1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 339 stocks with an average market capitalization of 15027 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 170:169 and an Industry score of 39.7.

The Major Pharmaceuticals Industry rose by 15.33% over the quarter, while the S&P500 changed 4.82%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    39.7 /100

    Rank 54 out of 131 Industries
  • Advance/Decline

    170/169

  • No. of Companies
    339
  • Avg. Market Cap
    15,027
  • Price to Earning Ratio
    4.82
  • Price to Earning Growth Ratio
    1.73
  • Price to Book Ratio
    21.47
  • Return on Equity
    12.31
  • Return on Capital Employed
    -
  • Return on Assets
    7.27
  • Dividend yield 1 year %
    0.66 %
  • Net Profit Growth Annual YoY %
    -66.15 %
  • Net Profit Growth Qtr YoY %
    -17.90 %
  • Net Profit Growth Qtr QoQ %
    155.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % 1.54 %
    39
    57
    78
    109
    49
    23
  • Week Change % 3.00 %
    48
    20
    20
    44
    45
    175
  • Month Change % 1.06 %
    168
    29
    17
    24
    27
    90
  • Qtr Change % 15.33 %
    154
    15
    5
    12
    16
    153
  • Year Change % 53.59 %
    163
    5
    3
    2
    3
    179
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
438,192.1 248.0
L  0.8% H
244.0 248.0
L  -1.2% H
241.2 256.2
L  -0.8% H
241.2 267.5
L  23.0% H
202.0 267.5
L  25.2% H
190.8 267.5
L  64.5% H
135.9 267.5
L  117.4% H
105.6 267.5
L  271.4% H
55.1 267.5
Adc Therapeutics SA
143.7 1.1
L   H
1.1 1.2
L  7.6% H
1.0 1.2
L  -13.1% H
1.0 1.5
L  -67.7% H
0.8 3.7
L  -57.8% H
0.8 5.0
L  -24.7% H
0.4 6.0
L  -95.9% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
5,709.6 17.9
L  -1.4% H
17.7 18.2
L  -2.4% H
17.7 19.2
L  5.1% H
16.6 19.3
L  35.5% H
11.8 19.3
L  109.4% H
8.5 19.3
L  322.7% H
3.4 19.3
L  247.9% H
1.2 19.3
L  -23.7% H
1.2 27.3
Annovis Bio Inc
80.4 1.9
L  0.5% H
1.9 1.9
L  8% H
1.7 2.0
L  -3.1% H
1.6 2.0
L  -17.1% H
1.6 2.5
L  -25.9% H
1.5 5.5
L  -85.5% H
1.1 22.5
L  -95.3% H
1.1 43.4
L   H
1.1 132
Bristol-Myers Squibb
132,449.6 64.8
L  0.2% H
64.1 65.3
L  -0.7% H
63.2 68.1
L  11.9% H
56.8 68.1
L  15.5% H
53.4 68.1
L  41.1% H
42.5 68.1
L  7.0% H
39.4 68.1
L  -3.8% H
39.4 81.4
L  5.2% H
39.4 81.4
Emergent Biosolutions Inc
229.2 4.5
L  -7.6% H
4.4 4.7
L  -38.1% H
4.4 7.7
L  -45.4% H
4.4 8.2
L  -53.0% H
4.4 9.7
L  -47.8% H
4.4 14.1
L  -24.5% H
1.4 15.1
L  -92.7% H
1.4 65.1
L  -84.9% H
1.4 137.6
GSK PLC (ADR)
104,466.3 52.2
L  -1.5% H
51.5 52.2
L  0.9% H
50.9 53.1
L  -0.6% H
49.9 55.8
L  3.5% H
48.6 55.8
L  38.0% H
37.7 61.7
L  48.3% H
31.7 61.7
L  26.3% H
28.5 61.7
L  15.4% H
28.5 61.7
Johnson & Johnson
630,935.6 261.8
L  1.0% H
258.6 262
L  2.1% H
250.4 262.1
L  1.1% H
245.5 274.9
L  18.3% H
220.4 274.9
L  51.1% H
171.8 274.9
L  51.3% H
140.7 274.9
L  50.7% H
140.7 274.9
L  112.1% H
109.2 274.9
Eli Lilly
1,098,098.4 1,231.9
L  3.9% H
1184.4 1231.9
L  7.2% H
1109.2 1231.9
L  1.2% H
1109.2 1232
L  29.9% H
943.3 1249.5
L  96.9% H
625.9 1249.5
L  134.1% H
516.6 1249.5
L  361.1% H
220.2 1249.5
L  1411.6% H
64.2 1249.5
Merck & Company
323,349.4 130.9
L  1.8% H
128.2 131.0
L  0.6% H
126.2 131.5
L  4.7% H
120.2 135.1
L  17.5% H
110.9 135.1
L  62.3% H
77.6 135.1
L  23.4% H
73.3 135.1
L  73.8% H
70.9 135.1
L  119.6% H
50.4 135.1
Novo Nordisk (ADR)
211,002.4 47.7
L  1.0% H
46.7 47.7
L  1.4% H
43.7 49.2
L  -2.4% H
43.7 52.1
L  3.6% H
41 52.1
L  -6.6% H
35.1 64.2
L  -49.1% H
35.1 148.2
L  -5.2% H
35.1 148.2
L  98.7% H
15.5 148.2
Novartis AG (ADR)
298,013.1 156.8
L  0.3% H
155.4 156.9
L  0.4% H
153.0 156.9
L  1.4% H
149.3 160.3
L  7.4% H
142.3 160.6
L  34.2% H
117.5 170.5
L  51.7% H
92.2 170.5
L  70.8% H
74.1 170.5
L  114.6% H
59.2 170.5
Organon & Co.
3,576.7 13.6
L  0.2% H
13.6 13.6
L  0.5% H
13.5 13.6
L  1.0% H
13.5 13.6
L  2.2% H
13.3 13.6
L  47.7% H
5.7 13.6
L  -41.2% H
5.7 24.0
L  -53.2% H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,510.7 53
L  -3.4% H
52.6 54.9
L  5.5% H
50.6 56.0
L  9.3% H
47.0 56.0
L  0.9% H
42.6 56.0
L  -19.2% H
42.6 71.1
L  -18.5% H
42.6 90.0
L  -9.2% H
42.6 90.0
L  6.8% H
26.3 90.0
Pfizer
154,176.2 27.1
L  1.1% H
26.5 27.2
L  8.2% H
24.7 27.2
L  11.6% H
24.1 27.2
L  5.3% H
23.6 27.2
L  10.1% H
23.6 28.7
L  -24.5% H
20.9 37.2
L  -41.2% H
20.9 61.7
L  -18.6% H
20.9 61.7
Perrigo Co PLC
1,754.0 12.6
L  -1.6% H
12.4 12.8
L  25.0% H
10.3 13.7
L  21.4% H
9.8 13.7
L  7.9% H
9.4 13.7
L  -44.0% H
9.2 24.6
L  -67.5% H
9.2 39.7
L  -74.0% H
9.2 50.9
L  -86.7% H
9.2 99.1
Dr. Reddy`s Laboratories Ltd (ADR)
10,121.0 12.2
L  -0.6% H
11.6 12.3
L  2.5% H
11.6 12.3
L  -12.5% H
11.4 13.7
L  -8.2% H
11.4 15.7
L  -12.0% H
11.4 15.7
L  -15.1% H
11.4 74.9
L  -5.7% H
9.6 74.9
L  35.2% H
5.6 74.9
Takeda pharma Co (ADR)
56,046.0 17.6
L  0.6% H
17.4 17.6
L  2.7% H
16.3 17.6
L  5.7% H
16.2 17.8
L  6.6% H
14.8 17.8
L  21.5% H
13.0 18.9
L  13.9% H
12.6 18.9
L  6.9% H
12.3 18.9
L  -24.9% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
42,113.8 36.1
L  2.2% H
35 36.1
L  3.2% H
33.8 36.1
L  9.2% H
29.6 36.1
L  1.2% H
29.6 36.4
L  120.8% H
16.3 37.3
L  273.3% H
8.1 37.3
L  260.0% H
6.8 37.3
L  -32.4% H
6.1 55.4
Zoetis (Class A)
30,921.5 74.8
L  3.0% H
71.5 75.0
L  -3.2% H
71.5 80.2
L  -0.3% H
71.5 80.2
L  -9.7% H
71.5 83.0
L  -49.2% H
71.5 160.5
L  -60.5% H
71.5 201.9
L  -62.5% H
71.5 249.3
L  46.9% H
46.9 249.3
Biohaven Ltd
2,189.2 14.5
L  -0.8% H
14.5 14.9
L  7.7% H
13.1 14.9
L  -13.4% H
13.1 16.4
L  47.5% H
8.2 17.3
L  -1.4% H
7.5 18.6
L  -31.6% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Haleon PLC (ADR)
43,730.4 9.9
L  -1% H
9.8 10.0
L  0.6% H
9.6 10.1
L  2.3% H
9.6 10.3
L  9% H
8.7 10.3
L  4.1% H
8.7 11.3
L  17.1% H
7.7 11.4
L   H
5.6 11.4
L   H
5.6 11.4
Abeona Therapeutics Inc
424.6 7.5
L  2.9% H
7.1 7.5
L  16.0% H
6.3 7.5
L  4.6% H
5.8 7.5
L  26.3% H
5.1 7.5
L  19.0% H
4 7.5
L  148.3% H
2.9 9.0
L  -76.7% H
2.2 34
L  -92.2% H
2.2 568.8
Oruka Therapeutics Inc
6,341.2 105.1
L  6.4% H
95.5 105.3
L  8.9% H
90.6 105.3
L  19.1% H
80.7 105.3
L  62.8% H
53.6 105.3
L  703.2% H
12.8 105.3
L  331.6% H
2.2 105.3
L  186.3% H
2.2 105.3
L  -84.0% H
2.2 674.7
Acumen Pharma Inc
175.5 2.4
L  -0.4% H
2.4 2.5
L  13.0% H
2.1 2.5
L  -10% H
2.1 2.8
L  -5.1% H
2.1 2.8
L  78.7% H
1.2 3.6
L  -64.2% H
0.9 7.3
L  -83.8% H
0.9 19.5
L   H
0.9 27.0
Arbutus Biopharma Corp
906.7 4.6
L  -0.9% H
4.5 4.7
L  5.8% H
4.3 4.7
L  -10.7% H
4.3 5.2
L  5.8% H
4.1 5.4
L  35% H
3.3 5.4
L  126.1% H
1.7 5.4
L  48.5% H
1.7 6.5
L  20.8% H
0.8 12.6
ABVC BioPharma Inc
24.7 1.0
L  -6.9% H
0.9 1.0
L  -5.9% H
0.9 1.1
L  -34.5% H
0.9 1.6
L  -10.4% H
0.9 2.2
L  -64.8% H
0.9 3.4
L  -60.1% H
0.4 5.5
L  -97.0% H
0.4 116.9
L  -99.7% H
0.4 378
Acadia Pharma Inc
5,064.1 29.4
L  0.6% H
29 29.7
L  13.6% H
25.4 29.7
L  11.3% H
24.2 29.7
L  31.2% H
20.3 29.7
L  19.5% H
19.7 29.7
L  10.5% H
13.4 32.6
L  53.4% H
12.2 33.9
L  -11.8% H
12.2 58.7
Adicet Bio Inc
75.9 8.1
L  1.6% H
7.9 8.2
L  -11.0% H
7.4 9.8
L  -9.3% H
7.4 9.8
L  -5.2% H
7.0 9.8
L  -18.4% H
6.0 17.4
L  -75.9% H
6.0 60.3
L  -92.8% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
684.7 6.7
L  0.3% H
6.6 6.8
L  3.9% H
6.2 6.8
L  4.2% H
5.8 6.8
L  28.0% H
4.4 7.1
L  166.8% H
2.4 7.1
L  25.4% H
1.8 7.1
L  -10.3% H
1.8 10.3
L  -99.7% H
1.8 2057.2
AC Immune SA
232.0 2.3
L  -3.4% H
2.3 2.4
L  4.1% H
2.2 2.4
L  -12.3% H
2.1 2.6
L  -20.3% H
2.1 3.1
L  6.5% H
2.0 4
L  -24.8% H
1.4 5.1
L  -68.2% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
867.1 5.9
L  -0.2% H
5.7 6.0
L  13.5% H
5.0 6.5
L  3.3% H
5.0 6.5
L  19.7% H
4.1 6.5
L  262.0% H
1.6 6.5
L  -30.4% H
