440
L  -98.1% H
9.8 2605
Genelux Corp
199.8 5.3
L  -1.3% H
5 5.8
L  -3.1% H
5 6.3
L  -2.1% H
4.3 8.5
L  47.5% H
3.3 8.5
L  122.5% H
2.0 8.5
L   H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
6.6 4.0
L  -8.8% H
4.0 4.5
L  -4.0% H
3.9 5
L  741.7% H
0.3 13.0
L  1823.8% H
0.1 13.0
L  152.5% H
0.1 13.0
L  208.4% H
0.1 13.0
L  23.9% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
692.1 3.0
L  10.3% H
2.7 3.1
L  26.7% H
2.4 3.1
L  29.4% H
2.1 3.1
L  52.6% H
1.9 3.6
L  304.1% H
0.7 3.6
L  -67.6% H
0.5 9.6
L  -67.4% H
0.5 15.2
L   H
0.5 27.2
GT Biopharma Inc
7.3 0.7
L  -25% H
0.7 0.8
L  11.3% H
0.6 1.2
L  1.5% H
0.5 1.2
L  -48.5% H
0.5 1.5
L  -76.4% H
0.5 4.1
L  -65.8% H
0.2 10.7
L  -78.0% H
0.2 19.7
L  -100.0% H
0.2 30600
Genmab ADR
18,728.8 30.4
L  0.5% H
30.3 30.9
L  6.1% H
28.9 30.9
L  -7.1% H
28.1 33.2
L  30.5% H
23.2 33.7
L  47.7% H
17.2 33.7
L  -30.1% H
17.2 47.5
L  -14.3% H
17.2 49.1
L  149.3% H
9.2 49.1
Genfit ADR
230.5 4.6
L  8.5% H
4.3 4.6
L  18.5% H
4.0 4.6
L  10.8% H
3.6 4.6
L  15.5% H
3.4 4.6
L  2.4% H
2.6 4.8
L  16.1% H
2.6 6.4
L  -5.5% H
2.6 7.2
L   H
2.6 26.3
Genenta Science SpA ADR
48.3 2.1
L  -5.1% H
2.1 2.2
L  -10.4% H
2.1 2.4
L  -35.8% H
2.1 10
L  -41.1% H
2.1 10
L  -59.0% H
2.1 10
L  -51.0% H
2.1 10
L   H
2.1 13.1
L   H
2.1 13.1
Grifols SA ADR Level III
5,784.3 8.5
L  -2.4% H
8.5 8.7
L  0.7% H
8.5 8.9
L  -12.8% H
8.2 9.9
L  -20.7% H
8.2 10.7
L  -10.2% H
6.2 11.1
L  7.6% H
5.3 12.2
L  -55.8% H
5.3 20.5
L  -51.5% H
5.3 25.7
Hoth Therapeutics Inc
15.5 1.2
L  -1.7% H
1.2 1.2
L  -4.9% H
1.1 1.3
L  -18.2% H
1.1 1.5
L  -8.6% H
1.1 2.1
L  42.7% H
0.7 3.8
L  -69.0% H
0.6 12.5
L  -97.3% H
0.6 87.5
L   H
0.6 347
Werewolf Therapeutics Inc
44.7 0.9
L   H
0.9 1
L  -20% H
0.9 1.2
L  -44.9% H
0.9 1.8
L  -30.8% H
0.9 2.4
L  -48.0% H
0.6 2.4
L  -50.8% H
0.6 8.2
L   H
0.6 24.0
L   H
0.6 24.0
Harmony Biosciences Holdings
1,957.7 34.0
L  -0.1% H
33.7 34.8
L  8.2% H
31.1 34.8
L  31.0% H
25.5 34.8
L  -7.8% H
25.5 38.3
L  3.8% H
25.5 40.9
L  -38.9% H
18.6 62.1
L  -20.8% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,492.2 40.3
L  -1.2% H
39.5 41.6
L  18.7% H
32.6 41.6
L  6.3% H
32.6 42.4
L  3.8% H
32.6 50.7
L  3.3% H
20.9 50.7
L  285.6% H
7.6 59.2
L  491.6% H
5.1 59.2
L  640.6% H
1.4 59.2
HUTCHMED China ADR
2,531.6 14.7
L  -2.3% H
14.6 15.0
L  -1.5% H
14.6 15.4
L  -4.4% H
14.4 15.8
L  -10.5% H
14.4 18.3
L  -12.0% H
11.5 19.5
L  30.7% H
9.8 21.9
L  -51.6% H
7.4 43.9
L   H
7.4 43.9
ImmunityBio Inc
1,999.5 2.0
L  -2.4% H
2 2.1
L  -4.7% H
2.0 2.2
L  -19.8% H
2.0 2.7
L  -20.4% H
2.0 3.0
L  -54.8% H
1.8 5.4
L  -64.3% H
1.2 10.5
L   H
1.2 40.8
L   H
1.2 40.8
Ideaya Biosciences Inc
2,922.8 33.3
L  3.7% H
31.7 34.6
L  10.3% H
30.3 34.6
L  20.4% H
26.9 34.6
L  37.0% H
23.2 34.6
L  25.2% H
13.5 34.6
L  87.9% H
13.3 47.7
L  147.3% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
113.3 1.5
L  -0.7% H
1.5 1.6
L  1.3% H
1.5 1.7
L  0.7% H
1.3 1.8
L  -13.1% H
1.3 1.9
L  -24.8% H
1.3 4.2
L  -59.0% H
0.8 6.9
L   H
0.8 70.8
L   H
0.8 70.8
Immix Biopharma Inc
135.7 4.0
L  -4.0% H
3.9 4.6
L  28.3% H
3.2 4.6
L  49.6% H
2.7 4.6
L  78.0% H
1.9 4.6
L  154.1% H
1.3 4.6
L  248.3% H
1.0 7.8
L   H
0.7 8.7
L   H
0.7 8.7
Immuneering Corp Ordinary
446.8 6.9
L  9.0% H
6.3 7.0
L  0.4% H
6 7.6
L  24.9% H
5.2 7.6
L  84.0% H
3.3 10.1
L  284.4% H
1.1 10.1
L  0.6% H
1 14.3
L   H
1 34.0
L   H
1 34.0
Immunic Inc
87.8 0.7
L  -6.4% H
0.7 0.8
L  1.4% H
0.7 0.8
L  -11.0% H
0.7 0.9
L  -18.9% H
0.7 1.1
L  -31.1% H
0.6 1.4
L  -48.6% H
0.6 3.2
L  -96.0% H
0.6 28.2
L  -99.8% H
0.6 472
Incyte
20,450.9 104.2
L  0.0% H
103.8 106.0
L  -1.7% H
103.8 109.3
L  19.3% H
84.0 109.3
L  19.9% H
81.1 109.3
L  37.3% H
53.6 109.3
L  35.8% H
50.3 109.3
L  23.5% H
50.3 109.3
L  -3.6% H
50.3 153.2
Indaptus Therapeutics Inc
2.5 2.3
L  -9.6% H
2.3 2.6
L  -10.6% H
2.3 3.2
L  -33.8% H
2.3 4
L  -68.1% H
2.2 8.6
L  104.5% H
0.3 13.4
L  36.7% H
0.3 13.4
L  -83.5% H
0.3 36.8
L  -99.5% H
0.3 8800
Indivior Plc
3,917.9 31.4
L  2.9% H
30.1 31.4
L  0.1% H
29.4 31.4
L  27.1% H
23.7 32.4
L  33.8% H
22.2 32.4
L  219.6% H
7.6 32.4
L  59.8% H
3.1 32.4
L  1813.4% H
1.2 32.4
L  960.1% H
0.4 32.4
InMed Pharmaceuticals Inc
4.6 1.7
L  -2.9% H
1.7 1.7
L  3.1% H
1.6 1.9
L  -20.7% H
1.6 2.2
L  -28.9% H
1.6 2.5
L  -63.7% H
1.6 8.3
L  -97.8% H
1.6 92.6
L  -99.9% H
1.6 3210
L  -99.9% H
1.6 32175
Inovio Pharmaceuticals Inc
136.0 2.0
L  -3.4% H
2.0 2.1
L  -6.6% H
1.9 2.2
L  -19.5% H
1.9 2.7
L  6.5% H
1.8 3.0
L  -53.5% H
1.3 4.6
L  -15.4% H
0.3 14.8
L  -84.6% H
0.3 19
L  -71.5% H
0.3 33.8
Insmed Inc
42,100.2 197.4
L  2.2% H
191.8 197.9
L  4.1% H
185.7 197.9
L  21.0% H
154.8 197.9
L  54.5% H
126 197.9
L  197.8% H
60.4 197.9
L  994.8% H
16.0 197.9
L  438.0% H
16.0 197.9
L  1143.9% H
9.0 197.9
Innoviva Inc
1,642.7 22.0
L  -1.3% H
22.0 22.5
L  5.3% H
20.3 22.8
L  27.4% H
17.1 22.8
L  5.0% H
16.5 22.8
L  16.2% H
16.5 22.8
L  66.9% H
10.6 22.8
L  102.3% H