0.6 8.7
L  -59.6% H
0.6 20.0
L  -68.7% H
0.6 33.3
Acrivon Therapeutics Inc
74.5 1.7
L  0.6% H
1.7 1.8
L  16% H
1.5 1.8
L  -15.1% H
1.4 2.2
L  -12.1% H
1.4 2.2
L  40.3% H
1.2 3.6
L  -85.4% H
1.1 12.9
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
23.9 1.4
L  -1.4% H
1.4 1.4
L  10.2% H
1.3 1.5
L  3.7% H
1.2 1.5
L  56.7% H
0.8 1.5
L  243.9% H
0.4 1.6
L  48.4% H
0.4 1.6
L  -94.1% H
0.4 24.4
L  -98.0% H
0.4 115
Grace Therapeutics Inc
34.3 2.1
L  -0.9% H
2.1 2.2
L  1.4% H
2.1 2.3
L  -13.5% H
1.9 2.5
L  -9.8% H
1.9 2.7
L  -34.5% H
1.8 5.2
L  -13.2% H
1.7 5.2
L  -90.7% H
1.7 23.4
L  -97.0% H
1.7 161.1
Acurx Pharma Inc
6.6 1.5
L  -0.7% H
1.5 1.5
L  6.3% H
1.4 1.6
L  4.8% H
1.3 1.9
L  -26.8% H
1.3 2.2
L  -65.8% H
1.3 8.3
L  -95.7% H
1.3 176.4
L  -98.4% H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
9.2 4.2
L  5.8% H
3.9 4.4
L  26.1% H
3.3 5.0
L  50.4% H
2.5 5.0
L  194.4% H
1.3 5.2
L  -55.7% H
1.3 10.8
L  -96.5% H
1.3 154
L  -99.8% H
1.3 3175
L   H
1.3 5900
Agios Pharma Inc
1,945.7 32.6
L  1.0% H
31.7 33.1
L  8.6% H
29.3 33.1
L  -23.8% H
29.2 42.9
L  17.3% H
26.4 44.1
L  -8.9% H
22.2 46
L  25.1% H
19.8 62.6
L  -27.8% H
16.8 62.6
L  -20.4% H
16.8 99.8
Aeglea BioTherapeutics Inc
426.4 105.3
L  0.4% H
103.3 107
L  7.1% H
92.7 108.1
L  6.7% H
92.4 108.1
L  40.4% H
64.7 108.1
L  594.8% H
14.5 108.1
L  748.8% H
8.4 108.1
L  -35.1% H
2.7 212.5
L  -11.1% H
2.7 300
Akebia Therapeutics Inc
232.8 0.8
L  -7.7% H
0.8 0.9
L  -36.4% H
0.8 1.4
L  -41.3% H
0.8 1.4
L  -27.6% H
0.8 1.5
L  -75.4% H
0.8 3.4
L  -44.4% H
0.8 4.1
L  -69.2% H
0.2 4.1
L  -89.5% H
0.2 20.3
Aligos Therapeutics Inc
47.8 7.7
L  36.9% H
5.7 7.7
L  80.9% H
4.2 7.7
L  13% H
4.0 7.7
L  18.8% H
4.0 7.7
L  -0.5% H
4.0 13.7
L  -68.6% H
3.8 46.3
L  -98.1% H
3.8 449.3
L   H
3.8 937.8
Alkermes PLC
8,287.5 49.4
L  0.5% H
48.4 49.8
L  0.8% H
48.2 50.9
L  -8.1% H
47.7 53.9
L  41.2% H
35.2 55.7
L  85.0% H
25.2 55.7
L  76.1% H
22.0 55.7
L  72.8% H
21.2 55.7
L  4.3% H
12.0 71.2
Allarity Therapeutics Inc
22.4 1.4
L  1.4% H
1.4 1.4
L  16.5% H
1.2 1.4
L  17.5% H
1.1 1.4
L  -9.0% H
1.0 1.8
L  45.4% H
0.8 2.1
L  -96.6% H
0.1 116
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
29,033.9 217.0
L  -1.0% H
215.6 223.5
L  5.6% H
208.0 234
L  -30.6% H
197.8 322.5
L  -26.5% H
197.8 380
L  -50.6% H
197.8 495.6
L  16.4% H
142.0 495.6
L  8.4% H
117.6 495.6
L  184.0% H
31.4 495.6
Rein Therapeutics Inc
67.6 0.8
L  -3.7% H
0.8 0.8
L  6.8% H
0.7 0.8
L  -21% H
0.7 1
L  -35.3% H
0.7 1.2
L  -28.8% H
0.7 2.2
L  -52.1% H
0.7 7.4
L  -96.2% H
0.7 25.4
L   H
0.7 309.6
Alzamend Neuro Inc
7.0 1.5
L  6.6% H
1.4 1.5
L  11.5% H
1.3 1.5
L  25.9% H
1.1 1.5
L  36.5% H
1 1.5
L  -37.9% H
0.8 2.7
L  -99.7% H
0.8 540
L  -100.0% H
0.8 5845.5
L   H
0.8 45292.5
Amylyx Pharma Inc
2,526.0 22.7
L  -0.7% H
22 23.0
L  11.6% H
19.3 24.6
L  23.3% H
16.5 24.6
L  53.9% H
12.4 24.6
L  196.7% H
7.6 24.6
L  5.5% H
1.6 24.6
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
895.5 20.3
L  -2.3% H
19.6 20.9
L  1.9% H
19.6 22.6
L  6.8% H
18.4 22.6
L  6.9% H
16.6 22.6
L  -14.7% H
16.6 31.3
L  -67.4% H
16.6 65.9
L  1.1% H
16.6 67.7
L  13.1% H
12.1 67.7
Annexon Inc
883.1 5.4
L  -0.4% H
5.3 5.5
L  5.7% H
4.9 5.7
L  -9.3% H
4.8 6.6
L  -5.3% H
4.5 6.6
L  128.4% H
2.0 7.2
L  60.9% H
1.3 8.4
L  -74.7% H
1.3 23.6
L   H
1.3 38.0
AN2 Therapeutics Inc
212.9 5.9
L  -0.3% H
5.7 6.1
L  10.5% H
5.4 6.3
L  27.7% H
4.3 6.3
L  32.5% H
3.7 6.3
L  447.2% H
1 6.9
L  -27.9% H
0.9 22.2
L   H
0.9 23.6
L   H
0.9 23.6
Niki BioSolutions Inc
7.0 8.6
L  -4.1% H
8.5 8.8
L  -12.7% H
8.3 10.4
L  9.8% H
6 12.2
L  2.6% H
6 13.9
L  -31.6% H
6 44.7
L  -56.5% H
4.6 174.9
L  -96.7% H
4.6 294
L   H
4.6 3328
Aprea Therapeutics Inc
7.9 0.6
L  -1.5% H
0.6 0.7
L  3.2% H
0.6 0.7
L  -12.3% H
0.6 0.8
L  -34.7% H
0.6 1
L  -62.4% H
0.6 1.8
L  -83.5% H
0.6 8.9
L  -99.2% H
0.6 113.4
L   H
0.6 1062.2
Aquestive Therapeutics Inc
538.3 4.3
L  8.9% H
4.3 4.6
L  16.0% H
3.7 4.6
L  1.2% H
3.6 4.6
L  -0.7% H
3.6 5.2
L  10% H
2.9 7.6
L  113.4% H
1.3 7.6
L  12.0% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
200.4 7.1
L  -4.9% H
6.9 7.6
L  22.4% H
5.8 7.6
L  -1.5% H
5.5 7.6
L  -23.5% H
5.5 9.6
L  -40.8% H
5.5 24.2
L  -75.2% H
5.5 45
L  -85.4% H
5.5 65
L  -80.0% H
4.1 129.7
Ardelyx Inc
996.8 4
L   H
3.9 4.1
L  -19.2% H
3.9 5.1
L  -25.7% H
3.9 5.4
L  -41% H
3.9 6.8
L  -23.2% H
3.9 8.4
L  1.0% H
3.2 10.1
L  151.6% H
0.5 10.1
L  -60.8% H
0.5 16.3
Arcutis Biotherapeutics Inc
3,257.9 25.9
L  2.5% H
24.8 26.0
L  -3.5% H
24.8 29.2
L  -9.9% H
24.8 29.2
L  22.4% H
19.3 29.8
L  75.5% H
14.0 31.8
L  176.0% H
1.8 31.8
L  17.9% H
1.8 31.8
L   H
1.8 40.9
Artelo Biosciences Inc
2.4 0.7
L  -2.8% H
0.7 0.8
L  -9.1% H
0.7 0.8
L  -31.4% H
0.7 1.2
L  -72.4% H
0.7 2.6
L  -97.2% H
0.7 31.7
L  -98.0% H
0.7 85.8
L  -99.7% H
0.7 356.4
L   H
0.7 46656
Assembly Biosciences Inc
529.9 26.7
L  0.2% H
26.3 27.1
L  6.5% H
24.7 27.1
L  -4.1% H
24.5 28.2
L  -10.1% H
21.8 32.5
L  11.6% H
20.2 39.7
L  110.2% H
7.7 39.7
L  -37.4% H
7.7 47.3
L  -61.6% H
7.7 808.3
ASP Isotopes Inc
540.1 4.3
L  -3.2% H
4.2 4.4
L  7.3% H
3.9 4.5
L  -16.5% H
3.5 5.4
L  -20.3% H
3.5 8.5
L  -54.0% H
3.5 14.5
L  195.9% H
0.9 14.5
L   H
0.3 14.5
L   H
0.3 14.5
ATAI Life Sciences N.V.
2,682.2 7.3
L   H
7.2 7.3
L  1.0% H
7.2 7.3
L  36.0% H
4.8 7.3
L  79.9% H
3.7 7.3
L  75.5% H
3.3 7.3
L  311.9% H
1.0 7.3
L  -49.3% H
1.0 17.9
L   H
1.0 22.9
ETHZilla Corp
83.2 6.3
L  4.7% H
6.0 6.4
L  22.1% H
5.0 6.5
L  6.8% H
5.0 7
L  36.7% H
3.6 7.2
L  -79% H
1.8 174.6
L  -96.1% H
1.8 177.5
L  -100.0% H
1.8 33212
L   H
1.8 49571
Atossa Therapeutics Inc
23.6 2.4
L  0.4% H
2.3 2.5
L  14.5% H
2.1 2.5
L  0.4% H
2.1 2.6
L  -57.7% H
1.7 5.7
L  -79.9% H
1.7 19.4
L  -84.7% H
1.7 34.7
L  -95.3% H
1.7 64.7
L  -99.7% H
1.7 756
Atara Biotherapeutics Inc
77.6 8.6
L  1.9% H
8.1 8.8
L  2.7% H
8.1 9.1
L  -13.4% H
7.4 10.1
L  3.2% H
7.4 12
L  -21.4% H
3.9 19.1
L  -81.7% H
0.4 58
L  -97.2% H
0.4 501
L  -98.5% H
0.4 1361.3
Atea Pharma Inc
401.7 5.0
L  -4.4% H
5.0 5.3
L  6.8% H
4.6 5.3
L  2.2% H
3.8 5.3
L  -7.6% H
3.8 5.6
L  48.5% H
2.8 6.5
L  41.8% H
2.5 6.5
L  -84.4% H
2.5 46.9
L   H
2.5 94.2
Avalo Therapeutics Inc
1,060.3 19.8
L  7.9% H
18 20
L  8.3% H
17.6 20
L  -0.9% H
17.5 20.5
L  -8.3% H
12.5 22.0
L  121.4% H
8.3 24.3
L  13080% H
0.0 34.5
L  -45.4% H
0.0 38.9
L  -59.4% H
0.0 91.8
Aytu BioPharma Inc
25.5 2.4
L  0.9% H
2.3 2.5
L  6.7% H
2.2 2.5
L  8.2% H
2.0 2.5
L  -4.8% H
2.0 2.6
L  0.4% H
1.7 3.1
L  31.5% H
1.0 3.5
L  -97.0% H
1.0 80.3
L  -100.0% H
1.0 320000
Adagene Inc (ADR)
268.9 4.1
L  -1.0% H
4.0 4.2
L  8.5% H
3.6 4.3
L  5.7% H
3.2 4.3
L  10.3% H
3.1 4.9
L  87.6% H
1.3 4.9
L  206.0% H
1.1 4.9
L  -78.3% H
0.9 19.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
7.5 6.0
L  2.6% H
6.0 6.0
L  14.4% H
5.7 6.2
L  1.0% H
5.0 6.5
L  -13.0% H
5.0 7.3
L  -27.0% H
5.0 12.1
L  -46.8% H
5 27.9
L  -97.1% H
5 205.6
L   H
5 750.4
Amarin Corp (ADR)
298.0 14.1
L  -1.7% H
14.0 14.4
L  -1.1% H
13.8 14.6
L  -6.7% H
13.5 15.2
L  -6.3% H
13.5 17.3
L  -5.9% H
13.0 20.9
L  1116.4% H
0.4 20.9
L  190.9% H
0.4 20.9
L  323.7% H
0.4 26.1
Ascendis Pharma A/S (ADR)
15,693.3 255.6
L  0.1% H
251 257.4
L  4.8% H
239.6 257.6
L  -7.2% H
239.6 276.9
L  7.1% H
203.8 282.2
L  33.5% H
186.1 282.2
L  169.2% H
85.3 282.2
L  104.2% H
61.6 282.2
L  1662.9% H
14.1 282.2
Alterity Therapeutics Ltd (ADR)
82.3 4.5
L  2.0% H
4.4 4.7
L  2.7% H
4.3 4.7
L  -15.6% H
4.2 5.5
L  -2.6% H
3.8 5.9
L  -15.9% H
2.7 5.9
L  62.7% H
1 7
L  -67.6% H
1 14.2
L  -92.4% H
1 59.6
Autolus Therapeutics PLC (ADR)
550.9 2.1
L  -1.9% H
2.1 2.2
L  38.9% H
1.6 2.2
L  22.5% H
1.4 2.2
L  31.9% H
1.4 2.2
L  -11.2% H
1.2 2.5
L  -30.8% H
1.1 7.5
L  -66.7% H
1.1 7.9
L   H
1.1 53.2
Astrazeneca plc
502,012.8 161.9
L  0.3% H
160.3 162.7
L  -4.6% H
153.4 164.5
L  -9.3% H
153.4 175.9
L  -11.5% H
153.4 196.4
L  -14.1% H
153.4 212.7
L  -14.1% H
153.4 212.7
L  -14.1% H
153.4 212.7
L  -14.1% H
153.4 212.7
Biofrontera Inc
15.5 1.2
L  -4.7% H
1.2 1.3
L  3.4% H
1.2 1.3
L  6.1% H
1 1.3
L  5.2% H
0.7 1.3
L  27.4% H
0.6 1.3
L  -88.8% H
0.5 11.6
L   H
0.5 292.6
L   H
0.5 292.6
Biogen
30,604.3 207.1
L  -0.4% H
206.3 210.0
L  2.1% H
199.6 212.2
L  4.1% H
186.0 218.6
L  7.1% H
184.9 219.7
L  58.5% H
127.7 219.7
L  -23.6% H
110.0 276.5
L  -39.1% H
110.0 351.9
L  -28.5% H
110.0 468.6
Biomea Fusion Inc
92.1 1.3
L  0.8% H
1.2 1.3
L  8.6% H
1.1 1.3
L  -3.1% H
1.1 1.4
L  -17.5% H
1.1 1.7
L  -17.5% H
0.9 3.0
L  -93.0% H
0.9 22.7
L  -90.0% H
0.9 43.7
L   H
0.9 43.7
Bolt Biotherapeutics Inc
7.7 4.0
L  -1.5% H
3.9 4.1
L   H
3.8 4.2
L  0.3% H
3.8 4.5
L  -14.6% H
3.8 5.7
L  -28.4% H
3.8 7.2
L  -84.4% H
3.8 31.2
L  -98.3% H
3.8 385.7
L   H
3.8 861.4
Blue Water Biotech Inc
16.0 0.9
L  1.1% H
0.9 0.9
L  8.4% H
0.8 1.0
L  -8.2% H
0.7 1.0
L  136.8% H
0.1 1.4
L  -68.3% H
0.1 6.7
L  -6.3% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
32.5 0.8
L  -9.2% H
0.8 0.9
L  -31.3% H
0.8 1.3
L  -47.0% H
0.8 1.6
L  -47.0% H
0.8 1.9
L  -60.5% H
0.8 2.4
L  -21% H
0.7 4
L  -97.1% H
0.5 33
L   H
0.5 48.5
Bicycle Therapeutics PLC (ADR)
287.7 4.1
L  -1.4% H
4.1 4.2
L  6.5% H
3.7 4.2
L  -1.7% H
3.7 4.4
L  -14.6% H
3.7 4.9
L  -46.3% H
3.7 9.2
L  -81.7% H
3.7 28.7
L  -86.4% H
3.7 62.1
L   H
3.7 62.1
Biodexa Pharma PLC (ADR)
1.6 1.6
L  3.9% H
1.5 1.7
L  21.2% H
1.3 1.7
L  -38.2% H
1.0 2.5
L  -62.4% H
1.0 4.1
L  -95.5% H
1.0 59.4
L  -100.0% H
1.0 301250
L  -100.0% H
1.0 97500000
L  -100.0% H
1.0 10000000000
BeiGene Ltd (ADR)
38,242.9 359
L  3.1% H
349.9 361.3
L  13.6% H
309.9 361.3
L  18.6% H
295.4 361.3
L  15.0% H
254.0 361.3
L  24.6% H
254.0 385.2
L  79.0% H
127.0 385.2
L  12.5% H
118.2 426.6
L  1215.5% H
26.4 426.6
Bioline Rx Ltd (ADR)
11.8 2.7
L   H
2.7 2.9
L  -3.9% H
2.6 3.0
L  -10.6% H
2.6 3.2
L  -11.7% H
2.5 4.0
L  -23.9% H
2.2 4.6
L  -95.6% H
0.1 101.2
L  -97.8% H
0.1 126
L  -99.4% H
0.1 1103.9
Belite Bio Inc (ADR)
6,704.6 167.3
L  2.6% H
163.2 167.5
L  5.5% H
152.9 167.5
L  9.2% H
144.1 167.5
L  8.0% H
130 167.5
L  139.4% H
60 200
L  625.3% H
20.3 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
20.9 3.9
L  1.1% H
3.8 3.9
L  -0.5% H
3.8 4.1
L  10.0% H
3.3 4.2
L  -27.3% H
3.2 5.5
L  -48.1% H
3.2 21.4
L  152.3% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
223.0 3.9
L  -5.9% H
3.8 4.1
L   H
3.7 4.7
L  -82.9% H
3.0 22.6
L  -87.3% H
3.0 32.6
L  -57.6% H
3.0 40.4
L  -34.7% H
2.7 40.4
L  -16.8% H
2.6 40.4
L  -89.7% H
0.9 42.5
Crescent Biopharma Inc
- 17.3
L  2.9% H
16.7 17.7
L  19.8% H
14 17.7
L  3.4% H
14.0 17.8
L  -7.6% H
14.0 22.5
L  34.9% H
8.7 27.4
L  237.8% H
4.8 27.4
L  66.6% H
0.9 27.4
L  -66.4% H
0.9 90.3
Cullinan Oncology Inc
1,176.4 18.3
L  3.1% H
17.3 18.3
L  10.8% H
16.0 18.4
L  -0.5% H
16 18.4
L  25.6% H
11.7 19.4
L  150.4% H
5.7 19.4
L  76.4% H
5.7 30.2
L  -31.5% H
5.7 30.3
L   H
5.7 59.9
Coherus Biosciences Inc
191.6 1.2
L  -2.4% H
1.2 1.3
L  -12.1% H
1.1 1.5
L  -23.9% H
1.1 1.6
L  -29.1% H
1.1 2.1
L  51.2% H
0.8 2.6
L  -73.0% H
0.7 5.5
L  -90.6% H
0.7 19.3
L  -95.8% H
0.7 32.0
Cingulate Inc
70.7 5.3
L  -1.7% H
5.1 5.4
L  9.6% H
4.7 5.4
L  6.1% H
4.2 5.4
L  -0.4% H
3.2 6.0
L  25.9% H
3.2 11.9
L  872.2% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
65.9 5.2
L  -2.3% H
4.1 5.4
L  2.8% H
4.1 5.6
L  -17.4% H
4.1 6.6
L  -29.1% H
4.1 7.7
L  40.2% H
3.5 13.5
L  -63.0% H
2.3 15.6
L  -97.3% H
2.3 196.8
L   H
0.5 356.4
Cellectar Biosciences Inc
20.8 2.6
L  1.2% H
2.6 2.6
L  1.2% H
2.5 2.7
L  -6.1% H
2.3 2.9
L  -16.1% H
2.2 3.3
L  -45.0% H
2.2 6.5
L  -95.0% H
2.2 133.5
L  -99.1% H
2.2 327
L  -100.0% H
2.2 10410
Compass Therapeutics Inc
399.8 2.2
L  3.3% H
2.1 2.2
L  16.2% H
1.9 2.2
L  -3.9% H
1.9 2.4
L  21.3% H
1.8 2.5
L  -17.8% H
1.6 6.9
L  -15.6% H
0.8 6.9
L  -53.3% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
7.5 5.1
L  -4.7% H
5.0 5.1
L  -11.9% H
5.0 5.8
L  -3.6% H
4.6 6
L  -29.6% H
3.9 7.6
L  -23.4% H
1.9 10.6
L  -100.0% H
1.9 4125000
L  -100.0% H
1.9 77850000
L   H
1.9 256050000
Context Therapeutics Inc
41.3 0.5
L  -6.3% H
0.4 0.5
L  -25% H
0.4 0.7
L  -25% H
0.4 0.7
L  -81.1% H
0.4 3.1
L  -37.5% H
0.4 3.6
L  -52.1% H
0.4 3.6
L   H
0.4 10.9
L   H
0.4 10.9
Cocrystal Pharma Inc
14.9 1.1
L  1.9% H
1.1 1.2
L  31.7% H
0.9 1.2
L  6.9% H
0.8 1.2
L  -25% H
0.8 1.4
L  -33.3% H
0.8 2.7
L  -65.6% H
0.8 3.3
L  -91.6% H
0.8 14.8
L  -99.3% H
0.8 194.4
Collegium pharma Inc
882.2 27.2
L  -7.7% H
27.1 29.3
L  -23.1% H
27.1 36.5
L  -24.0% H
27.1 37.7
L  -28.0% H
27.1 38.5
L  -22.1% H
27.1 50.8
L  13.6% H
21.0 50.8
L  36.7% H
14.0 50.8
L  122.0% H
7.4 50.8
Corcept Therapeutics Inc
12,348.1 114.2
L  3.1% H
110.1 114.6
L  -0.2% H
107.3 115
L  22.5% H
84.9 122.2
L  118.5% H
50.6 122.2
L  58.0% H
28.7 122.2
L  278.6% H
20.8 122.2
L  427.9% H
15.8 122.2
L  1788.1% H
5.2 122.2
Cosmos Health Inc
13.7 0.2
L  -4.4% H
0.2 0.3
L   H
0.2 0.3
L  -15.4% H
0.2 0.4
L  -33.3% H
0.2 0.4
L  -72.5% H
0.2 1.3
L  -81.0% H
0.2 2.1
L  -99.8% H
0.2 150
L  -99.9% H
0.2 312.5
Cumberland Pharma Inc
116.7 7.8
L  -0.1% H
7.7 8.5
L  50.4% H
5.4 8.5
L  29.0% H
5.4 8.5
L  66.5% H
4.4 8.5
L  141.2% H
1.9 8.5
L  372.1% H
1.0 8.5
L  176.2% H
1.0 8.5
L  70.8% H
1.0 8.5
Corbus Pharma Holdings Inc
176.6 9.5
L  -7.0% H
9.4 10.3
L  5.5% H
8.7 10.3
L  -2.1% H
8.5 10.3
L  -13.7% H
7.1 12.9
L  12.2% H
7.1 20.6
L  53.8% H
3.0 61.9
L  -77.3% H
2.1 61.9
L  -89.5% H
2.1 323.4
Crinetics Pharma Inc
8,927.9 84.2
L  0.1% H
84.0 84.3
L  0.8% H
83.6 84.3
L  0.6% H
83.5 84.3
L  124.5% H
32.3 84.3
L  213.4% H
26.5 84.3
L  404.5% H
15.8 84.3
L  398.5% H
15.2 84.3
L   H
10.6 84.3
Corvus Pharma Inc
1,155.8 13.7
L  -1.3% H
13.4 14.2
L  3.6% H
12.8 14.4
L  -15.2% H
12.5 16.2
L  -11.6% H
10.8 16.9
L  218.8% H
4.3 27.0
L  494.8% H
1.1 27.0
L  567.0% H
0.6 27.0
L  -1.9% H
0.6 27.0
CytomX Therapeutics Inc
749.6 3.4
L  -0.6% H
3.4 3.5
L  11.0% H
3.0 3.6
L  -13.1% H
3.0 4.0
L  -13.6% H
2.8 4.1
L  46.4% H
1.7 8.2
L  111.0% H
0.4 8.2
L  -33.7% H
0.4 8.2
L  -68.9% H
0.4 35
Cyclacel Pharma Inc
5.0 0.9
L  -5.3% H
0.9 1.0
L  1.1% H
0.9 1.0
L  -2.2% H
0.8 1.0
L  2.3% H
0.6 2.8
L  -89.8% H
0.6 9.5
L  -100.0% H
0.6 2721.6
L  -100.0% H
0.6 21960
L  -100.0% H
0.6 784800
Cyclerion Therapeutics Inc
16.8 3.6
L  0.3% H
3.5 3.7
L  4.1% H
3.4 3.7
L  -8.9% H
3.4 3.9
L  15.5% H
2.9 4.0
L  56.3% H
1.0 8.5
L  3.5% H
1.0 8.5
L  -94.5% H
1.0 72.5
L   H
1.0 457
Cytokinetics Inc
10,520.9 77.5
L  1.0% H
75.7 77.9
L  0.5% H
74.9 81.8
L  -10.0% H
74.9 86.5
L  0.8% H
66.6 88.3
L  127.2% H
32.9 88.3
L  143.7% H
26.0 110
L  143.0% H
26.0 110
L  532.1% H
5.8 110
Cellectis (ADR)
277.9 2.8
L  -2.8% H
2.6 2.9
L  0.4% H
2.4 3.0
L  -12.9% H
2.4 3.1
L  -28.3% H
2.4 4.2
L  6.2% H
2.4 5.5
L  50.8% H
1.0 5.5
L  -81.3% H
1.0 15.5
L  -90.1% H
1.0 38.9
Connect Biopharma Holdings Ltd (ADR)
119.8 2.2
L  -2.3% H
2.1 2.2
L  6.4% H
2.0 2.3
L  -19.2% H
2.0 2.8
L  -8.9% H
1.9 2.8
L  3.9% H
1.2 3.8
L  131.2% H
0.5 3.8
L  -91.8% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
20.4 1.4
L  -2.9% H
1.4 1.4
L  11.5% H
1.2 1.4
L  -34.3% H
1.1 2.1
L  -50.6% H
1.1 3.1
L  -29.2% H
1.1 3.8
L  -84.5% H
0.3 9.5
L  -93.3% H
0.3 30.1
L  -99.6% H
0.3 429.6
Journey Medical Corp
177.3 6.4
L  0.2% H
6.3 6.6
L  1.1% H
6.3 6.8
L  -8% H
6 7.5
L  27.0% H
4.8 7.5
L  -14.9% H
4.3 9.6
L  163.9% H
1.8 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Dermata Therapeutics Inc