10.2 22.8
L  144.4% H
7.6 22.8
Ionis Pharmaceuticals Inc
11,866.2 73.3
L  2.4% H
70.7 74.4
L  -0.4% H
66.7 74.5
L  0.3% H
66.7 76.8
L  67.3% H
41.8 76.8
L  113.3% H
24.0 76.8
L  71.6% H
24.0 76.8
L  40.5% H
24.0 76.8
L  21.6% H
19.6 86.6
Ironwood Pharmaceuticals Inc
509.2 3.1
L  -0.3% H
3.0 3.5
L  63.0% H
2.3 3.5
L  101.9% H
1.4 3.5
L  203.9% H
1.0 3.5
L  -25.7% H
0.5 5.1
L  -72.2% H
0.5 15.7
L  -73.5% H
0.5 15.7
L  -68.9% H
0.5 17.7
Iterum Therapeutics Plc
17.3 0.4
L  -23.4% H
0.4 0.5
L  -40% H
0.4 0.6
L  -48.6% H
0.4 0.8
L  -58.1% H
0.4 0.9
L  -73.7% H
0.4 3.0
L  -74.8% H
0.4 3.0
L  -95.3% H
0.4 44.9
L   H
0.4 195
IMab ADR
503.7 4.4
L  5.3% H
4.0 4.4
L  9.3% H
4.0 4.4
L  -33.4% H
3.8 6.4
L  -10.3% H
3.2 6.8
L  320.2% H
0.6 6.8
L  0.5% H
0.6 7.7
L  -88.3% H
0.6 85.4
L   H
0.6 85.4
Immuron ADR
10.8 1.6
L  -1.3% H
1.6 1.6
L  -4.9% H
1.5 1.7
L  -29.1% H
1.4 2.4
L  -13.8% H
1.4 2.4
L  -13.8% H
1.4 2.5
L  -22% H
1.4 6.0
L  -78.4% H
1.4 9.2
L   H
1.4 29.0
Innate Pharma ADR
167.7 1.8
L   H
1.8 1.8
L  2.3% H
1.8 2.4
L  -15.0% H
1.7 2.4
L  -16.9% H
1.7 2.4
L  26.4% H
1.3 3.5
L  -19.5% H
1.3 4.0
L  -60.3% H
1.3 12.0
L   H
1.3 12.0
Jaguar Health Inc
6.7 1.8
L  1.1% H
1.8 2.0
L  1.1% H
1.6 2.0
L  -15.1% H
1.6 2.2
L  -14.3% H
1.6 2.4
L  87.5% H
0.4 15.5
L  -99.7% H
0.4 684
L  -99.9% H
0.4 60345
L  -100.0% H
0.4 999999
Jazz Pharmaceuticals plc
10,335.5 170.1
L  20.6% H
162.6 172.9
L  29.7% H
132.1 172.9
L  26.7% H
128.8 172.9
L  44.4% H
117.1 172.9
L  40.7% H
95.5 172.9
L  19.2% H
95.5 172.9
L  16.5% H
95.5 189
L  23.8% H
86.9 189
Kala Pharmaceuticals Inc
4.9 0.7
L  -1.4% H
0.7 0.7
L  -1.4% H
0.6 0.8
L  -49.3% H
0.6 1.4
L  -91.6% H
0.6 20.6
L  -89.6% H
0.6 20.6
L  -89.2% H
0.6 56.7
L  -99.8% H
0.6 498.5
L   H
0.6 1337.5
KalVista Pharmaceuticals Inc
751.1 14.9
L  9.1% H
13.3 15.0
L  37.9% H
10.6 15.0
L  34.6% H
10.4 15.0
L  15.4% H
10.4 17.3
L  56.6% H
7.3 17.3
L  178.8% H
5.0 17.3
L  -21.1% H
4.1 45
L  -72.4% H
4.1 58.0
Kiniksa Pharmaceuticals
3,137.9 41.4
L  2.7% H
39.6 41.7
L  7.9% H
38.6 41.7
L  6.4% H
35.2 42.1
L  24.0% H
32.9 42.1
L  94.5% H
17.8 42.1
L  161.2% H
10.3 42.1
L  160.1% H
7.4 42.1
L   H
5.0 42.1
Kiora Pharmaceuticals Inc
7.7 2.1
L  -3.2% H
2.1 2.2
L  -10.3% H
2.1 2.4
L  -22.6% H
2.1 2.7
L  -28.7% H
2.1 3.0
L  -36.1% H
2.1 4.2
L  -64.6% H
0.4 8.5
L  -98.5% H
0.4 327.2
L  -99.9% H
0.4 3060
Karyopharm Therapeutics Inc
98.7 5.8
L  1.9% H
5.5 6.1
L  12.2% H
5.1 6.1
L  -4.0% H
5.0 6.8
L  -2.2% H
4.5 8.2
L  -52.6% H
0.6 13.2
L  -92.7% H
0.6 81.3
L  -97.6% H
0.6 270
L  -97.6% H
0.6 444.2
Keros Therapeutics Inc
529.2 17.4
L  0.6% H
16.7 17.6
L  7.2% H
16.3 17.6
L  26.4% H
13.6 17.6
L  20.0% H
13.6 17.6
L  -69.3% H
9.1 72.4
L  -60.4% H
9.1 73
L  -74.5% H
9.1 88.8
L   H
9.1 88.8
Pasithea Therapeutics Corp
5.4 0.7
L  1.4% H
0.7 0.8
L  5.8% H
0.7 0.8
L   H
0.7 0.8
L  4.3% H
0.7 0.9
L  -78.4% H
0.7 3.9
L  -27% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics ADR
10.2 6.1
L  -3.0% H
5.8 6.7
L  -17.1% H
5.8 8.0
L  -13.0% H
5.8 8.0
L  -24.4% H
5.8 8.9
L  -73.4% H
2.9 30.1
L  -81.9% H
2.9 84
L  -98.7% H
2.9 792.5
L  -98.8% H
2.9 792.5
Lexaria Bioscience Corp
22.4 1.0
L  -4.7% H
1.0 1.1
L  -2.9% H
1.0 1.2
L  23.2% H
0.8 1.2
L  23.2% H
0.8 1.6
L  -50.5% H
0.8 2.9
L  -56.3% H
0.7 6.9
L  -83.9% H
0.7 12.5
L  -81.5% H
0.7 76.2
Lifecore Biomedical Inc
296.0 7.9
L  -0.8% H
7.8 8.1
L  15.3% H
6.7 8.5
L  21.0% H
6.4 8.5
L  7.2% H
6.3 8.7
L  23.4% H
4.8 8.9
L  -11.9% H
1.5 11.5
L  -22.6% H
1.5 12.9
L  -35.1% H
1.5 15.6
Ligand Pharmaceuticals Inc
3,962.9 201.4
L  0.2% H
200.8 207.3
L  -0.6% H
198.5 212.5
L  11.4% H
179 212.5
L  33.3% H
149.5 212.5
L  80.2% H
93.6 212.5
L  152.7% H
49.3 212.5
L  280.6% H
46.8 212.5
L  212.7% H
36.9 212.5
Atyr Pharma Inc
66.6 0.7
L  -9.3% H
0.7 0.8
L  -17.1% H
0.7 0.8
L  -32% H
0.7 1.1
L  -86.1% H
0.7 6.5
L  -76.6% H
0.7 7.3
L  -71.4% H
0.7 7.3
L  -79.5% H
0.7 13.1
L  -99.5% H
0.7 153.0
Lipocine Inc
16.3 3
L  4.5% H
2.9 3.1
L  18.1% H
2.6 3.1
L  -3.5% H
2.5 3.1
L  -1.0% H
2.5 3.5
L  -38.7% H
2.5 5.5
L  -58.0% H
2.3 11.8
L  -87.4% H
2.3 41.1
L  -98.8% H
2.3 249.7
Liquidia Corp
2,470.7 28.4
L  1.3% H
27.7 29.0
L  8.9% H
26.4 29.2
L  22.5% H
21.9 29.2
L  9.4% H
21.1 29.9
L  188.6% H
9.7 29.9
L  495.4% H
4.5 29.9
L  684.5% H
2.3 29.9
L   H
2.3 38.5
Lisata Therapeutics Inc
18.4 2.1
L  -1.4% H
2.0 2.3
L  1.5% H
1.9 2.3
L  -17.1% H
1.9 3.0
L  -17.4% H
1.9 3.0
L  -26.7% H
1.9 4.2
L  -49.8% H
1.9 4.5
L  -90.6% H
1.9 73.4
L  -98.8% H
1.9 207
Lantern Pharma Inc
36.3 3.4
L  -0.6% H
3.2 3.6
L  -1.8% H
3.2 3.7
L  -22.2% H
3.0 4.3
L  -26.5% H
3.0 4.8
L  -5.1% H
2.6 6.1
L  -39.8% H
2.4 12.0
L  -78.8% H
2.4 23.5
L   H
2.4 24.8
Lexicon Pharmaceuticals Inc
530.6 1.5
L  -2.0% H
1.4 1.5
L  16.8% H
1.3 1.6
L  -0.7% H
1.2 1.6
L  17.7% H
1.0 1.7
L  49.0% H
0.3 1.7
L  -36.2% H
0.3 3.8
L  13.2% H
0.3 9.7
L  -88.5% H
0.3 19.6
Lyra Therapeutics Inc
6.2 3.7
L  -2.9% H
3.7 4.0
L  -18.9% H
3.7 4.8
L  -47.7% H
3.7 7.3
L  -47.0% H
3.7 8.8
L  -56% H
3.7 37.5
L  -98.1% H
3.7 339.5
L  -99.3% H
3.7 825
L   H
3.7 1100
Legend Biotech Corp ADR
5,489.0 29.7
L  -1.9% H
29.7 30.6
L  -6.5% H
29.7 33.5
L  -8.2% H
29.7 33.5
L  -20.8% H
29.7 38.1
L  -22.2% H
27.3 45.3
L  -42.5% H
27.3 77.3
L  7.6% H
23.4 77.3
L   H
23.4 77.3
Mustang Bio Inc
8.5 1.2
L  -4.9% H
1.2 1.3
L  -4.9% H
1.1 1.3
L  -23.7% H
1.1 1.7
L  -34.5% H
1.1 1.9
L  -89.8% H
0.1 21.9
L  -99.7% H
0.1 554.2
L  -99.9% H
0.1 3915
L   H
0.1 10012.5
Moleculin Biotech Inc
20.8 0.4
L  -2.3% H
0.4 0.5
L  -14.3% H
0.4 0.5
L  -12.5% H
0.4 0.6
L  -38.2% H
0.4 0.7
L  -84.5% H
0.3 3.7
L  -97.3% H
0.3 132.8
L  -99.4% H
0.3 132.8
L   H
0.3 862.2
Madrigal Pharmaceuticals Inc
12,569.0 553.4
L  4.6% H
520.5 555.1
L  13.1% H
486.0 555.1
L  25.2% H
393.6 555.1
L  49.6% H
351.3 555.1
L  91.8% H
265 555.1
L  688.3% H
57.2 555.1
L  357.6% H
52.3 555.1
L  3599.3% H
5.3 555.1
MediWound
235.7 18.4
L  0.7% H
18.0 18.9
L  4.7% H
17.8 18.9
L  -5.6% H
17.5 20.0
L  1.6% H
16.1 20.3
L  15.5% H
14.1 22.5
L  76.2% H
7.1 24
L  -30.4% H
7.1 43.5
L  -71.2% H
7.1 73.3
Lite Strategy Inc
67.7 1.9
L  -5.9% H
1.8 2.1
L  -9.5% H
1.8 2.3
L  2.7% H
1.8 2.3
L  -61.2% H
1.8 5.5
L  -34.9% H
1.5 9
L  -73.6% H
1.5 9
L  -96.7% H
1.5 91.5
L  -94.3% H
1.5 102.8
Macrogenics Inc
95.5 1.5
L  0.7% H
1.5 1.6
L  10.2% H
1.4 1.7
L  -10.7% H
1.3 2.2
L  -4.4% H
1.3 2.2
L  -57.8% H
1.0 3.8
L  -77.6% H
1.0 21.9
L  -92.9% H
1.0 36.5
L  -95.3% H
1.0 36.5
Mangoceuticals Inc
14.4 1.3
L  -14.9% H
1.2 1.4
L  -43.0% H
1.0 2.4
L  -48.8% H
1.0 2.8
L  -23.2% H
1.0 2.8
L  -45.5% H
1.0 6.2
L   H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 41.4
L  1.2% H
40.2 43.7
L  14.0% H
34.3 43.7
L  14.9% H
32.2 43.7
L  99.4% H
20.3 43.7
L  110.0% H
16.6 43.7
L  62.5% H
5.1 43.7
L  -62.6% H
5.1 227.2
L   H
5.1 336
Mirum Pharmaceuticals Inc
3,711.1 72.2
L  1.1% H
71.1 73.0
L  6.0% H
67.4 74.5
L  -3.0% H
66.8 74.6
L  6.3% H
64.8 78.5
L  62.3% H
36.9 78.5
L  268.8% H
17.5 78.5
L  257.7% H
12.8 78.5
L   H
6.5 78.5
Milestone Pharmaceuticals Inc
197.2 2.3
L  16% H
2.0 2.4
L  35.7% H
1.7 2.4
L  17.8% H
1.7 2.4
L  36.5% H
1.6 2.4
L  36.5% H
0.6 2.6
L  -48.8% H
0.6 5.2
L  -64.7% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics
920.3 13.0
L  1.7% H
12.7 13.2
L  22.2% H
10.5 13.2
L  38.5% H
8.8 13.2
L  -76.1% H
6.0 62.8
L  -73.4% H
6.0 62.8
L  37.9% H
6.0 65.0
L  24.3% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,529.2 5.0
L  -1.6% H
5.0 5.1
L  -11.6% H
5.0 5.5
L  -6.9% H
5.0 6.2
L  33.5% H
3.7 6.2
L  -26.8% H
3.4 7.1
L  20% H
3.2 7.6
L  76.0% H
2.5 7.6
L  -55.9% H
0.7 12.7
Mind Medicine Inc
1,102.5 11.3
L  -0.1% H
11.2 11.6
L  -3.1% H
11.1 13.2
L  -4.8% H
10.6 14.4
L  18% H
8.7 14.4
L  46.1% H
4.7 14.4
L  287.0% H
2.1 14.4
L  -30.6% H
2.1 86.6
L   H
0.0 154.8
Medicinova Inc
69.2 1.4
L  -9.0% H
1.4 1.5
L  -0.7% H
1.4 1.6
L  12.8% H
1.2 2.0
L  7.6% H
1.2 2.0
L  -23.0% H
1.1 2.5
L  -34.4% H
1.1 2.7
L  -77.1% H
1.1 10.8
L  -55.0% H
1.1 14.5
QC Technologies Inc
8.2 2.8
L  -6.8% H
2.5 3
L  -8% H
2.5 3.7
L  -49.8% H
2.5 5.5
L  -72.7% H
2.5 10.3
L  -97.7% H
2.5 164
L  -100.0% H
2.5 8940
L  -100.0% H
2.5 29850
L  -100.0% H
2.5 29850
NewAmsterdam Pharma Company NV
4,372.3 38.6
L  0.6% H
37.8 39.7
L  4.9% H
34.5 40.3
L  5.7% H
34.3 41.0
L  53.8% H
23.1 41.5
L  54.9% H
14.1 41.5
L  300.4% H
5.6 41.5
L   H
5.6 41.5
L   H
5.6 41.5
Neurocrine Biosciences Inc
14,313.8 143.6
L  -0.9% H
142.4 145.9
L  -5.8% H
142.4 154.1
L  4.4% H
133.6 157.7
L  8.0% H
131.9 157.7
L  22.2% H
84.2 157.7
L  27.4% H
84.2 158.0
L  54.4% H
71.9 158.0
L  176.5% H
31.3 158.0
Minerva Neurosciences Inc
30.5 4.4
L  6.1% H
3.9 4.6
L  17.5% H
3.6 4.6
L  72.3% H
2.4 12.5
L  93.8% H
1.9 12.5
L  98.2% H
1.2 12.5
L  32.5% H
1.2 13.5
L  -84.9% H
1.2 32.9
L  -89.6% H
1.2 126.7
Nektar Therapeutics
1,212.0 59.6
L  5.1% H
57.1 60.8
L  6.5% H
52.5 60.8
L  8.4% H
52.5 66.9
L  118.6% H
25.3 66.9
L  271.2% H
6.5 66.9
L  12.8% H
6.2 66.9
L  -76.6% H
6.2 401.3
L  -71.0% H
6.2 1670.4
NewcelX
15.9 3.5
L  -0.3% H
3.4 3.7
L  -13.2% H
3.3 4.2
L  -78.7% H
3.3 17.3
L  -86.1% H
3.3 28.0
L  -88.9% H
3.3 37.2
L  -98.3% H
1.2 752
L   H
1.2 2940
L   H
1.2 2940
Nurix Therapeutics Inc
1,296.5 12.8
L  -0.1% H
12.6 13.4
L  3.9% H
12.0 13.4
L  27.5% H
9.7 13.4
L  20.9% H
8.2 13.4
L  -47.7% H
8.2 23
L  -6.8% H
4.2 29.6
L  -60.1% H
4.2 52.4
L   H
4.2 52.4
NeuroSense Therapeutics
30.7 1.0
L  6.1% H
1.0 1.1
L  11.8% H
0.9 1.1
L  -14.8% H
0.9 1.3
L  -12.6% H
0.9 2.0
L  -15.5% H
0.8 2.6
L  -42.2% H
0.4 2.9
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharmaceuticals Inc
50.2 2.1
L  -15.3% H
2.1 2.5
L  -13.9% H
2.1 2.8
L  -30.6% H
2.1 3.4
L  -27.0% H
2.1 3.8
L  77.3% H
1.1 6.0
L  -79.9% H
1.1 54
L  -98.0% H
1.1 769.9
L   H
1.1 769.9
Nuvectis Pharma Inc
155.7 6.1
L  1% H
5.9 6.1
L  -1.0% H
5.9 6.4
L  -0.2% H
5.6 7
L  -5.4% H
5.6 7
L  16.5% H