4.5 1.1
L  1.8% H
1.1 1.1
L  -4.3% H
1.0 1.2
L  -16.4% H
1.0 1.4
L  -11.1% H
1.0 1.5
L  -82.7% H
1.0 6.6
L  -4.3% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
DBV Tech (ADR)
896.8 14.3
L  5.9% H
13.4 14.5
L  5.7% H
13.0 14.7
L  -11.3% H
13 16.7
L  -27.7% H
13 20.9
L  45.3% H
8.7 26.2
L  -6.7% H
0.5 26.2
L  -70.4% H
0.5 59.9
L  -95.8% H
0.5 505.7
Edesa Biotech Inc
50.5 5.2
L  -0.6% H
5.2 5.7
L  2.5% H
4.8 5.8
L  -25.4% H
4.5 7.2
L  -67.9% H
4.5 17.1
L  147.2% H
0.7 20.3
L  -18.6% H
0.7 20.3
L  -83.9% H
0.7 84
L  -99.4% H
0.7 882
Eledon Pharma Inc
284.1 3.7
L  -0.3% H
3.6 3.9
L  8.9% H
3.3 3.9
L  -10.9% H
3.3 4.2
L  -5.2% H
3.3 4.5
L  35.3% H
1.4 4.6
L  204.1% H
1.1 5.4
L  -43.4% H
1.1 8.5
L  -98.0% H
1.1 338.6
Enanta Pharma Inc
401.6 13.8
L  0.3% H
13.6 13.9
L  9.6% H
12.3 13.9
L  -3.1% H
12.3 14.5
L  -10.0% H
10.9 15.9
L  100.1% H
6.5 17.2
L  -17.3% H
4.1 17.8
L  -69.4% H
4.1 102
L  -38.6% H
4.1 127.8
Entera Bio Ltd
149.8 3.0
L  5.9% H
2.7 3.1
L  1.7% H
2.7 3.1
L  78.8% H
1.6 4.2
L  133.9% H
1.2 4.2
L  67.0% H
0.9 4.2
L  310.8% H
0.5 4.2
L  -45.1% H
0.5 5.8
L   H
0.5 10.2
Evolus Inc
500.0 7.6
L  -0.3% H
7.2 7.6
L  29.6% H
5.8 7.8
L  10.5% H
5.4 7.8
L  19.0% H
5.4 7.8
L  28.3% H
3.9 8.0
L  -18.3% H
3.9 17.8
L  -34.3% H
3.9 17.8
L   H
2.9 39.5
Erasca Inc
6,289.9 18.1
L  -1.6% H
17.8 18.6
L  -0.2% H
17.1 19
L  -5.5% H
17.1 21.6
L  79.1% H
9.8 21.6
L  1194.3% H
1.3 24.3
L  589.0% H
1.0 24.3
L  -14.3% H
1.0 24.5
L   H
1.0 24.5
Eterna Therapeutics Inc
5.3 4.5
L  7.6% H
4.2 4.8
L  38.1% H
3.3 4.8
L  -23.6% H
3.3 9.9
L  -39.8% H
3.3 15.9
L  -89.3% H
3.2 71.5
L  -99.6% H
3.2 1042.5
L  -100.0% H
3.2 102225
L  -100.0% H
3.2 605025
Eton Pharma Inc
1,196.2 43.7
L  -2.1% H
43.1 45.4
L  -5.9% H
43.1 48.4
L  17.0% H
35 50.2
L  47.3% H
26.7 50.2
L  154.8% H
14.3 50.2
L  1554.2% H
2.5 50.2
L  806.0% H
2.0 50.2
L   H
2.0 50.2
Exelixis Inc
13,122.5 53.0
L  -2.1% H
52.5 54.0
L  -0.1% H
51.8 56.9
L  -7.3% H
51.8 57.3
L  10.0% H
48.1 57.6
L  40.4% H
33.8 57.6
L  156.8% H
18.6 57.6
L  201.8% H
14.9 57.6
L  387.2% H
10.0 57.6
Hyperion DeFi Inc
39.6 2.6
L  -3.3% H
2.6 2.7
L  -1.1% H
2.5 2.8
L  -16.4% H
2.3 3.2
L  -27.5% H
2.3 4.1
L  -65.0% H
2.3 15
L  -98.4% H
0.0 205.6
L  -99.2% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,126.8 13.1
L  -5.9% H
13.0 14.3
L  6.7% H
11.5 14.3
L  -11.9% H
11.5 14.8
L  -4.3% H
11.3 15.9
L  27.8% H
9.7 19.1
L  -0.5% H
3.9 31.0
L  41.0% H
2.2 31.0
L  -67.3% H
2.2 41.5
Fortress Biotech Inc
91.4 2.8
L  3% H
2.6 2.8
L  -12.1% H
2.6 3.0
L  -16.4% H
2.6 3.8
L  15.1% H
2.2 3.8
L  51.1% H
1.8 4.5
L  -66.0% H
1.2 8.4
L  -94.4% H
1.2 57.2
L  -93.8% H
1.2 91.5
Kyntra Bio Inc
28.2 7.0
L  -4.1% H
7.0 7.3
L  3.6% H
6.8 7.3
L  -4.8% H
6.7 7.7
L  0.3% H
6.6 8.0
L  -20.0% H
6.3 12.6
L  -79.6% H
4.5 73.3
L  -98.0% H
4.5 642.3
L  -98.5% H
4.5 1713.8
Q32 Bio Inc
466.4 15.7
L  0.5% H
15.3 16.7
L  -0.1% H
14.7 17.0
L  24.5% H
10.8 23.6
L  191.8% H
5.0 23.6
L  861.4% H
1.6 23.6
L  -30.4% H
1.3 53.8
L  -87.3% H
1.3 160.2
L   H
1.3 572.4
Frequency Therapeutics Inc
- 13.5
L  1.8% H
13 13.7
L  30.1% H
10.2 13.7
L  -5.7% H
9.8 14.7
L  12.0% H
9.1 15.6
L  -15.7% H
5.2 55.9
L  -62% H
5.2 55.9
L  -96.8% H
5.2 421
L   H
5.2 2918.5
Fulcrum Therapeutics Inc
286.1 3.8
L  -3.6% H
3.7 3.9
L  4.8% H
3.5 3.9
L  4.5% H
3.4 3.9
L  -46.5% H
2.8 7.5
L  -42.2% H
2.8 15.7
L  -5.5% H
2.3 15.7
L  -55.0% H
2.3 33.1
L   H
2.3 33.1
GH Research PLC
2,026.0 29.5
L  -2.4% H
29.5 30.4
L  5.2% H
27.4 31.4
L  8.6% H
25 31.4
L  37.9% H
19.5 31.4
L  138.0% H
11.3 31.4
L  139.5% H
5.1 31.4
L  60.1% H
5.1 31.4
L   H
5.1 31.4
Galmed Pharma Ltd
4.9 0.6
L  -1.7% H
0.6 0.6
L  -4.8% H
0.6 0.6
L  3.5% H
0.5 0.6
L  -3.3% H
0.4 0.8
L  -59.3% H
0.4 1.7
L  -94.6% H
0.2 13.6
L  -99.9% H
0.2 610.2
L  -99.9% H
0.2 4870.8
Galecto Inc
1,818.3 29.5
L  -1.3% H
29.2 30.3
L  1.9% H
28.4 31.8
L  -4.0% H
26.3 34.9
L  22.3% H
18.6 34.9
L  774.0% H
2.5 38.3
L  1072.2% H
0.5 38.3
L  565.3% H
0.5 38.3
L   H
0.5 38.3
GlycoMimetics Inc
1,118.3 17.3
L  2.9% H
16.7 17.7
L  19.8% H
14 17.7
L  3.4% H
14.0 17.8
L  -7.6% H
14.0 22.5
L  34.9% H
8.7 27.4
L  -89.1% H
8.7 353
L  -91.6% H
8.7 416
L  -97.8% H
8.7 2605
Genelux Corp
122.0 2.7
L  2.3% H
2.6 2.7
L  -7.5% H
2.5 3.1
L  -8.7% H
2.5 3.1
L  -12.5% H
2.5 3.3
L  -13.7% H
2.3 8.5
L  -90.9% H
1.6 30.4
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
2.1 4.2
L  -1.9% H
4.0 4.6
L  -30.1% H
4 5.5
L  648.2% H
0.5 10.0
L  381.6% H
0.4 10.0
L  1895.2% H
0.1 13.0
L  554.7% H
0.1 13.0
L  42.0% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
88.0 0.2
L   H
0.2 0.2
L  5.9% H
0.2 0.2
L   H
0.1 0.3
L  -45.5% H
0.1 0.4
L  -89.8% H
0.1 3.9
L  -85% H
0.1 3.9
L  -97.8% H
0.1 15.2
L   H
0.1 27.2
GT Biopharma Inc
11.5 0.3
L   H
0.3 0.3
L  10.3% H
0.3 0.3
L  -28.9% H
0.3 0.5
L  -15.8% H
0.3 0.6
L  -82.1% H
0.3 1.8
L  14.3% H
0.2 10.7
L  -97.1% H
0.2 11.2
L  -100.0% H
0.2 1519.8
Genenta Science SpA (ADR)
62.7 1.3
L   H
1.3 1.3
L  -12.8% H
1.2 1.6
L  -18.2% H
1.2 1.7
L  106.4% H
0.6 2.6
L  -65.0% H
0.6 10
L  -77.6% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Structure Therapeutics Inc (ADR)
3,823.8 53.8
L  1.2% H
51.9 53.9
L  12.0% H
46.6 54.8
L  -2.4% H
44.8 55.0
L  37.6% H
35.8 57.1
L  229.9% H
16 94.9
L  91.4% H
13.2 94.9
L   H
13.2 94.9
L   H
13.2 94.9
Grifols SA (ADR) - Level III
5,478.7 8.1
L  1.4% H
7.9 8.1
L  2.3% H
7.8 8.1
L  10.4% H
7 8.4
L  -0.6% H
7.0 8.4
L  -24.5% H
7.0 10.8
L  -20.1% H
5.3 12.2
L  -45.9% H
5.3 15.9
L  -51.5% H
5.3 25.7
Hoth Therapeutics Inc
19.7 0.8
L  4.0% H
0.8 0.8
L  -1.3% H
0.7 0.8
L  -13.2% H
0.7 0.9
L  17.9% H
0.5 2.5
L  -33.6% H
0.5 2.5
L  -68.4% H
0.5 3.8
L  -97.6% H
0.5 43.8
L   H
0.5 347
Werewolf Therapeutics Inc
18.5 0.4
L  -5% H
0.4 0.4
L  8.6% H
0.4 0.4
L   H
0.3 0.5
L  -44.1% H
0.3 0.7
L  -67.5% H
0.3 2.4
L  -85.0% H
0.3 8.2
L  -97.4% H
0.3 19.7
L   H
0.3 24.0
Harmony Biosciences Holdings Inc
2,271.2 39
L  1.5% H
38.3 39.3
L  10.7% H
34.5 40.0
L  2.1% H
32.3 40.0
L  25.9% H
29.3 40.0
L  14.1% H
25.5 40.9
L  17.7% H
18.6 41.6
L  45.7% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,517.1 40.7
L  0.6% H
39.6 41.1
L  5.0% H
38 41.1
L  -5.2% H
36.3 47.5
L  6.5% H
28.5 47.5
L  18.2% H
28.5 54.9
L  105.6% H
7.6 59.2
L  346.8% H
5.4 59.2
L  915.0% H
1.4 59.2
HUTCHMED (China) Ltd (ADR)
2,181.4 12.6
L  0.3% H
12.4 12.7
L  12.8% H
11.3 12.7
L  14.3% H
10.6 12.7
L  -4.4% H
9.8 13.1
L  -16.3% H
9.8 18.3
L  -14.9% H
9.8 21.9
L  -70.8% H
7.4 43.2
L  -3.6% H
7.4 43.9
ImmunityBio Inc
7,938.2 7.5
L  -2.0% H
7.4 7.7
L  4.5% H
6.7 7.7
L  -15.6% H
6.7 8.9
L  -12.0% H
6.7 9.6
L  207.0% H
2.0 12.4
L  348.5% H
1.3 12.4
L  -32.8% H
1.2 12.4
L   H
1.2 40.8
Ideaya Biosciences Inc
3,537.1 36.7
L  -0.8% H
36.2 37.5
L  3.5% H
34.6 37.5
L  -1.5% H
34.0 37.9
L  29.7% H
26.8 40.6
L  59.1% H
22.4 40.6
L  48.1% H
13.5 47.7
L  58.4% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
386.3 2.5
L  -0.4% H
2.4 2.5
L  12.8% H
2.2 2.5
L  20.6% H
1.9 2.5
L  19.4% H
1.5 2.5
L  72.0% H
1.3 2.5
L  1.2% H
0.8 4.2
L  -80.9% H
0.8 15.2
L   H
0.8 70.8
Immix Biopharma Inc
721.2 10.1
L  4.2% H
9.7 10.3
L  21.8% H
7.8 10.3
L  -8.7% H
7.8 11.2
L  3.9% H
7.7 12.1
L  323.9% H
1.9 12.1
L  424.9% H
1.3 12.1
L   H
0.7 12.1
L   H
0.7 12.1
Immuneering Corp (Class A)
293.1 4.5
L  0.4% H
4.5 4.7
L  9.7% H
4.1 4.7
L  -15.5% H
4.0 5.3
L  -13.2% H
3.9 6.9
L  39.4% H
2.9 10.1
L  -54.7% H
1 10.5
L  -84.7% H
1 33.3
L   H
1 34.0
Immatics N.V
1,328.5 9.7
L  0.7% H
9.6 9.9
L  12.2% H
8.4 9.9
L  -2.4% H
8.2 9.9
L  -14.5% H
8.2 11.9
L  57.3% H
5.1 12.4
L  -18.9% H
3.3 13.8
L  -19.4% H
3.3 16.3
L   H
3.3 18.4
Immunic Inc