4.4 11.5
L  -14.4% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
27.2 10.1
L  2.6% H
9.8 10.3
L  13.2% H
8.1 10.7
L  16.6% H
7.9 13.2
L  98.1% H
4.8 13.2
L  -35.5% H
2.8 16.8
L  -45.8% H
2.8 30.8
L  -91.6% H
2.8 172.8
L   H
2.8 1308
Ocugen Inc
362.3 1.2
L  -2.5% H
1.1 1.3
L  -14.7% H
1.1 1.4
L  -28.0% H
1.1 1.7
L  10.5% H
1.0 1.9
L  23.4% H
0.5 1.9
L  -29.7% H
0.3 2.1
L  314.3% H
0.3 18.8
L  -99.5% H
0.2 268.2
Oculis Holding AG
1,107.0 19.2
L  -2.3% H
19.0 19.7
L  -0.4% H
18.9 19.9
L  -11.1% H
18.9 22
L  7.0% H
16 22
L  35.4% H
14 23.1
L  91.5% H
6.3 23.1
L   H
6.3 23.1
L   H
6.3 23.1
Ocular Therapeutix Inc
2,533.1 11.9
L  5.2% H
11.1 12.0
L  9.6% H
10.7 12.0
L  -2.5% H
10.3 12.2
L  -5.8% H
10.3 13.9
L  25.0% H
5.8 13.9
L  288.6% H
2 13.9
L  -13.7% H
2 24.3
L  41.7% H
2 24.3
Opus Genetics Inc
120.0 1.7
L  -7.5% H
1.7 1.9
L  -13% H
1.7 2.0
L  -13.4% H
1.7 2.4
L  45% H
1.1 2.4
L  64.2% H
0.7 2.4
L  -36.7% H
0.7 6.6
L  -66.7% H
0.7 13.8
L  -99.2% H
0.7 340.8
Olema Pharmaceuticals Inc
585.0 8.5
L  1.4% H
8.2 8.8
L  2.0% H
7.8 8.8
L  -11.3% H
6.7 9.6
L  54.6% H
5.3 11.5
L  -7.5% H
2.9 11.5
L  175.7% H
2.2 17.8
L   H
2 60.3
L   H
2 60.3
Omeros Corporation
617.9 9.1
L  15.4% H
7.7 9.1
L  37.8% H
6.2 9.1
L  -7.6% H
6.2 9.7
L  105.9% H
3.9 12.1
L  34.5% H
3.0 13.6
L  230.2% H
0.9 13.6
L  -24.0% H
0.9 23.9
L  -33.8% H
0.9 27.1
ORIC Pharmaceuticals Inc
1,171.3 12.1
L  -1.6% H
11.3 12.7
L  -2.4% H
11.3 13.5
L  -9.3% H
11.3 13.8
L  24.8% H
9.3 14.9
L  41.9% H
3.9 14.9
L  218.2% H
2.9 16.7
L  -51.7% H
2.4 40.8
L   H
2.4 40.8
Oramed Pharmaceuticals Inc
93.2 2.3
L  0.4% H
2.3 2.4
L  6.9% H
2.2 2.5
L  3.1% H
2.1 2.5
L  12.5% H
2.0 2.7
L  4.9% H
1.8 3.1
L  -71.6% H
1.7 13.7
L  -10% H
1.7 31.5
L  -66.6% H
1.7 31.5
Outlook Therapeutics Inc
78.6 1.8
L  12.7% H
1.6 2.0
L  48.7% H
1.2 2.0
L  32.1% H
1.1 2.0
L  -24.4% H
0.8 3.0
L  -67.3% H
0.8 5.5
L  -99.6% H
0.8 812
L  -99.6% H
0.8 1704
L   H
0.8 17568
Ovid Therapeutics Inc
92.6 1.3
L   H
1.3 1.4
L  -1.5% H
1.2 1.4
L  -17.2% H
1.2 1.7
L  34.0% H
0.8 2.0
L  22.6% H
0.2 2.0
L  -21.7% H
0.2 4.1
L  -78.3% H
0.2 7.0
L   H
0.2 15.9
Phibro Animal Health Corp
1,826.4 45.1
L  -0.1% H
44.2 46.3
L  3.0% H
43.3 46.4
L  16.8% H
38.1 46.4
L  46.9% H
30.5 46.4
L  84.2% H
16.2 46.4
L  250.9% H
9.4 46.4
L  138.5% H
9.4 46.4
L  42.1% H
9.4 54.6
Palisade Bio Inc
308.9 2.1
L  -3.3% H
2.0 2.3
L  23.2% H
1.7 2.3
L  19.7% H
1.5 2.3
L  158.8% H
0.5 2.3
L  -17.9% H
0.5 3.3
L  -95.1% H
0.4 128.1
L  -99.9% H
0.4 12015
L  -100.0% H
0.4 1404000
Puma Biotechnology Inc
249.9 5.0
L  1.4% H
4.9 5.1
L  -17.2% H
4.6 6.1
L  -8.3% H
4.6 6.1
L  -13.4% H
4.3 6.1
L  105.0% H
2.3 6.1
L  58.0% H
2.1 7.7
L  -45.4% H
1.6 14.1
L  -92.8% H
1.6 136.9
Pacira BioSciences Inc
1,027.3 23.9
L  0.4% H
23.6 24.9
L  8.3% H
21.7 24.9
L  4.9% H
19.8 24.9
L  -3.6% H
19.8 27.6
L  43.9% H
16 27.6
L  -50.2% H
11.2 50.1
L  -62.9% H
11.2 82.2
L  -57.1% H
11.2 82.2
Processa Pharmaceuticals Inc
15.3 0.3
L  -10% H
0.3 0.3
L  -12.9% H
0.3 0.4
L  -25% H
0.3 0.4
L  22.7% H
0.2 0.6
L  -73.3% H
0.2 1.5
L  -87.0% H
0.2 5.9
L  -94% H
0.2 14.2
L  -99.0% H
0.2 35.9
PDS Biotechnology Corporation
42.7 0.8
L  -7.1% H
0.8 0.8
L  -14.3% H
0.8 1.2
L  -17.9% H
0.8 1.2
L  -34.5% H
0.8 1.5
L  -61.2% H
0.8 2.5
L  -90.8% H
0.8 13.7
L  -62.3% H
0.8 17.9
L  -99.7% H
0.6 355.4
Phathom Pharmaceuticals Inc
1,025.1 14.4
L  -1.0% H
14.2 15.2
L  8.8% H
13.4 15.3
L  8.3% H
12.3 16.1
L  40.7% H
9.8 16.1
L  64.1% H
2.2 16.1
L  43.4% H
2.2 19.7
L  -66.3% H
2.2 50.8
L   H
2.2 64.5
Pharvaris NV
1,618.8 24.9
L  5.8% H
23.0 25.5
L  15.4% H
21.2 26.1
L  14% H
20.7 26.1
L  11.8% H
20.7 26.1
L  22.5% H
11.5 26.3
L  885.0% H
1.8 33
L   H
1.8 42.9
L   H
1.8 42.9
Praxis Precision Medicines Inc
4,940.9 197.6
L  6.0% H
185.3 198.4
L  17.5% H
160.4 198.4
L  21.4% H
154.5 206.7
L  319.7% H
37.2 206.7
L  175.3% H
26.7 206.7
L  524.3% H
11.9 206.7
L  -58.2% H
11.9 914.3
L   H
11.9 914.3
PainReform
1.8 0.9
L  -2.2% H
0.9 0.9
L  -12% H
0.9 1
L  -29.0% H
0.9 1.3
L  -34.8% H
0.9 3.6
L  69.2% H
0.5 16.6
L  -97.3% H
0.2 158.5
L  -99.7% H
0.2 470.4
L   H
0.2 471
ProQR Therapeutics NV
216.0 2.1
L  -5.5% H
2.0 2.2
L  -7.7% H
2.0 2.3
L  -26.8% H
2.0 3.1
L   H
1.9 3.1
L  -44.9% H
1.1 4.0
L  113.5% H
1.0 4.6
L  -47.0% H
0.5 9.5
L  -83.9% H
0.5 24
Plus Therapeutics Inc
66.0 0.5
L  -5.9% H
0.5 0.6
L  -11.1% H
0.5 0.6
L  -21.3% H
0.5 0.7
L  -23.8% H
0.4 0.9
L  -59.0% H
0.2 2.3
L  -92.7% H
0.2 7.5
L  -98.6% H
0.2 81.3
L  -100.0% H
0.2 46125
PTC Therapeutics Inc
6,069.8 75.6
L  0.4% H
74.7 77.4
L  5.3% H
70.5 77.4
L  13.1% H
65.2 77.4
L  54.9% H
47.9 77.4
L  92.7% H
36.0 77.4
L  102.2% H
17.5 77.4
L  23.5% H
17.5 77.4
L  145.2% H
4.0 77.4
Protagenic Therapeutics Inc
4.0 2.1
L  2.0% H
2.0 2.1
L  0.5% H
1.8 2.1
L  -32.1% H
1.8 3.3
L  -29.4% H
1.8 6.2
L  233.9% H
0.2 14.3
L  -4.2% H
0.2 14.3
L  -50.7% H
0.2 28
L  -100.0% H
0.2 2200044.7
Pulmatrix Inc
17.3 4.8
L  0.9% H
4.7 5.0
L  -2.1% H
4.6 5.0
L  2.4% H
4.5 5.2
L  0.9% H
4.3 5.5
L  -27.6% H
4.3 10.4
L  24.3% H
1.6 10.4
L  -78.4% H
1.6 60.8
L  -99.5% H
1.6 1396
Polypid
57.9 3.6
L  1.4% H
3.6 3.7
L  -0.3% H
3.5 3.8
L  8.7% H
3.1 3.9
L  5.5% H
3.1 3.9
L  2.5% H
2.3 3.9
L  -84.1% H
2.3 38.7
L  -98.7% H
2.3 495
L   H
2.3 583.5
Pyxis Oncology Inc
289.5 4.7
L  6.7% H
4.3 4.7
L  18.9% H
4.0 4.8
L  38.8% H
3.2 4.8
L  278.1% H
1.1 4.8
L  11.0% H
0.8 4.8
L  218.5% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Group NV ADR
1,112.0 16.2
L  -3.5% H
16.2 17.1
L  5.2% H
15.8 17.8
L  12.9% H
12.7 17.8
L  39.3% H
12.0 17.8
L  98.4% H
7.3 17.8
L  38.2% H
6.7 17.8
L   H
6.1 22.0
L   H
6.1 22.0
Purple Biotech ADR
6.5 0.7
L   H
0.7 0.8
L  -12.2% H
0.7 0.9
L  16.1% H
0.6 1.4
L  -68.8% H
0.5 2.4
L  -72.4% H
0.5 13.4
L  -98.3% H
0.5 47.4
L  -99.1% H
0.5 145
L   H
0.5 1390
Qilian International Holding
1,825.7 9.1
L  -1.9% H
9.1 9.3
L  -6.2% H
9.0 9.7
L  -3.0% H
8.9 10.1
L  20.2% H
7 11.8
L  37.7% H
6.6 17.2
L  51.7% H
1.8 17.2
L   H
1 110
L   H
1 110
Quoin Pharmaceuticals ADR
13.6 16.2
L  7.9% H
14.8 17.8
L  79.9% H
8.1 17.8
L  19.7% H
8.1 17.8
L  116.7% H
6.8 41.8
L  -96.2% H
5.1 966
L  -99.9% H
5.1 23688
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
RAPT Therapeutics Inc
793.9 28.7
L  -0.7% H
28.5 29.5
L  -0.7% H
26.8 30.1
L  -1.0% H
25.5 42.4
L  144.0% H
10.1 42.4
L  224.1% H
5.7 42.4
L  -83.5% H
5.7 251.6
L  -78.2% H
5.7 346.1
L   H
5.7 409.7
Ultragenyx Pharmaceutical Inc
3,139.4 32.5
L  -1.6% H
32.3 33.4
L  6.2% H
30.4 34.0
L  -4.2% H
28.6 36.0
L  9.6% H
27.8 36.0
L  -27.3% H
25.8 50
L  -7.6% H
25.8 60.4
L  -72.6% H
25.8 179.7
L  -66.2% H
25.8 179.7
Regeneron Pharma
74,022.6 704.3
L  1.6% H
692.3 711.9
L  7.1% H
651.4 713.6
L  23.7% H
566.1 713.6
L  21.5% H
541 713.6
L  -7.1% H
476.5 801.0
L  -4.3% H
476.5 1211.2
L  25.9% H
441 1211.2
L  26.1% H
271.4 1211.2
Regencell Bioscience Holdings
6,393.7 12.9
L  2.6% H
12.6 13.1
L  -0.7% H
12.6 14.9
L  -28.0% H
12.6 18.1
L  -1.5% H
12.0 21.8
L  7981.3% H
0.1 83.6
L  1557.7% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
8,387.3 149
L  -2.2% H
148.5 154.8
L  4.3% H
144.4 158.7
L  -3.6% H
139.4 169.9
L  19.8% H
112.7 169.9
L  16.9% H
103.0 182.5
L  -22.0% H
103.0 211.1
L  -23.7% H
103.0 327.3
L  469.1% H
20.1 327.3
Regenxbio Inc
563.9 11.1
L  -3.2% H
11.0 11.8
L  -0.6% H
10.9 12.1
L  -9.7% H
10.8 13.9
L  26.3% H
7.8 13.9
L  15.7% H
5.0 13.9
L  -47.5% H
5.0 28.8
L  -68.9% H
5.0 50.3
L  -47.8% H
5.0 85.1
Rigel Pharmaceuticals
771.6 42.5
L  1.4% H
40.9 42.7
L  20.8% H
34 42.7
L  51.2% H
27.8 42.7
L  7.6% H
26.4 43.7
L  58.9% H
14.6 43.7
L  5568% H
0.7 43.7
L  1451.5% H
0.6 43.7
L  1317% H
0.6 43.7
Relmada Therapeutics Inc
291.1 4.0
L  0.5% H
3.9 4.3
L  49.8% H
2.7 4.3
L  97.5% H
1.8 4.3
L  510.8% H
0.6 4.3
L  31.5% H
0.2 4.3
L  -31.3% H
0.2 7.2
L  -88.0% H
0.2 40
L  -66.9% H
0.2 54
RenovoRx Inc
29.3 0.8
L  6.7% H
0.8 0.9
L  -16.7% H
0.7 1.1
L  -31.6% H
0.7 1.2
L  -16.7% H
0.7 1.5
L  -26.6% H
0.7 1.7
L  -60% H
0.6 5.7
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences
14,299.3 20.6
L  1.3% H
20.1 20.7
L  -0.3% H
19.8 21.4
L  20.2% H
16.9 21.4
L  73.5% H
11.5 21.4
L  83.6% H
8.7 21.4
L  293.1% H
4.7 21.4
L   H
2.5 21.4
L   H
2.5 21.4
Royalty Pharma plc Ordinary
16,731.0 39.2
L   H
39.0 39.5
L  1.6% H
38.4 40.0
L  7.8% H
35.9 41.2
L  7.7% H
34.1 41.2
L  52.4% H
24.1 41.2
L  -8.0% H
24.1 44.5
L  -6.4% H
24.1 53.2
L   H
24.1 56.5
Repare Therapeutics Inc
93.7 2.2
L  32.1% H
2.0 2.2
L  29.0% H
1.7 2.2
L  17.2% H
1.7 2.2
L  38.9% H
1.5 2.2
L  -25.1% H
0.9 4.1
L  -87.2% H
0.9 18.7
L  -92.2% H
0.9 46.4
L   H
0.9 46.4
Reviva Pharmaceuticals
54.8 0.5
L  -4% H
0.5 0.5
L  -4% H
0.5 0.6
L  -18.6% H
0.4 0.7
L  -11.1% H
0.3 0.9
L  -56.4% H
0.3 4.3
L  -88.9% H
0.3 9.3
L  -95.6% H
0.3 15.1
L   H
0.3 15.1
Rezolute Inc
947.7 10.2
L  3.6% H
9.6 10.3
L  -5.0% H
9.5 11.5
L  15.2% H
8.5 11.5
L  57.2% H
6.2 11.5
L  93.2% H
2.2 11.5
L  487.4% H
0.7 11.5
L  -48.2% H
0.7 21
L  -87.5% H
0.7 100
Redhill Biopharma ADR
3.5 1.0
L  -2.8% H
1.0 1.1
L  -8.8% H
1.0 1.1
L  -33.8% H
1.0 2.1
L  -23.5% H
1.0 2.8
L  -85.1% H
1.0 8.8
L  -99.8% H
1.0 550
L  -100.0% H
1.0 11520
L  -100.0% H
1.0 16540
Sunshine Biopharma Inc
7.5 1.5
L  -6.1% H
1.5 1.7
L  -11.1% H
1.5 1.8
L  -30.5% H
1.5 2.2
L  2.7% H
1.4 2.4
L  -34.6% H
1.2 3.9
L  -98.2% H
0.1 140
L  -99.4% H
0.1 6280
L  -100.0% H
0.1 300000
Scilex Holding Company
117.7 15.5
L  -12.3% H
15.3 17.5
L  -17.5% H
15.3 19.6
L  16.6% H
12.6 21
L  -14.2% H
12.6 34.3
L  2442.6% H
0.2 34.3
L  78.1% H
0.2 34.3
L   H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
24.3 0.6
L  -1.7% H
0.6 0.6
L  -3.3% H
0.6 0.6
L  -27.5% H
0.6 0.8
L  -31.0% H
0.6 1.3
L  -51.7% H
0.6 1.5
L  -71.3% H
0.6 3.9
L  -90.1% H
0.6 10.3
L  -99.2% H
0.6 71.8
Shuttle Pharmaceuticals
2.1 1.9
L  -17.2% H
1.9 2.3
L  -23.2% H
1.9 2.6
L  -47.8% H
1.9 3.8
L  -42.2% H