192.1 14.1
L  -1.4% H
13.9 14.5
L  0.9% H
13.7 15.6
L  -4.6% H
12.7 15.8
L  21.2% H
10.9 15.8
L  61.7% H
5.1 15.8
L  -22.5% H
5.1 21.1
L  -85.6% H
5.1 145
L  -99.4% H
5.1 3900
Incyte
24,637.9 121.6
L  0.8% H
120.5 122.7
L  1.7% H
115.8 124.6
L  2.6% H
110.6 132.6
L  23.3% H
92.2 132.6
L  55.1% H
78.2 132.6
L  85.8% H
50.3 132.6
L  61.4% H
50.3 132.6
L  40.6% H
50.3 153.2
Indaptus Therapeutics Inc
158.6 1.2
L  0.9% H
1.1 1.2
L  -7.8% H
1.1 1.5
L  -52.4% H
1.1 3
L  -36.7% H
0.9 6.0
L  -83.4% H
0.9 8.7
L  -33.9% H
0.3 13.4
L  -87.9% H
0.3 28.8
L  -99.7% H
0.3 8800
Indivior PLC
4,540.0 38.5
L  -0.9% H
38.0 39.1
L  -3.9% H
35.8 41.2
L  -6.9% H
35.8 41.8
L  -2.6% H
32.4 42.8
L  74.9% H
21.8 42.8
L  61.0% H
7.3 42.8
L  1502.9% H
2.2 42.8
L  912.4% H
0.4 42.8
InMed Pharma Inc
7.5 1.4
L  -4.1% H
1.4 1.5
L  -4.1% H
1.4 1.5
L  -15.1% H
1.4 2.3
L  116.9% H
0.6 2.3
L  -37.1% H
0.6 2.5
L  -92.4% H
0.6 41.6
L  -99.9% H
0.6 1320
L  -99.9% H
0.6 32175
Inovio Pharma Inc
76.5 0.7
L  10.5% H
0.7 0.8
L  8.8% H
0.6 0.8
L  -37.8% H
0.6 1.2
L  -49.3% H
0.6 1.6
L  -47.5% H
0.6 3.0
L  85% H
0.3 14.8
L  -92.3% H
0.3 14.8
L  -91.8% H
0.3 33.8
Insmed Inc
29,426.9 134.8
L  2.8% H
129.5 135.5
L  36.7% H
96.4 137.7
L  13.9% H
96.4 137.7
L  33.0% H
90.4 137.7
L  23% H
90.4 212.8
L  526.2% H
21.2 212.8
L  447.8% H
16.0 212.8
L  1042.9% H
10.2 212.8
Innoviva Inc
1,494.0 20.7
L  0.8% H
20.4 20.8
L  -1.4% H
20.2 22.1
L  -6.9% H
20.2 22.7
L  -9.7% H
20.2 24.2
L  12.8% H
16.5 25.1
L  51.4% H
12.2 25.1
L  36.4% H
10.6 25.1
L  65.8% H
7.6 25.1
Ionis Pharma Inc
9,462.5 56.9
L  0.7% H
56.1 57.7
L  10.0% H
52.2 57.7
L  -11.4% H
50 64.4
L  -24.8% H
50 86.7
L  36.7% H
40.4 86.7
L  42.4% H
24.0 86.7
L  47.7% H
24.0 86.7
L  56.7% H
24.0 86.7
Ironwood Pharma Inc (Class A)
669.2 4.1
L  -6.3% H
4.0 4.3
L  -4.3% H
3.9 4.6
L  -13.3% H
3.6 4.7
L  -4.0% H
3.1 4.9
L  350% H
0.8 5.8
L  -57.9% H
0.5 15.7
L  -69.5% H
0.5 15.7
L  -63.2% H
0.5 17.7
I-Mab (ADR)
204.0 1.8
L  1.1% H
1.7 1.8
L  10.6% H
1.6 1.8
L  -4.8% H
1.6 2.0
L  -19.6% H
1.5 2.3
L  -48.1% H
1.5 6.8
L  -30.9% H
0.6 6.8
L  -97.7% H
0.6 80.9
L   H
0.6 85.4
Immuron Ltd (ADR)
8.9 1.1
L  6.8% H
1.0 1.2
L  0.9% H
1.0 1.2
L  -12.7% H
1.0 1.3
L  37.5% H
0.8 1.6
L  -35.7% H
0.7 2.4
L  -46.9% H
0.7 6.0
L  -77.3% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
208.5 2.2
L  28.3% H
2.1 2.5
L  26.9% H
1.6 2.5
L  24.0% H
1.6 2.5
L  57.5% H
1.3 2.6
L  5.7% H
1.2 2.6
L  -22.9% H
1.2 3.5
L  -34.1% H
1.2 12.0
L   H
1.2 12.0
Jaguar Health Inc
4.1 0.8
L  -12.6% H
0.8 1
L  -17% H
0.8 1.1
L  -65.0% H
0.8 2.4
L  -72.3% H
0.8 4.1
L  -98.9% H
0.8 92.8
L  -100.0% H
0.8 31395
L  -100.0% H
0.8 16065000
L  -100.0% H
0.8 880621875
Jazz Pharma PLC
16,651.9 256.5
L  0.0% H
255.5 261.3
L  1.5% H
247.4 265.0
L  3.9% H
233.5 265.0
L  13.6% H
220.7 265.0
L  130.5% H
110.3 265.0
L  92.9% H
95.5 265.0
L  69.9% H
95.5 265.0
L  71.0% H
86.9 265.0
Kala Pharma Inc
14.7 0.8
L  1.3% H
0.7 0.8
L   H
0.7 0.9
L  -43.7% H
0.6 1.4
L  -80.8% H
0.6 4.0
L  -99.8% H
0.6 1030
L  -99.9% H
0.6 1030
L  -100.0% H
0.6 9035.3
L   H
0.6 66943.3
Kiniksa Pharma Ltd (Class A)
5,971.2 76.5
L  0.6% H
75 77.8
L  3.0% H
71.4 78.8
L  17.1% H
60.1 82.9
L  30.6% H
46.1 82.9
L  138.0% H
32 82.9
L  337.8% H
14.1 82.9
L  491.0% H
7.4 82.9
L   H
5.0 82.9
Kiora Pharma Inc
11.4 2.6
L  -2.3% H
2.6 2.7
L  0.8% H
2.4 2.7
L  1.2% H
2.3 2.7
L  5.3% H
2.3 2.9
L  9.3% H
1.8 3.0
L  360.7% H
0.4 5.6
L  -97.2% H
0.4 93.6
L  -99.8% H
0.4 2340
Karyopharm Therapeutics Inc
44.4 2.0
L  -7.6% H
1.9 2.2
L  2.1% H
1.8 2.2
L  -80.8% H
1.8 10.6
L  -77.3% H
1.8 10.9
L  -50.3% H
1.8 11.0
L  -91.9% H
0.6 29.3
L  -97.7% H
0.6 221.0
L  -98.1% H
0.6 444.2
Keros Therapeutics Inc
212.0 10.7
L  -4.1% H
10.5 11.2
L  6.2% H
9.7 11.3
L  -11.1% H
9.7 12.2
L  -11.4% H
9.7 12.2
L  -22.1% H
9.7 22.6
L  -70.6% H
9.1 73
L  -69.2% H
9.1 73
L   H
9.1 88.8
Pasithea Therapeutics Corp
15.7 0.5
L  -7.8% H
0.5 0.5
L  2.2% H
0.4 0.5
L  -6% H
0.4 0.5
L  -41.3% H
0.4 0.8
L  -30.9% H
0.3 2.1
L  -24.2% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Lexaria Bioscience Corp
9.1 5.5
L  4.2% H
5.3 5.5
L  -6.3% H
4.2 6.1
L  -40.5% H
4.2 10.2
L  -40% H
4.2 10.8
L  -56.7% H
4.2 23.3
L  -63.2% H
4.2 102.8
L  -93.8% H
4.2 108
L  -90.6% H
4.2 1143
Lifecore Biomedical Inc
176.4 4.7
L  -7.0% H
4.7 5
L  5.4% H
4.2 5.0
L  -1.9% H
4.2 5.3
L  -2.7% H
4.2 6.0
L  -35.6% H
3.6 9.0
L  -55.0% H
3.6 10.6
L  -57.6% H
1.5 12.0
L  -61.8% H
1.5 15.6
Ligand Pharma Inc (Class B)
6,416.7 295.7
L  0.9% H
288.5 299.4
L  2.8% H
283.8 317.5
L  -8.3% H
283.8 322.8
L  33.6% H
205.2 326.6
L  97.1% H
137.1 326.6
L  318.1% H
49.3 326.6
L  316.8% H
46.8 326.6
L  296.4% H
36.9 326.6
Atyr Pharma Inc
52.0 0.5
L  3.9% H
0.5 0.5
L  8.2% H
0.5 0.5
L  -8.6% H
0.5 0.6
L  -44.2% H
0.4 1.0
L  -90% H
0.4 6.5
L  -73.0% H
0.4 7.3
L  -88.9% H
0.4 13.1
L  -98.8% H
0.4 90.9
Lipocine Inc
17.3 2.1
L  -1.4% H
2.1 2.2
L  -0.9% H
2.0 2.3
L  -15.0% H
2.0 2.5
L  -11.4% H
1.9 2.7
L  -28.3% H
1.8 12.4
L  -58.7% H
1.8 12.4
L  -91.5% H
1.8 32.1
L  -97.1% H
1.8 100.3
Liquidia Corp
8,095.1 91.0
L  0.9% H
87.6 92.4
L  8.2% H
78.1 92.4
L  11.8% H
69.7 92.4
L  115.2% H
39.6 92.4
L  345.1% H
19.9 92.4
L  1089.9% H
5.7 92.4
L  3724.8% H
2.3 92.4
L   H
2.3 92.4
Lisata Therapeutics Inc
9.8 1.1
L  2.8% H
1.0 1.1
L  10.1% H
1.0 1.2
L  -66.4% H
1.0 3.9
L  -65.4% H
1.0 4.0
L  -58.1% H
1.0 5.1
L  -60.1% H
1.0 5.1
L  -94.5% H
1.0 20.1
L  -98.8% H
1.0 174.8
Lantern Pharma Inc
35.9 2.8
L  -1.8% H
2.7 2.9
L  6.8% H
2.6 2.9
L  -16.1% H
2.5 3.8
L  33.8% H
2 4.3
L  -43.7% H
1.1 5.0
L  -39.8% H
1.1 12.0
L  -79.7% H
1.1 14.8
L   H
1.1 24.8
Lexicon Pharma Inc
1,067.9 2.4
L  -2.8% H
2.4 2.5
L  3.9% H
2.0 2.5
L  6.7% H
2.0 2.5
L  20% H
1.8 2.7
L  122.2% H
1.0 2.7
L  38.7% H
0.3 3.7
L  -35.7% H
0.3 6.3
L  -85.2% H
0.3 19.6
Legend Biotech Corp (ADR)
3,996.5 20.7
L  -0.4% H
20.2 21
L  11.4% H
18.4 21
L  -24.5% H
18.3 27.5
L  -26.5% H
18.3 37.5
L  -44.2% H
16.2 38.4
L  -70.5% H
16.2 72.6
L  -51.4% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
4.5 0.6
L  -1.7% H
0.6 0.6
L  3.5% H
0.5 0.7
L  -20.3% H
0.5 0.7
L  -15.7% H
0.5 0.9
L  -64.5% H
0.5 1.9
L  -99.8% H
0.1 255
L  -100.0% H
0.1 2317.5
L   H
0.1 10012.5
Moleculin Biotech Inc
3.1 0.4
L  4.9% H
0.4 0.5
L  7.5% H
0.2 0.5
L  -82.4% H
0.2 2.4
L  -82.6% H
0.2 3.7
L  -97.5% H
0.2 17.4
L  -99.8% H
0.2 3318.8
L  -100.0% H
0.2 3318.8
L  -100.0% H
0.2 15390
Madrigal Pharma Inc
11,906.5 515.3
L  1.0% H
501.2 517.5
L  10.3% H
461.3 524.5
L  -8.0% H
447.0 566.2
L  1.0% H
445.2 569.4
L  49.1% H
342.7 615
L  205.4% H
119.8 615
L  489.8% H
52.3 615
L  6618.9% H
7.3 615
MediWound Ltd
177.7 13.8
L  -3.9% H
13.8 14.5
L  -2.1% H
13.8 14.6
L  -6.0% H
13.8 14.9
L  -16.5% H
13.5 17.1
L  -25.8% H
13.5 20.3
L  53.5% H
7.1 24
L  -48.4% H
7.1 28.1
L  -71.8% H
7.1 60.1
MEI Pharma Inc
29.6 0.9
L  -4.4% H
0.9 0.9
L  -9.4% H
0.9 1.0
L  -12.1% H
0.9 1.1
L  -28.7% H
0.7 1.3
L  -83.2% H
0.7 5.6
L  -87.4% H
0.7 9
L  -98.4% H
0.7 71
L  -97.8% H
0.7 102.8
Macrogenics Inc
259.3 4.1
L  1.0% H
4.0 4.1
L  10.6% H
3.7 4.1
L  -10.7% H
3.4 4.6
L  36% H
2.9 5.1
L  164.9% H
1.3 5.1
L  -18.1% H
1.0 21.9
L  -83.3% H
1.0 28.1
L  -87.0% H
1.0 36.5
Mangoceuticals Inc
10.3 0.6
L  22.5% H
0.5 0.6
L  7.1% H
0.4 0.6
L  62.2% H
0.3 1.3
L  46.3% H
0.3 1.3
L  -67.7% H
0.2 2.8
L  -55.6% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Mirum Pharma Inc
6,018.8 98.7
L  -1.9% H
97.4 100.6
L  -6.8% H
88.9 107
L  -22.7% H
88.9 127.5
L  -7.9% H
88.9 130
L  64.6% H
58.5 130
L  282.7% H
23.1 130
L  592.6% H
12.8 130
L   H
6.5 130
Milestone Pharma Inc
156.9 1.3
L  3.3% H
1.2 1.3
L  13.5% H
1.1 1.3