1.9 5.6
L  -92.3% H
1.9 25.3
L  -99.5% H
1.9 684
L   H
1.9 25252
L   H
1.9 25252
SIGA Technologies Inc
422.5 5.9
L  -1.7% H
5.9 6.1
L  -9.8% H
5.9 6.6
L  -29.3% H
5.9 8.5
L  -30.6% H
5.9 9.5
L  -0.7% H
5.0 9.6
L  -36.8% H
4.2 12.8
L  -23.6% H
4.2 27.0
L  917.2% H
0.2 27.0
SILO Pharma Inc
5.5 0.4
L   H
0.4 0.5
L  -10.9% H
0.4 0.5
L  -31.7% H
0.4 0.6
L  -42.3% H
0.4 1.0
L  -63.7% H
0.4 3.4
L  -87.8% H
0.4 6.6
L  -97.7% H
0.4 496
L  -99.5% H
0.4 496
SolGel Technologies
100.3 36
L  5.9% H
34.3 36.4
L  17.5% H
28.8 38.4
L  -11.1% H
28.8 43.5
L  133.2% H
15.0 52.3
L  6823.1% H
0.4 52.3
L  634.7% H
0.3 52.3
L  335.8% H
0.3 52.3
L   H
0.3 52.3
Soleno Therapeutics Inc
2,537.8 47.3
L  -4.4% H
47.1 49.5
L  -0.9% H
45.8 50.8
L  -30.5% H
41.8 72.8
L  -34.0% H
41.8 73.0
L  -8.8% H
41.5 90.3
L  3741.5% H
0.9 90.3
L  53.7% H
0.9 90.3
L  -64.8% H
0.9 194.3
SELLAS Life Sciences Group Inc
200.8 1.4
L  -1.4% H
1.4 1.5
L  -11.3% H
1.4 1.6
L  -34.7% H
1.4 2.5
L  -13.5% H
1.4 2.5
L  6.8% H
0.8 2.5
L  -42.4% H
0.5 4.1
L  -46.6% H
0.5 19.4
L  -100.0% H
0.5 74703
Soligenix Inc
13.6 1.4
L  -1.5% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -12.9% H
1.3 1.8
L  -51.4% H
1.1 6.2
L  -62.3% H
1.1 6.2
L  -99.1% H
1.1 165.6
L  -99.7% H
1.1 672.0
L  -99.9% H
1.1 3455.9
Sonoma Pharmaceuticals Inc
6.2 3.6
L  5.2% H
3.5 3.7
L  -1.6% H
3.4 3.8
L  -11.3% H
3.4 4.1
L  -32.3% H
3.4 5.6
L  41.4% H
1.8 6.9
L  69.2% H
0.1 6.9
L  -54.2% H
0.1 15.2
L  -92.9% H
0.1 74.2
Synaptogenix Inc
31.5 6.4
L  -3.2% H
5.9 6.7
L  -23.2% H
5.9 8.8
L  -17.4% H
5.9 9.4
L  -23.9% H
5.3 10
L  165.2% H
1.8 12.0
L  4.6% H
0.1 12.0
L   H
0.1 14.5
L   H
0.1 14.5
SciSparc
4.0 2.5
L  2.9% H
2.4 2.6
L  -10.2% H
2.4 2.8
L  -37.2% H
2.4 4.5
L  -45.2% H
1.8 8.9
L  -48.2% H
1.8 37.6
L  -99.6% H
1.8 726.2
L   H
1.8 4641
L   H
1.8 4641
ARS Pharmaceuticals Inc
723.6 7.3
L  -10.8% H
7.3 8.2
L  -17.3% H
7.3 10.3
L  -27.6% H
7.3 10.4
L  -49.6% H
7.3 15.1
L  -47.8% H
7.3 18.9
L  21.2% H
2.6 18.9
L   H
2.6 63.4
L   H
2.6 63.4
SeqLL Inc
125.4 2.5
L  0.4% H
2.5 2.7
L  1.6% H
2.5 3.0
L  -16.9% H
2.5 3.1
L  -50.5% H
2.5 5.2
L  -3.9% H
1.5 5.3
L  443.5% H
0.2 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,838.0 17.5
L  -6.8% H
17.4 18.7
L  -0.5% H
16.9 20.2
L  -24.9% H
15.1 24.6
L  -19.6% H
15.1 25.3
L  -83.2% H
10.4 138.8
L  -83.9% H
10.4 173.3
L  -87.4% H
10.4 181.8
L  -32.4% H
8 181.8
Sutro Biopharma Inc
72.4 0.9
L  -5.6% H
0.9 1.0
L  3.7% H
0.8 1
L  -3.4% H
0.8 1.3
L  -3.4% H
0.8 1.3
L  -70.6% H
0.5 3.0
L  -88.7% H
0.5 8.7
L  -95.1% H
0.5 28.3
L   H
0.5 28.3
Supernus Pharmaceuticals Inc
2,585.4 45.1
L  0.2% H
44.7 46.0
L  -2.0% H
44.1 46.6
L  -9.4% H
43.1 57.7
L  5.6% H
41.8 57.7
L  26.8% H
29.2 57.7
L  33.7% H
22 57.7
L  101.7% H
20.3 57.7
L  179.9% H
9.5 61.3
Savara Inc
854.6 4.2
L  -2.3% H
4.2 4.4
L  6.3% H
3.9 4.4
L  17.3% H
3.5 4.5
L  38.2% H
2.9 4.5
L  40.9% H
1.9 4.5
L  218.2% H
1.2 5.7
L  320% H
1.0 5.7
L  -85% H
0.7 49.6
China SXT Pharmaceuticals Inc
156.6 1.4
L  2.3% H
1.3 1.4
L  -1.5% H
1.3 1.4
L  -4.9% H
1.2 1.8
L  -15.6% H
1.1 2.1
L  246.2% H
0.3 5.7
L  -91.8% H
0.3 24.5
L  -95.1% H
0.3 128
L   H
0.3 2335
Sanofi ADR
126,134.9 51.8
L  -0.7% H
51.7 52.7
L  4.3% H
50.0 52.7
L  3.5% H
48.5 52.7
L  4.0% H
44.6 52.7
L  7.9% H
44.6 60.1
L  18.1% H
42.6 60.1
L  2.2% H
36.9 60.1
L  20.1% H
36.8 60.1
Protara Therapeutics Inc
214.9 5.6
L  1.1% H
5.4 5.8
L  29.8% H
4.2 5.8
L  -3.6% H
4.1 5.8
L  83.8% H
3.0 5.9
L  125.5% H
2.2 10.5
L  83.2% H
1.0 10.5
L  -75.4% H
1.0 27.5
L  -99.1% H
1.0 659.2
Tarsus Pharmaceuticals Inc
3,148.5 74.2
L  1.7% H
72.8 76.1
L  8.7% H
68.4 76.4
L  -1.1% H
65.3 76.4
L  36.8% H
48.2 76.8
L  68.6% H
38.5 76.8
L  339.4% H
11.3 76.8
L  196.9% H
10.8 76.8
L   H
10.8 76.8
Theravance Biopharma Inc
914.1 18.0
L  3.7% H
17.3 18.4
L  22.3% H
14.7 19.0
L  28.5% H
13.7 19.0
L  37.2% H
13.2 19.0
L  94.4% H
7.9 19.0
L  60.8% H
7.4 19.0
L  0.3% H
6.1 22.7
L  6.9% H
6.1 43.4
Tenax Therapeutics Inc
33.5 7.4
L  3.5% H
7.2 7.5
L  4.6% H
6.6 7.5
L  7.8% H
6.1 7.8
L  23.1% H
5.8 8.2
L  48.8% H
4.6 8.2
L  -96.2% H
2.8 344
L  -99.6% H
2.8 5888
L  -100.0% H
2.8 108800
TG Therapeutics Inc
4,872.3 30.7
L  -1% H
30.3 31.4
L  -4.8% H
29.8 32.4
L  -12.0% H
29.8 36.7
L  9.3% H
27.2 37.6
L  3.9% H
25.3 46.5
L  262.8% H
6.5 46.5
L  4.0% H
3.5 56.7
L  135.9% H
3.3 56.7
Alpha Teknova Inc
229.1 4.3
L  -3.8% H
4.3 4.6
L  -9.1% H
4.3 5
L  -18.6% H
4.3 5.9
L  -8.7% H
3.9 6.7
L  -27.6% H
3.9 10.4
L  -21.6% H
1.2 10.4
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences
200.8 1.7
L  -1.7% H
1.7 1.8
L  -3.4% H
1.6 1.8
L  -16.3% H
1.6 2.1
L  -14.2% H
1.5 2.4
L  89.9% H
0.6 2.6
L  148.5% H
0.4 2.6
L  -43.3% H
0.4 5.3
L   H
0.4 12.2
Tonix Pharmaceuticals Holding
197.8 16.8
L  5.7% H
16.3 18.3
L  -1.2% H
15.5 18.3
L  -10.7% H
15.5 20.6
L  -67.3% H
15.5 53.5
L  28.2% H
0.2 130
L  -99.8% H
0.2 31400
L  -100.0% H
0.2 1356800
L  -100.0% H