L  -3.8% H
1.0 1.3
L  -34.4% H
1.0 2.0
L  -16% H
1 3.1
L  -59.6% H
0.6 3.5
L  -76.6% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,474.1 17.3
L  -5.1% H
16.5 17.8
L  -6.0% H
16.5 18.6
L  -13.1% H
16.5 21.3
L  1.6% H
15.8 23.3
L  -66.9% H
6.0 62.8
L  -68.0% H
6.0 65.0
L  74.2% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,263.7 3.9
L  -4.4% H
3.9 4.1
L  0.5% H
3.7 4.2
L  -5.1% H
3.7 4.2
L  11.7% H
2.9 4.6
L  11.7% H
2.2 6.5
L  -26.4% H
2.2 7.6
L  -1.3% H
2.2 7.6
L  -14.6% H
0.7 7.6
Mind Medicine Inc
5,993.4 45.2
L  -2.2% H
43.5 46.0
L  3.8% H
41.5 49.7
L  -6.8% H
40.3 49.7
L  104.8% H
19.3 49.7
L  358.4% H
8.7 49.7
L  980.1% H
2.4 49.7
L  -1.0% H
2.1 49.7
L   H
0.0 154.8
Medicinova Inc
65.0 1.3
L  -1.5% H
1.3 1.4
L  -0.8% H
1.3 1.4
L  -4.4% H
1.3 1.4
L  -5.7% H
1.2 1.6
L  -2.2% H
1.2 2.0
L  -44.1% H
1.1 2.6
L  -62.6% H
1.1 4.7
L  -80.4% H
1.1 14.5
TNF Pharma Inc
22.1 2.8
L  -3.4% H
2.8 3.0
L  8.1% H
2.6 3.1
L  -24.2% H
2.5 3.7
L  -25.2% H
2.5 5.5
L  -70.9% H
2.5 12.2
L  -99.9% H
2.5 4410
L  -100.0% H
2.5 29850
L  -100.0% H
2.5 29850
NewAmsterdam Pharma Co NV
3,344.7 28.0
L  0.1% H
27.4 29.0
L  0.7% H
25.7 29.0
L  -22.1% H
25.7 36.2
L  -27.8% H
25.7 42.2
L  10.6% H
23.1 42.2
L  161.5% H
5.6 42.2
L  187.9% H
5.6 42.2
L   H
5.6 42.2
Minerva Neurosciences Inc
215.2 4.6
L  8.2% H
4.2 4.7
L  16.1% H
4.0 4.7
L  -2.1% H
3.9 4.9
L  -21.4% H
3.9 6.1
L  162.5% H
1.8 12.5
L  -49.4% H
1.2 13.5
L  -64.1% H
1.2 17.0
L  -95.0% H
1.2 121.7
Nektar Therapeutics
2,529.2 74.9
L  -2.1% H
74.3 76.4
L  5.9% H
67.1 77
L  2.7% H
64.2 77
L  -8.6% H
54.1 81.0
L  224.6% H
22.3 109
L  448.0% H
6.2 109
L  -67.8% H
6.2 290.6
L  -71.3% H
6.2 1670.4
NLS Pharmaceutics Ltd
17.5 3.3
L  -1.8% H
3.2 3.3
L  -6.9% H
3.2 3.8
L  -21.3% H
3.2 4.3
L  -3.3% H
2.8 4.6
L  -84.8% H
1.8 28.0
L  -99.1% H
1.2 482
L  -99.7% H
1.2 1240
L   H
1.2 2940
9 Meters Biopharma Inc
- 9.8
L  -0.3% H
9.6 9.8
L  7.9% H
9.1 9.9
L  6.6% H
8.5 9.9
L  10.9% H
8.5 9.9
L  47.4% H
6.4 9.9
L  48850% H
0.0 9.9
L  -54.3% H
0.0 29.2
L  -98.4% H
0.0 1010
NeuroSense Therapeutics Ltd
17.3 0.5
L  -4% H
0.5 0.5
L  4.4% H
0.4 0.6
L  -33.3% H
0.4 0.7
L  -45.5% H
0.4 1.0
L  -61.9% H
0.4 2.0
L  -47.8% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
143.4 3.4
L  -6.4% H
3.3 3.6
L  6.4% H
2.9 4.2
L  -18.5% H
2.8 4.6
L  8.8% H
2.7 5.1
L  32.9% H
1.6 5.1
L  8.4% H
1.1 54
L  -97.9% H
1.1 197.5
L   H
1.1 769.9
Nuvectis Pharma Inc
615.1 18.9
L  -0.4% H
18.3 18.9
L  -12.3% H
17.9 22.9
L  -0.6% H
17.9 23.1
L  62.1% H
9.2 29.3
L  214.7% H
5.6 29.3
L  26.4% H
4.4 29.3
L   H
3.1 29.3
L   H
3.1 29.3
Nextcure Inc
31.3 6.8
L  17.1% H
5.9 7.2
L  65.2% H
4.0 7.2
L  242% H
1.7 9.9
L  -29.9% H
1.6 11.1
L  40.5% H
1.6 15.7
L  -66.3% H
1.6 30.8
L  -92.3% H
1.6 110.2
L   H
1.6 1308
Nanobiotix (ADR)
1,838.1 36.2
L  -5.3% H
35.4 38.1
L  -5.7% H
35.4 41.2
L  -7.1% H
35 42.5
L  -20.5% H
31.7 57.1
L  390.2% H
7.0 57.1
L  363.3% H
2.8 57.1
L  173.9% H
1.8 57.1
L   H
1.8 57.1
Ocugen Inc
444.2 1.3
L  2.3% H
1.3 1.3
L  6.5% H
1.2 1.3
L  -10.9% H
1.2 1.5
L  -13.3% H
1.2 1.7
L  31% H
1.0 2.7
L  167.3% H
0.3 2.7
L  -83.9% H
0.3 17.7
L  -98.9% H
0.2 268.2
Ocular Therapeutix Inc
2,029.3 9.2
L  0.5% H
9.0 9.3
L  13.1% H
8.2 9.3
L  -12.3% H
8.2 10.5
L  -4.3% H
7.9 10.9
L  -24.3% H
6.2 16.4
L  136.3% H
2 16.4
L  -13.9% H
2 16.4
L  52.0% H
2 24.3
Opus Genetics Inc
302.5 3.7
L   H
3.6 3.8
L  -1.4% H
3.5 4.0
L  -9.0% H
2.8 4.0
L  -26.7% H
2.8 5.2
L  242.1% H
1.0 5.8
L  -10.9% H
0.7 5.8
L  -25.3% H
0.7 6.6
L  -97.1% H
0.7 340.8
Olema Pharma Inc
1,042.9 11.9
L  -0.9% H
11.7 12.2
L  4.3% H
11.0 12.2
L  -2.8% H
10.7 12.5
L  -19.9% H
9.1 15.6
L  157.3% H
4.5 36.3
L  12.6% H
2.9 36.3
L  -54.6% H
2 36.3
L   H
2 60.3
Omeros Corp
985.8 13.6
L  2.8% H
13 13.6
L  15.0% H
11.9 13.6
L  32.6% H
9.1 13.6
L  -3.6% H
6.7 14.9
L  235.5% H
3.9 17.7
L  214.5% H
0.9 17.7
L  -6.3% H
0.9 17.7
L  1.8% H
0.9 27.1
ORIC Pharma Inc
1,411.7 13.6
L  0.9% H
13.1 13.8
L  23.0% H
10.5 14.1
L  24.5% H
10.3 14.1
L  53.9% H
7.3 14.1
L  47.4% H
7.2 14.9
L  77.6% H
3.9 16.7
L  -17.0% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
174.7 4.2
L  -2.3% H
4.2 4.4
L  3.2% H
4.1 4.5
L  0.5% H
3.9 4.5
L  2.7% H
3.6 5.2
L  101.0% H
2.0 5.2
L  32.5% H
1.7 5.2
L  -80.1% H
1.7 31.5
L  -46.7% H
1.7 31.5
Outlook Therapeutics Inc
215.0 1.2
L  12.8% H
1 1.2
L  17.4% H
0.8 1.2
L  -31.6% H
0.8 1.8
L  422.7% H
0.2 1.9
L  -39.5% H
0.2 3.0
L  -99.8% H
0.2 680
L  -99.9% H
0.2 1146
L  -100.0% H
0.2 17568
Ovid Therapeutics Inc
489.0 2.6
L  -0.4% H
2.5 2.6
L  18.0% H
2.2 2.7
L  0.8% H
2.2 2.7
L  -6.4% H
2.2 2.9
L  403.9% H
0.5 3.1
L  -20.6% H
0.2 4.1
L  -29.9% H
0.2 4.2
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,385.3 34.2
L  -0.4% H
32.9 34.9
L  -6% H
32.9 37.4
L  5.5% H
30.6 37.9
L  -14.6% H
28.3 39.9
L  21.5% H
27.8 60.1
L  125.1% H
9.4 60.1
L  42.4% H
9.4 60.1
L  62.3% H
9.4 60.1
Palisade Bio Inc
364.9 2.1
L  -0.5% H
2.0 2.1
L  10.5% H
1.9 2.2
L  6.6% H
1.8 2.2
L  16.7% H
1.6 2.3
L  165.8% H
0.5 2.9
L  -80.7% H
0.4 29.0
L  -99.9% H
0.4 2400
L  -100.0% H
0.4 594000
Puma biotech Inc
442.3 8.7
L  -2.5% H
8.6 9.0
L  9.6% H
7.4 9.4
L  10% H
7.4 9.4
L  16.0% H
6.6 9.4
L  135.5% H
3.7 9.4
L  113.0% H
2.1 9.4
L  24.9% H
1.6 9.4
L  -81.3% H
1.6 136.9
Pacira BioSciences Inc
973.8 24.4
L  -2.4% H
24.2 25.3
L  -7.5% H
24.2 27.7
L  -4.2% H
24.2 27.7
L  5.5% H
21.9 27.7
L  -3.0% H
18.8 27.7
L  -35.8% H
11.2 39.2
L  -59.6% H
11.2 82.2
L  -46.2% H
11.2 82.2
Processa Pharma Inc
8.7 2.6
L  1.6% H
2.6 2.8
L  21.4% H
2.1 2.8
L  32.5% H
1.8 3.1
L  -4.4% H
1.7 3.4
L  -55% H
1.7 14.3
L  -98.6% H
1.7 450
L  -99.9% H
1.7 4495.5
L  -100.0% H
1.7 17937.5
PDS biotech Corp
40.8 0.7
L  -6.4% H
0.7 0.8
L  5.8% H
0.7 0.8
L  -7.6% H
0.7 0.8
L  -41.6% H
0.7 1.6
L  -34.2% H
0.5 1.6
L  -86.3% H
0.5 6.9
L  -93.7% H
0.5 17.9
L  -99.6% H
0.5 355.4
Phathom Pharma Inc
693.3 8.6
L  0.2% H
8.4 8.9
L  -2.1% H
8.2 9.2
L  -29.5% H
8.2 12.6
L  -29.5% H
8.2 13.4
L  -12.0% H
8.2 18.3
L  -43.4% H
2.2 19.7
L  -73.3% H
2.2 37.2
L   H
2.2 64.5
Praxis Precision Medicines Inc
10,230.4 367.0
L  1.7% H
354.7 368.3
L  19.2% H
292.9 382.5
L  10.2% H
287.9 382.5
L  11.2% H
238.8 382.5
L  698.8% H
37.2 382.5
L  2422.1% H
13 382.5
L  67.1% H
11.9 382.5
L   H
11.9 914.3
PainReform Ltd
3.2 1.1
L  1.0% H
1.0 1.2
L  5% H
1.0 1.2
L  -26.1% H
1.0 1.4
L  -45.9% H
1.0 5.4
L  -21.1% H
0.6 5.4
L  -97.6% H
0.2 43.6
L  -99.4% H
0.2 208.2
L   H
0.2 471
ProQR Therapeutics NV
255.4 1.8
L  -3.7% H
1.8 1.9
L  5.2% H
1.7 2
L  2.8% H
1.6 2
L  14.6% H
1.4 2
L  -16.6% H
1.3 3.1
L  22.3% H
1.1 4.6
L  -71.1% H
0.5 9.1
L  -65.3% H
0.5 24
Cerenome Inc
26.4 3.8
L  0.3% H
3.8 4.0
L  -0.8% H
3.3 4.2
L  -4% H
3.3 4.4
L  -37.3% H
3.3 7.3
L  -80.7% H
2.9 23.4
L  -94.7% H
2.9 80.3
L  -99.5% H
2.9 870
L  -100.0% H
2.9 429375
PTC Therapeutics Inc
6,228.7 74.6
L  1.8% H
72.5 74.8
L  9.7% H
66.1 74.8
L  -16.7% H
64.6 89.7
L  1.3% H
64.6 90.9
L  64.5% H
43.2 90.9
L  87.3% H
17.5 90.9
L  87.7% H
17.5 90.9
L  856.8% H
4.0 90.9
Protagonist Therapeutics Inc
9,706.2 150
L  2.8% H
147.4 151.6
L  9.8% H
131.7 151.6
L  9.0% H
125.3 151.6
L  51.0% H
92.8 151.6
L  193.7% H
50.6 151.6
L  722.8% H
13.7 151.6
L  205.7% H
6.9 151.6
L   H
4.5 151.6
Pulmatrix Inc
5.7 1.6
L  -5.4% H
1.6 1.6
L  -9.8% H
1.6 1.8
L  -12.8% H
1.6 1.8
L  20.8% H
1.2 1.9
L  -69.0% H
1.2 5.5
L  -40.3% H
1.2 10.4
L  -90.4% H
1.2 20.8
L  -99.6% H
1.2 1396
Polypid Ltd
91.5 4.8
L  -1.5% H
4.7 4.9
L  11.2% H
4.0 5.0
L  -12.0% H
3.7 5.7
L  8.9% H
3.7 5.7
L  48.1% H
3.1 5.7
L  -53.2% H
2.3 11.1
L  -98.2% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
242.7 3.8
L  2.7% H
3.7 4.0
L  44.5% H
2.7 4.0
L  45.1% H
2.1 4.0
L  39.8% H
1.5 4.0
L  261.3% H
1.0 5.6
L  58.3% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
803.3 11.4
L  3.7% H
10.5 11.7
L  12.6% H
9.8 11.7
L  -19.2% H
9.6 14.3
L  -12.6% H
9.6 14.8
L  -14.2% H
9.6 21.3
L  -7.5% H
6.7 21.3
L  7.8% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
2.4 1.5
L  4.9% H
1.3 1.7
L  7.1% H
1.2 1.7
L  -8.5% H
1.2 1.7
L  -63.6% H
1.2 4.2
L  -93.0% H
1.2 24
L  -100.0% H
1.2 7200
L  -100.0% H
1.2 20720
L  -100.0% H
1.2 182000
Qilian Intl Holding Grp ltd (Class A)
120.2 0.3
L   H
0.3 0.3
L  7.1% H
0.3 0.3
L  -11.8% H
0.3 0.4
L  3.5% H
0.3 0.5
L  -96.1% H
0.3 11.8
L  -92.4% H
0.3 17.2
L  -98.6% H
0.3 22.5
L   H
0.3 110
Quoin Pharma Ltd (ADR)
10.8 5.4
L  11.9% H
4.7 5.4
L  20.5% H
4.3 5.4
L  14.8% H
4.0 5.4
L  -9.6% H
3.3 6.4
L  -25.0% H
3.3 41.8
L  -99.9% H
3.3 4732
L  -100.0% H
3.3 3003840
L  -100.0% H
3.3 3003840
Ultragenyx Pharmaceutical Inc
2,642.2 26.8
L  3.4% H
25.5 27.1
L  7.6% H
24.0 28.5
L  -22.6% H
24.0 34.8
L  2.6% H
21.3 36.6
L  -2.7% H
18.3 39.9
L  -27.2% H
18.3 60.4
L  -70.2% H
18.3 104.4
L  -58.8% H
18.3 179.7
Regeneron Pharma
83,192.8 808.1
L  3.0% H
775.8 809.1
L  6.0% H
747 809.1
L  21.0% H
637.8 809.1
L  13.0% H
591.5 809.1
L  43.5% H
541 821.1
L  2.9% H
476.5 1211.2
L  31.6% H
476.5 1211.2
L  92.7% H
271.4 1211.2
Regencell Bioscience Holdings Ltd
2,610.9 5.3
L  -2.4% H
5.2 5.7
L  -14.6% H
5.2 6.8
L  -13.0% H
4.5 6.8
L  -82.0% H
4.5 30
L  -62.2% H
4.5 69
L  1452.9% H
0.1 83.6
L  2195.7% H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
9,208.6 163.2
L  -0.5% H
161.0 166.4
L  15.7% H
140.5 166.4
L  13.4% H
129 166.4
L  32.2% H
101.0 166.4
L  46.4% H
101.0 175.8
L  -5.6% H
101.0 211.1
L  -36.1% H
101.0 327.3
L  445.7% H
26.2 327.3
Regenxbio Inc
687.9 10.4
L  -2.8% H
10.3 10.9
L  7.5% H
9.3 11.5
L  -33.4% H
8.4 15.7
L  -1.2% H
5.5 15.9
L  32.7% H
5.5 16.2
L  -42.4% H
5.0 28.8
L  -67.9% H
5.0 46.5
L  -0.2% H
5.0 85.1
Rigel Pharma
778.2 41.7
L  3.7% H
39.9 41.8
L  13.2% H
36.4 43.5
L  -4.8% H
35.0 44.0
L  60.0% H
25.5 44.0
L  31.4% H
25.0 52.2
L  3687.3% H
0.7 52.2
L  987.7% H
0.6 52.2
L  1312.2% H
0.6 52.2
Relmada Therapeutics Inc
484.3 4.5
L  -8.1% H
4.5 4.9
L  -14.5% H
4.5 5.6
L  -30.3% H
4.5 6.6
L  -38.0% H
4.5 7.7
L  669.5% H
0.6 8
L  66.9% H
0.2 8
L  -80.0% H
0.2 38.7
L  -19.5% H
0.2 54
RenovoRx Inc
52.3 1.2
L  3.6% H
1.1 1.2
L  20.8% H
1.0 1.2
L  23.4% H
0.8 1.2
L  34.9% H
0.8 1.2
L  1.8% H
0.7 1.5
L  -42% H
0.6 2.4
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
25,844.7 35.8
L  -1.5% H
35.7 36.8
L  5.5% H
32.5 36.8
L  -2.8% H
32.5 37
L  25.3% H
27.9 37
L  211.4% H
10.9 37
L  217.2% H
8.2 37
L  261.4% H
2.5 37
L   H
2.5 37
Royalty Pharma PLC (Class A)
25,812.7 58.0
L  2.1% H
56.5 58.0
L  -0.8% H
56.4 59.6
L  0.0% H
55.0 60.4
L  14.1% H
50.5 60.4
L  54.3% H
34.1 60.4
L  89.8% H
24.1 60.4
L  57.6% H
24.1 60.4
L   H
24.1 60.4
Rhythm Pharma Inc
7,951.0 115.5
L  -0.1% H
113.7 116.9
L  16.4% H
97.6 116.9
L   H
97.6 116.9
L  22.6% H
82.9 116.9
L  25.6% H
74.5 122.2
L  357.9% H
21.0 122.2
L  741.7% H
3.0 122.2
L   H
3.0 122.2
Rezolute Inc
450.6 4.7
L  -0.2% H
4.6 4.8
L  -0.9% H
4.5 5.3
L  -8.8% H
4.1 5.4
L  45.8% H
2.8 5.4
L  -19.5% H
1.1 11.5
L  222.8% H
0.7 11.5
L  -56.1% H
0.7 11.8
L  -89.0% H
0.7 100
Redhill Biopharma (ADR)
3.5 0.6
L  -3.3% H
0.6 0.7
L  -10.8% H
0.6 0.7
L  -17.1% H
0.6 0.8
L  -42.6% H
0.6 1.1
L  -50% H
0.6 2.8
L  -97.5% H
0.6 82
L  -100.0% H
0.6 11180
L  -100.0% H
0.6 15989.9
Sunshine Biopharma Inc
2.9 1.2
L  -0.8% H
1.2 1.2
L  4.3% H
1.1 1.5
L  -43.0% H
1.1 2.1
L  -88.4% H
1.1 23.2
L  -91.3% H
1.1 24.3
L  -100.0% H
1.1 12900
L  -100.0% H
1.1 596000
L  -100.0% H
1.1 45037037.0
Scynexis Inc
51.2 5.2
L  -1.5% H
5.1 5.3
L  6.6% H
4.4 5.5
L  13.2% H
3.5 5.5
L  -29.6% H
3.5 7.3
L  -25.4% H
3.5 10.5
L  -78.0% H
3.5 31.0
L  -90.6% H
3.5 64.8
L  -96.8% H
3.5 440.8
Shuttle Pharma Holdings Inc
2.4 4.1
L  -6.7% H
3.9 4.2
L  7.1% H
3.2 4.6
L  24.1% H
2.6 5.1
L  489.9% H
0.4 6.2
L  19.0% H
0.4 6.2
L  -97.5% H
0.4 176
L   H
0.4 25252
L   H
0.4 25252
SIGA Tech Inc
210.2 2.9
L  -3.9% H
2.9 3.1
L  -10.4% H
2.9 3.3
L  -16.3% H
2.9 3.7
L  -39.0% H
2.9 4.9
L  -67.3% H
2.9 9.6
L  -45.8% H
2.9 12.8
L  -53.8% H
2.9 27.0
L  27.4% H
1.9 27.0
SILO Pharma Inc
4.7 3.8
L  1.1% H
3.7 3.9
L  -9.8% H
3.6 4.8
L  -51.1% H
3.6 6.3
L  845% H
0.3 8.0
L  447.8% H
0.2 8.0
L  89% H
0.2 8.0
L  -60.2% H
0.2 496
L  -92.4% H
0.2 496
Sol-Gel Tech Ltd
277.0 84.7
L  -3.7% H
83.8 90.7
L  3.0% H
81.1 90.7
L  11.0% H
72.3 93.7
L  19.6% H
62.5 93.7
L  430.0% H
14.8 98.0
L  2581.6% H
0.3 98.0
L  739.8% H
0.3 98.0
L   H
0.3 98.0
SELLAS Life Sciences Grp Inc
2,170.8 11.0
L  -8.1% H
10.9 12
L  10.3% H
9.8 12.2
L  -18.3% H
9.2 13.7
L  120.4% H
5.0 15.9
L  598.7% H
1.4 15.9
L  603.2% H
0.5 15.9
L  14.4% H
0.5 15.9
L  -99.9% H
0.5 13800
Soligenix Inc
5.6 0.4
L  -2.6% H
0.4 0.4
L  2.7% H
0.4 0.4
L  2.7% H
0.3 0.4
L  31.0% H
0.3 1.1
L  -86.9% H
0.3 6.2
L  -95.6% H
0.3 85.3
L  -99.8% H
0.3 295.2
L  -100.0% H
0.3 2040.1
Sonoma Pharma Inc
6.2 1.3
L  -10.4% H
1.2 1.4
L  17.3% H
1.1 1.5
L  2.4% H
1.1 1.5
L  7.5% H
1 1.5
L  -57.8% H
0.9 6.9
L  27.7% H
0.1 6.9
L  -77.6% H
0.1 13.4
L  -96.3% H
0.1 74.2
SciSparc Ltd
3.8 6.6
L  -4.6% H
6.5 7.1
L  -7.2% H
6.5 7.8
L  21.3% H
4.2 11.5
L  5.8% H
4 15.8
L  -85.9% H
3.0 80.1
L  -99.7% H
3.0 2687.6
L   H
3.0 41769
L   H
3.0 41769
ARS Pharma Inc
586.9 5.9
L  -4.1% H
5.8 6.2
L  15.2% H
4.9 6.2
L  -25% H
4.9 8.1
L  -32.4% H
4.9 10.9
L  -66.2% H
4.9 17.5
L  -14.2% H
2.6 18.9
L  -79.6% H
2.6 31.7
L   H
2.6 63.4
SeqLL Inc
35.1 0.7
L  -2.8% H
0.7 0.7
L  -2.8% H
0.6 0.8
L  -23.9% H
0.6 1.0
L  -53.3% H
0.4 1.8
L  -63.4% H
0.4 5.3
L  94.4% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
1,814.7 17.2
L  2.4% H
16.4 17.2
L  15.6% H
14.8 17.3
L  -16.3% H
14.8 20.5
L  -13.9% H
14.7 21.0
L  -5.8% H
14.7 25.3
L  -83.4% H
10.4 173.3
L  -78.1% H
10.4 173.3
L  -35.3% H
10.4 181.8
Sutro Biopharma Inc
423.0 25.5
L  0.6% H
24.9 26.3
L  5.6% H
23 26.4
L  -14.9% H
21.7 30.1
L  -36.6% H
21.7 43.9
L  218.3% H
7.2 43.9
L  -39.5% H
5.2 61.3
L  -86.1% H
5.2 237
L   H
5.2 283
Supernus Pharma Inc
2,738.0 47.1
L  -1.2% H
46.5 47.7
L  5.5% H
42.6 52.5
L  -3.5% H
42.6 52.5
L  -8.7% H
42.5 52.5
L  14.2% H
40.3 59.7
L  54.2% H
22 59.7
L  82.9% H
22 59.7
L  103.1% H
13.1 61.3
Savara Inc
1,174.2 5.7
L  -1.7% H
5.6 5.9
L  5.0% H
5.3 6.0
L  -8.9% H
5.2 6.3
L  9.6% H
4.7 6.5
L  117.1% H
2.4 7
L  54.0% H
1.9 7
L  351.2% H
1.0 7
L  -76.7% H
0.7 49.6
China SXT Pharma Inc
1.9 3.6
L  -1.4% H
3.2 4.2
L  -27.6% H
3.2 10.4
L  -98.2% H
3.2 228
L  -97.4% H
3.2 234.2
L  -100.0% H
3.2 83760
L  -100.0% H
3.2 900000
L  -100.0% H
3.2 5472000
L   H
3.2 224449238.7
Sanofi (ADR)
104,184.1 43.5
L  0.1% H
43.3 43.7
L  0.9% H
42.5 43.9
L  -1.0% H
41.4 45.7
L  0.4% H
40.9 45.7
L  -7.7% H
40.9 52.7
L  -18.3% H
40.9 60.1
L  -14.9% H
36.9 60.1
L  7.3% H
36.8 60.1
Protara Therapeutics Inc
231.0 4.1
L  -0.2% H
4.1 4.2
L  4.9% H
3.9 4.2
L  -2.1% H
3.8 4.4
L  -22.0% H
3.6 5.5
L  31.3% H
3.0 7.8
L  72.0% H
1.0 10.5
L  -47.2% H
1.0 10.5
L  -98.8% H
1.0 458
Tarsus Pharma Inc
2,973.5 67.8
L  4.6% H
62.9 67.9
L  14.8% H
57.6 68
L  5.6% H
53.9 68
L  10.7% H
53.9 72.5
L  41.6% H
47.6 85.3
L  292.6% H
12.7 85.3
L  177.7% H
10.8 85.3
L   H
10.8 85.3
Theravance Biopharma Inc
876.4 16.9
L  -0.1% H
16.9 17.0
L  0.3% H
16.9 17.0
L  -0.4% H
16.8 17.0
L  -0.6% H
15.5 17.7
L  46.8% H
11.3 21.0
L  65.8% H
7.4 21.0
L  30.1% H
6.1 21.0
L  -35.3% H
6.1 43.4
Tenax Therapeutics Inc
51.6 1.4
L  -89.7% H
1.3 1.8
L  -89.9% H
1.3 14.6
L  -92.5% H
1.3 18.3
L  -88.2% H
1.3 19.4
L  -76.7% H