0.2 5090624000
Tenaya Therapeutics Inc
209.8 1.3
L  -5.3% H
1.2 1.4
L  -1.6% H
1.2 1.6
L  -32.3% H
1.2 2.0
L  8.6% H
0.9 2.4
L  -36.0% H
0.4 4.0
L  -60.5% H
0.4 8.1
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
41.6 9.4
L  3.4% H
9.1 9.8
L  -1.5% H
8.4 10.3
L  -15.4% H
8.4 11.2
L  -10.9% H
8.4 12.2
L  953.9% H
0.4 12.2
L  461.7% H
0.2 12.2
L  -59.4% H
0.2 41.6
L  -99.6% H
0.2 2623.5
Travere Therapeutics Inc
3,170.9 35.4
L  2.7% H
34.3 35.8
L  9.6% H
32.3 36.8
L  28.8% H
26.8 36.8
L  88.3% H
17.1 36.8
L  102.9% H
12.9 36.8
L  67.5% H
5.1 36.8
L  47.0% H
5.1 36.8
L  92.9% H
5.1 36.8
TherapeuticsMD Inc
17.6 1.5
L  -22.5% H
1.5 2.1
L  9.4% H
1.3 2.1
L  46.2% H
1.1 2.1
L  29.9% H
1.0 2.1
L  8.6% H
0.7 2.4
L  -72.2% H
0.7 7.2
L  -97.5% H
0.7 137.5
L  -99.6% H
0.7 563
Universe Pharmaceuticals INC
2.1 3.7
L   H
3.5 3.8
L  -3.2% H
3.5 3.8
L  -33.0% H
3.5 5.7
L  3.7% H
3.3 11
L  73.0% H
0.1 11
L  -81.8% H
0.1 64.8
L   H
0.1 179.9
L   H
0.1 179.9
United Therapeutics Corp
20,319.3 471.9
L  1.2% H
463.9 476.7
L  5.1% H
445.8 476.7
L  9.1% H
409.1 479.5
L  50.7% H
302.2 479.5
L  29.9% H
267.0 479.5
L  80.8% H
204.4 479.5
L  230.2% H
129.4 479.5
L  223.3% H
74.3 479.5
Vericel Corp
1,994.1 39.4
L  -1.1% H
39.2 40.4
L  1.3% H
38.0 41.7
L  13.5% H
33.8 43
L  8.7% H
29.2 43
L  -25.1% H
29.2 63
L  75.9% H
20.4 63
L  53.6% H
17.3 68.9
L  2127.7% H
1.7 68.9
Veru Inc
40.8 2.5
L   H
2.5 2.6
L  -0.8% H
2.5 2.9
L  -39.1% H
2.4 4.5
L  -29.3% H
2.4 4.6
L  -56.5% H
2.4 14.2
L  -95.8% H
2.4 66.3
L  -90.7% H
2.4 245.7
L  -82.7% H
2.4 245.7
Dogwood Therapeutics Inc
13.0 5.7
L  1.8% H
5.6 6
L  7.8% H
5.1 6
L  -5.7% H
5.0 6.9
L  15.0% H
4.6 9.5
L  90.9% H
1.6 29.3
L  1729.0% H
0.1 29.3
L   H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
4,320.2 38.2
L  -2.3% H
36.9 38.8
L  3.9% H
36.5 43.2
L  10.1% H
30.9 43.2
L  -4.5% H
23.0 43.2
L  -22.9% H
18.9 56.3
L  818.8% H
3.5 99.4
L  514.5% H
2.0 99.4
L  664.4% H
0.9 99.4
Vanda Pharmaceuticals Inc
260.0 4.4
L  1.2% H
4.3 4.5
L   H
4.3 4.5
L  -16.5% H
4.3 5.7
L  0.9% H
4.3 5.7
L  -12% H
3.8 5.7
L  -57.8% H
3.3 11.0
L  -66.6% H
3.3 21.9
L  -52.7% H
3.3 33.4
Verrica Pharmaceuticals Inc
35.2 3.7
L  -5.1% H
3.7 4.0
L  7.8% H
3.6 4.0
L  -11.8% H
3.3 4.5
L  -37.4% H
3.3 6.5
L  349.4% H
0.4 7.4
L  58.1% H
0.4 11.4
L  -56.3% H
0.4 18.4
L   H
0.4 23.3
Viridian Therapeutics Inc
2,765.7 29
L  0.8% H
28.6 29.6
L  5.7% H
27.2 29.6
L  26.0% H
21.6 29.6
L  56.4% H
17.0 29.6
L  45.7% H
9.9 29.6
L  26.1% H
9.9 39
L  84.0% H
9.5 39
L  -83.0% H
4.7 270
Vertex Pharma
110,119.0 434.0
L  -0.7% H
432.2 440.0
L  6% H
410.5 442.2
L  6.2% H
403.2 442.2
L  10.5% H
374.2 442.2
L  -6.8% H
362.5 519.7
L  42.1% H
282.2 519.9
L  93.5% H
176.4 519.9
L  246.4% H
71.5 519.9
Viatris
12,277.9 10.7
L  -0.6% H
10.6 10.9
L  5.3% H
10.0 11.3
L  5.5% H
9.9 11.3
L  0.5% H
9.4 11.3
L  -15.0% H
6.9 13.6
L  -3.8% H
6.9 13.6
L  -32.8% H
6.9 18.9
L  -78.7% H
6.9 55.5
vTv Therapeutics Inc
118.7 30.2
L  -2.1% H
29.4 30.7
L  15.9% H
25.8 33.1
L  45.0% H
19.5 33.1
L  95.3% H
14.6 33.1
L  73.3% H
13.2 33.1
L  3405.8% H
0.4 33.1
L  1503.7% H
0.4 33.1
L  350.7% H
0.4 33.1
VYNE Therapeutics Inc
12.2 0.4
L   H
0.4 0.4
L  5.7% H
0.4 0.4
L  2.8% H
0.3 0.4
L  5.7% H
0.3 0.5
L  -86.7% H
0.3 4.3
L  -91.0% H
0.3 8.7
L  -99.7% H
0.3 237.6
L   H
0.3 2869.9
Vaccitech plc ADR
29.7 0.8
L  -3.8% H
0.8 0.8
L  -28.0% H
0.7 1.1
L  -43.0% H
0.7 1.5
L  -37.9% H
0.7 1.8
L  -18.1% H
0.7 2.9
L  -68.0% H
0.7 5.1
L   H
0.7 18.0
L   H
0.7 18.0
Xenetic Biosciences Inc
5.7 2.5
L  -4.2% H
2.5 2.7
L  -3.5% H
2.5 2.8
L  -43.3% H
2.5 4.5
L  -12.9% H
2.5 13.9
L  -32.5% H
2.2 13.9
L  -43.4% H
2.2 13.9
L  -70.7% H
2.2 58.5
L  -99.9% H
2.2 2969.6
Xenon Pharmaceuticals Inc
3,138.1 40.6
L  -0.4% H
40.3 41.6
L  6.2% H
37.7 41.6
L  -3.7% H
37.2 44.2
L  6.2% H
35.6 44.2
L  1.6% H
26.7 44.2
L  22.8% H
26.7 51.0
L  272.6% H
10.0 51.0
L  407.6% H
2.1 51.0
Xilio Therapeutics Inc
37.3 0.7
L  1.4% H
0.7 0.7
L  -11.1% H
0.7 0.8
L  -5.3% H
0.7 0.9
L  1.4% H
0.6 0.9
L  -30.8% H
0.6 1.7
L  -72.5% H
0.5 4.9
L   H
0.5 28.0
L   H
0.5 28.0
XOMA Corp
396.6 32.0
L  -1.9% H
31.9 33.1
L  -3.5% H
31.7 34.9
L  -12.2% H
31.7 36.6
L  2.1% H
30.6 39.9
L  6.0% H
18.4 39.9
L  77.5% H
13.5 39.9
L  1.1% H
13.5 46.3
L  20.4% H
4.0 46.3
XORTX Therapeutics Inc
3.1 0.5
L  -3.6% H
0.5 0.6
L  -3.6% H
0.5 0.6
L  -36.5% H
0.5 1.4
L  -34.2% H
0.5 1.4
L  -58.1% H
0.5 1.8
L  -34.1% H
0.3 7
L  -71.1% H
0.3 8.2
L   H
0.3 8.2
Zevra Therapeutics Inc
516.8 9.2
L  3.4% H
8.9 9.4
L  4.2% H
8.5 9.7
L  -19.3% H
8.5 11.5
L  -2.7% H
7.2 12.0
L  6.5% H
6.2 13.2
L  109.1% H
3.9 13.2
L  -5.5% H
3.9 22.1
L  -96.0% H
1.9 329.6
Zymeworks BC Inc
1,801.8 23.9
L  29.1% H
22.6 26.2
L  45.2% H
16.6 26.2
L  28.8% H
16 26.2
L  66.4% H
13.5 26.2
L  55.3% H
9.0 26.2
L  205.6% H
5.8 26.2
L  -42.6% H
4.1 59.0
L   H
4.1 59.0
Sagimet Biosciences Inc
254.0 7.8
L  0.8% H
7.3 8.0
L  3.9% H
7.3 8.8
L  3.4% H
7.0 9.5
L  1.8% H
6.1 9.5
L  65.1% H
1.7 11.4
L  2.5% H
1.7 20.7
L  2.5% H
1.7 20.7
L  2.5% H
1.7 20.7
CervoMed Inc
76.0 8.2
L  6.9% H
7.9 8.6
L  18.6% H
6.6 8.6
L  8.0% H
6.6 8.6
L  -18.9% H
6.6 11.3
L  -23.8% H
1.8 16.9
L  -11.4% H
1.8 26.4
L  -83.4% H
1.8 138.8
L  -99.9% H
1.8 29250
Dianthus Therapeutics Inc
1,772.9 41.4
L  1.2% H
40.2 43.7
L  14.0% H
34.3 43.7
L  14.9% H
32.2 43.7
L  99.4% H
20.3 43.7
L  77.0% H
13.4 43.7
L  5340.8% H
6.6 43.7
L  5340.8% H
6.6 43.7
L  5340.8% H
6.6 43.7
Neumora Therapeutics Inc
432.8 2.6
L  -2.3% H
2.6 2.8
L  1.2% H
2.6 3
L  45.5% H
1.7 3.3
L  58.9% H
1.4 3.3
L  -76.1% H
0.6 11.6
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
65.0 1.3
L  -3.0% H
1.3 1.4
L  4.8% H
1.2 1.5
L  4.8% H
1.2 1.5
L  3.2% H
1.1 1.5
L  -10.3% H
0.9 2.9
L  -15.6% H
0.1 3.5
L  -15.6% H
0.1 3.5
L  -15.6% H
0.1 3.5
Barinthus Biotherapeutics Plc
31.4 0.8
L  -3.8% H
0.8 0.8
L  -28.0% H
0.7 1.1
L  -43.0% H
0.7 1.5
L  -37.9% H
0.7 1.8
L  -20.6% H
0.6 2.9
L  -78.8% H
0.6 5.1
L  -78.8% H
0.6 5.1
L  -78.8% H
0.6 5.1
Onconetix Inc
3.6 2.3
L  0.9% H
2.2 2.3
L  -15.7% H
2.2 2.9
L  -33.4% H
2.2 4
L  -21.2% H
2.2 4.2
L  81.9% H
0.1 5.9
L  -95.3% H
0.1 78
L  26.9% H
0.1 3636
L  26.9% H
0.1 3636
Talphera Inc
61.5 1.3
L  5.6% H
1.3 1.4
L  6.5% H
1.0 1.4
L  13.8% H
1.0 1.4
L  214.3% H
0.4 1.5
L  91.3% H
0.4 1.5
L   H
0.4 1.5
L   H
0.4 1.5
L   H
0.4 1.5
ArriVent BioPharma Inc
854.1 20.7
L   H
20.0 21.1
L  14.7% H
17.8 21.1
L  5.5% H
17 21.1
L  5.9% H
17 21.9
L  -24.1% H
15.5 30.4
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
44.9 1.4
L  7.7% H
1.4 1.5
L  -8.5% H
1.3 1.6
L  -3.5% H
1.3 1.7
L  -60.1% H
1.3 5.0
L  -71.7% H
1.1 5.8
L   H
1.1 7.2
L   H
1.1 7.2
L   H
1.1 7.2
Actuate Therapeutics Inc
137.6 5.9
L  0.2% H
5.8 6.2
L  -3.6% H
5.7 6.4
L  -24.1% H
5.7 8.0
L  -27.1% H
5.7 9.2
L  -31.8% H
5.5 12.0
L   H
5.5 12.0
L   H
5.5 12.0
L   H
5.5 12.0
Bicara Therapeutics Inc
824.5 15.1
L  1.8% H
14.6 15.4
L  2.8% H
13.7 15.4
L  -19.4% H
13.7 18.7
L  29.3% H
10.3 19.7
L  -25.4% H
7.8 22.7
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
Gelteq
9.4 0.9
L  -6% H
0.9 1.1
L  -7.8% H
0.9 1.1
L  -26.6% H
0.9 1.5
L  -29.3% H
0.8 2.0
L  -43.0% H
0.8 5.5
L   H
0.8 5.5
L   H
0.8 5.5
L   H
0.8 5.5
Septerna Inc
968.9 21.6
L  -7.0% H
21.6 23.2
L  16.9% H
18.0 24.0
L  -4.1% H
17.6 24.0
L  84.6% H
10.7 24.9
L  -4.0% H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
L   H
4.2 27.6
Alpha Cognition Inc
123.3 5.9
L  -0.7% H
5.8 6.4
L  3.2% H
5.5 6.5
L  -16.4% H
5.2 7.3
L  -26.3% H
5.2 10
L  9.9% H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
Atlantic International Corp
138.7 2.5
L  0.4% H
2.5 2.7
L  1.6% H
2.5 3.0
L  -16.9% H
2.5 3.1
L  -50.5% H
2.5 5.2
L  -3.9% H
1.5 5.3
L  -3.8% H
1.5 5.3
L  -3.8% H
1.5 5.3
L  -3.8% H
1.5 5.3
BeiGene ADR
41,677.1 376.6
L  3.0% H
373.3 385.2
L  17.7% H
327.0 385.2
L  18.4% H
306 385.2
L  17.2% H
295.2 385.2
L  103.9% H
172.7 385.2
L  103.9% H
172.7 385.2
L  103.9% H
172.7 385.2
L  103.9% H
172.7 385.2
Jupiter Neurosciences Inc
43.7 1.3
L  -5.2% H
1.3 1.4
L  -4.5% H
1.3 1.4
L  -22.1% H
1.2 1.8
L  -1.6% H
1.2 1.8
L  119.0% H
0.6 3.3
L  119.0% H
0.6 3.3
L  119.0% H
0.6 3.3
L  119.0% H
0.6 3.3
Ascentage Pharma Group
3,040.8 32.7
L  -4.6% H
32.7 32.7
L  3.1% H
30.9 34.5
L  -10.3% H
30.9 35.9
L  -27.3% H
30.9 48.5
L  88.2% H
17 48.5
L  88.2% H
17 48.5
L  88.2% H
17 48.5
L  88.2% H
17 48.5
Maze Therapeutics Inc
1,613.4 33.5
L  3.1% H
32.4 34.7
L  17.2% H
28.2 34.7
L  17.9% H
27.0 34.7
L  148.4% H
12.8 34.7
L   H
6.7 34.7
L   H
6.7 34.7
L   H
6.7 34.7
L   H
6.7 34.7
Aardvark Therapeutics Inc
224.7 10.4
L  4.4% H
9.9 10.9
L  2.2% H
9.8 11.5
L  -22.1% H
9.3 13.4
L  -3.9% H
7.5 17.9
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
L   H
4.9 19.6
Cuprina Holdings Cayman
5.5 0.7
L  1.4% H
0.7 0.8
L  -10.8% H
0.7 0.8
L  -20.4% H
0.7 1.2
L  -37.8% H
0.6 2.5
L   H
0.6 9.5
L   H
0.6 9.5
L   H
0.6 9.5
L   H
0.6 9.5
Jyong Biotech
2,335.6 30.7
L  -19.6% H
29 40.3
L  -21.0% H
29 41.2
L  -47.5% H
29 63
L  -31.3% H
29 67
L  203.9% H
6.0 67
L  203.9% H
6.0 67
L  203.9% H
6.0 67
L  203.9% H
6.0 67
Black Titan Corp
22.1 3.1
L  -7.3% H
3.0 3.3
L  -6.1% H
3.0 3.7
L  -37.4% H
3.0 5.9
L  -87.2% H
3.0 23.5
L  -87.2% H
3.0 23.5
L  -87.2% H
3.0 23.5
L  -87.2% H
3.0 23.5
L  -87.2% H
3.0 23.5
MapLight Therapeutics Inc
567.2 13.7
L  -2.8% H
13.7 14.6
L  -12.3% H
13.3 16.2
L  -25.4% H
13.3 19.4
L  -25.4% H
13.3 19.4
L  -25.4% H
13.3 19.4
L  -25.4% H
13.3 19.4
L  -25.4% H
13.3 19.4
L  -25.4% H
13.3 19.4
NovaBridge Biosciences ADR
- 4.4
L  5.3% H
4.0 4.4
L  9.3% H
4.0 4.4
L  -4.0% H
3.8 5.1
L  -4.0% H
3.8 5.1
L  -4.0% H
3.8 5.1
L  -4.0% H
3.8 5.1
L  -4.0% H
3.8 5.1
L  -4.0% H
3.8 5.1
Evommune Inc
585.0 19.5
L  6.3% H
18.2 20
L  5.7% H
17.0 20.4
L  -3.9% H
17.0 24.0
L  -3.9% H
17.0 24.0
L  -3.9% H
17.0 24.0
L  -3.9% H
17.0 24.0
L  -3.9% H
17.0 24.0
L  -3.9% H
17.0 24.0