1.3 19.4
L  -94.4% H
1.3 61.2
L  -99.9% H
1.3 3135.0
L  -100.0% H
1.3 84800
TG Therapeutics Inc
7,524.9 49.2
L  -1.2% H
48.5 50
L  -5.5% H
45.4 52.7
L  -16.8% H
45.4 59.0
L  14.7% H
36.5 59.3
L  84.1% H
25.3 59.3
L  407.9% H
6.5 59.3
L  108.8% H
3.5 59.3
L  784.2% H
3.3 59.3
Alpha Teknova Inc
360.8 6.7
L  4.0% H
6.3 6.9
L  34.4% H
4.9 6.9
L  24.0% H
4.7 6.9
L  75.5% H
3.4 6.9
L  58.9% H
1.9 6.9
L  156.5% H
1.2 10.4
L  -68.3% H
1.2 28.6
L   H
1.2 30.9
Tiziana Life Sciences Ltd
128.5 1.0
L  1% H
1.0 1.1
L  -1.9% H
0.9 1.1
L  -19.8% H
0.9 1.5
L  -36.1% H
0.9 1.9
L  -54.1% H
0.9 2.5
L  60.3% H
0.4 2.6
L  -49.8% H
0.4 2.6
L   H
0.4 12.2
Tonix Pharma Holding Corp
200.7 12.6
L  4.7% H
11.1 13.9
L  25.8% H
10.0 13.9
L  -3.4% H
9.4 13.9
L  -10.7% H
9.4 15.9
L  -72.9% H
9.4 70.0
L  -99.6% H
0.2 3232
L  -100.0% H
0.2 521600
L  -100.0% H
0.2 1792000000
Tenaya Therapeutics Inc
165.9 0.7
L  1.4% H
0.7 0.8
L   H
0.7 0.8
L  -12.9% H
0.7 0.9
L  -26% H
0.7 1.2
L  10.5% H
0.5 2.4
L  -82.3% H
0.4 7.0
L  -96.3% H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
16.6 1.0
L  13.0% H
0.9 1.1
L  20.9% H
0.9 1.1
L  6.1% H
0.8 1.1
L  -47.7% H
0.8 2.1
L  -85.9% H
0.8 12.2
L  79.3% H
0.2 12.2
L  -92.9% H
0.2 16.4
L  -99.9% H
0.2 2020.5
Travere Therapeutics Inc
5,739.6 60.9
L  -0.7% H
60.6 62.6
L  9.0% H
53.4 66.2
L  4.1% H
53 66.2
L  42.9% H
41.3 66.2
L  259.5% H
17.0 66.2
L  299.3% H
5.1 66.2
L  329.1% H
5.1 66.2
L  233.1% H
5.1 66.2
TherapeuticsMD Inc
24.0 2.1
L   H
2.1 2.1
L  2.0% H
2.0 2.1
L  3.0% H
1.9 2.1
L  4.6% H
1.8 2.4
L  95.3% H
1.0 3.0
L  -48.4% H
0.7 4.1
L  -95.7% H
0.7 48.0
L  -99.5% H
0.7 414.8
Universe Pharma INC
4.6 7.1
L  27.5% H
5.5 7.5
L  124.4% H
5.4 8.4
L  32.8% H
3.1 8.4
L  153.2% H
2.5 18.0
L  97.5% H
2 18.0
L  -71.7% H
0.1 64.8
L  -82.1% H
0.1 64.8
L   H
0.1 179.9
Vericel Corp
2,250.5 44.0
L  -2.5% H
43.2 44.8
L  -4.4% H
43.2 47.3
L  -9.0% H
43.2 49.3
L  31.4% H
32.0 49.3
L  21.3% H
29.0 49.3
L  36.7% H
29.0 63
L  -11.0% H
17.3 63
L  1879.7% H
2 68.9
Veru Inc
44.5 2.8
L  18.9% H
2.3 2.9
L  23.7% H
2.2 2.9
L  -1.4% H
2.2 2.9
L  23.7% H
2.1 7.3
L  -25.7% H
2.1 7.3
L  -74.4% H
2.1 19.2
L  -96.1% H
2.1 245.5
L  -80.4% H
2.1 245.7
Dogwood Therapeutics Inc
61.5 1.8
L  1.7% H
1.7 1.9
L  11.6% H
1.6 1.9
L  29.8% H
1.3 1.9
L  10.9% H
1.3 2.0
L  -62.6% H
1.3 9.5
L  16.6% H
0.1 29.3
L  -66.2% H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
4,017.5 34.4
L  0.5% H
33.8 34.7
L  8.5% H
31.3 34.7
L  -16.3% H
30.8 41.1
L  9.9% H
27.2 42.8
L  -9.1% H
23.0 43.2
L  136.1% H
8.3 99.4
L  483.7% H
2.0 99.4
L  2509.1% H
0.9 99.4
Vanda Pharma Inc
303.5 5.0
L  0.4% H
4.8 5.1
L  -1.6% H
4.5 5.4
L  -21.3% H
4.5 6.4
L  -20.1% H
4.5 6.7
L  19.5% H
4.2 9.9
L  -16.7% H
3.3 9.9
L  -68.9% H
3.3 21.4
L  -59.6% H
3.3 33.4
Verrica Pharma Inc
88.0 5.1
L  0.8% H
5.1 5.3
L  -1.9% H
4.7 5.9
L  -21.6% H
4.7 6.6
L  -35.9% H
4.7 8.2
L  -19.4% H
3.3 9.8
L  -7.2% H
0.4 11.4
L  -52.7% H
0.4 14.8
L   H
0.4 23.3
Viridian Therapeutics Inc
2,612.5 23.1
L  -2.3% H
22.8 23.6
L  21.9% H
18.4 23.6
L  14.2% H
17.5 23.6
L  38.8% H
15.5 23.6
L  40.5% H
13.2 34.3
L  19.7% H
9.9 34.3
L  62.4% H
9.5 39
L  -80.7% H
4.7 270
Vertex Pharma
132,790.7 523.9
L  5.6% H
519.8 546.2
L  9.8% H
465.5 546.2
L  5.5% H
465 546.2
L  21.9% H
420.0 546.2
L  42.9% H
362.5 546.2
L  51.8% H
340.8 546.2
L  161.4% H
176.4 546.2
L  409.5% H
71.5 546.2
Viatris
18,699.1 16.3
L  -0.9% H
16.1 16.7
L  -7.3% H
16.1 18.4
L  -0.4% H
16.0 18.4
L  -5.2% H
14.9 18.4
L  67.8% H
9.4 18.4
L  44.6% H
6.9 18.4
L  7.8% H
6.9 18.4
L  -67.4% H
6.9 49.9
vTv Therapeutics Inc (Class A)
135.1 34.3
L  -3.1% H
33.9 35.5
L  6% H
31.5 36.5
L  2.5% H
29.4 36.5
L  11.8% H
29.4 38.8
L  144.9% H
14 44
L  5017.9% H
0.4 44
L  1676.7% H
0.4 44
L  523.5% H
0.4 44
Yarrow Bioscience Inc
112.1 42.0
L  1.3% H
40.2 42.3
L  19.9% H
32.4 44.3
L  24.9% H
23.4 47.0
L  27.0% H
23.4 47.0
L  135.1% H
14.1 47.0
L  -83.8% H
14.1 318.5
L  -98.3% H
14.1 2619
L   H
14.1 143496
Vaccitech PLC (ADR)
21.6 0.6
L  -6.7% H
0.6 0.6
L   H
0.6 0.6
L  -12.5% H
0.5 0.7
L  -16.4% H
0.5 0.8
L  -58.2% H
0.5 1.8
L  -74.5% H
0.5 5.1
L  -96.4% H
0.5 16.5
L   H
0.5 18.0
Xenetic Biosciences Inc
7.1 3.1
L  -2.5% H
3.0 3.2
L  21.7% H
2.5 3.3
L  11.2% H
2.4 3.3
L  0.7% H
2.4 3.5
L  11.6% H
1.9 13.9
L  -14.2% H
1.9 13.9
L  -91.1% H
1.9 44.4
L  -99.5% H
1.9 1074
Xenon Pharma Inc
6,208.8 64.2
L  1.4% H
62.9 64.2
L  2.5% H
61.2 66.4
L  -9.5% H
61.2 71.0
L  13.8% H
50.9 72.7
L  92.1% H
32.8 72.7
L  81.2% H
26.7 72.7
L  291.9% H
14.7 72.7
L  734.2% H
2.1 72.7
Xilio Therapeutics Inc
60.5 9.2
L  0.3% H
8.8 9.3
L  1.0% H
8.8 9.6
L   H
8.3 9.6
L  18.9% H
7.5 9.9
L  -0.9% H
6.5 12.7
L  -75.6% H
6.5 40.9
L   H
6.5 391.3
L   H
6.5 391.3
XORTX Therapeutics Inc
3.7 2.2
L  1.4% H
2.1 2.2
L  1.9% H
2.0 2.3
L  2.9% H
2.0 2.3
L  -22.6% H
2.0 2.8
L  -89.1% H
1.7 35.3
L  -98.5% H
1.7 188.1
L  -99.6% H
1.7 1841.6
L   H
1.7 1841.6
Zevra Therapeutics Inc
681.7 11.5
L  -0.7% H
11.2 11.5
L  20.7% H
9.5 12.3
L  -17.7% H
9.1 14.0
L  3.1% H
9.1 15.0
L  -4.5% H
7.2 15.0
L  131.9% H
3.9 15.0
L  12.2% H
3.9 15.0
L  -82.1% H
1.9 134.4
Zymeworks BC Inc
1,714.4 24.2
L  2.6% H
23.5 24.2
L  10.1% H
21.5 24.8
L  -10.8% H
21.5 27.1
L  1.1% H
21.5 27.4
L  101% H
11.9 29.8
L  213.8% H
6.0 29.8
L  -28.8% H
4.1 37.2
L   H
4.1 59.0
Sagimet Biosciences Inc (Class A)
591.0 9.6
L  5.6% H
8.8 9.6
L  34.6% H
6.5 9.6
L  30.2% H
6.5 9.6
L  24.1% H
6.2 9.6
L  9.6% H
4.5 10.1
L  25.6% H
1.7 20.7
L  25.6% H
1.7 20.7
L  25.6% H
1.7 20.7
Neumora Therapeutics Inc
300.2 1.6
L  -0.6% H
1.6 1.7
L  0.6% H
1.5 1.7
L  -1.8% H
1.5 1.7
L  -11.5% H
0.8 2.0
L  11.0% H
0.8 3.7
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Conduit Pharma Inc
2.0 3.1
L  -9.1% H
3 3.5
L  6.1% H
2.8 3.7
L  -24.2% H
2.5 4.1
L  -84.5% H
2.5 28.9
L  -99.9% H
2.5 3700
L  -100.0% H
2.5 75000000
L   H
2.5 75000000
L   H
2.5 75000000
Gyre Therapeutics Inc
749.2 6.7
L  0.8% H
6.3 6.8
L  16.9% H
5.8 6.8
L  -2.0% H
5.6 6.9
L  -10.0% H
5.4 7.5
L  -6.5% H
5.4 9.4
L  -10.4% H
5.4 130.5
L  -10.4% H
5.4 130.5
L  -10.4% H
5.4 130.5
Korro Bio Inc
198.6 13.5
L  1.8% H
13 13.7
L  30.1% H
10.2 13.7
L  -5.7% H
9.8 14.7
L  12.0% H
9.1 15.6
L  -15.7% H
5.2 55.9
L   H
5.2 98
L   H
5.2 98
L   H
5.2 98
Barinthus Biotherapeutics PLC. (ADR)
22.9 0.6
L  -6.7% H
0.6 0.6
L   H
0.6 0.6
L  -12.5% H
0.5 0.7
L  -16.4% H
0.5 0.8
L  -58.2% H
0.5 1.8
L  -84.6% H
0.5 5.1
L  -84.6% H
0.5 5.1
L  -84.6% H
0.5 5.1
Spyre Therapeutics Inc
9,287.3 105.3
L  0.4% H
103.3 107
L  7.1% H
92.7 108.1
L  6.7% H
92.4 108.1
L  40.4% H
64.7 108.1
L  594.8% H
14.5 108.1
L   H
8.8 108.1
L   H
8.8 108.1
L   H
8.8 108.1
Onconetix Inc
3.3 0.9
L  1.1% H
0.9 0.9
L  8.4% H
0.8 1.0
L  -8.2% H
0.7 1.0
L  -76.3% H
0.7 4.4
L  -99.4% H
0.7 209.5
L  -100.0% H
0.7 170018.8
L  -100.0% H
0.7 15453000
L  -100.0% H
0.7 15453000
Talphera Inc
73.2 1.4
L  -1.4% H
1.4 1.4
L  10.2% H
1.3 1.5
L  3.7% H
1.2 1.5
L  56.7% H
0.8 1.5
L  243.9% H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
Telomir Pharma Inc
80.5 1.2
L  0.9% H
1.2 1.2
L  -3.3% H
1.1 1.3
L  -7.9% H
0.9 1.3
L  -10% H
0.9 1.4
L  -25% H
0.9 2.1
L   H
0.9 20.7
L   H
0.9 20.7
L   H
0.9 20.7
Skye Bioscience Inc
18.6 0.5
L  1.9% H
0.5 0.5
L  -7.0% H
0.3 0.6
L  -24.3% H
0.3 0.7
L  -38.4% H
0.3 0.9
L  -84.9% H
0.3 5.0
L   H
0.3 7.2
L   H
0.3 7.2
L   H
0.3 7.2
Alumis Inc
3,509.9 27.5
L  -0.3% H
27 27.9
L  -2.6% H
25.3 28.6
L  -9.1% H
25.3 30.2
L  16.4% H
18.4 31.4
L  540.2% H
3.8 31.4
L   H
2.8 31.4
L   H
2.8 31.4
L   H
2.8 31.4
Actuate Therapeutics Inc
24.4 1.0
L  -7.3% H
1 1.1
L  -8.1% H
1 1.3
L  -17.1% H
1 2.0
L  -69.1% H
1 3.4
L  -87.3% H
1 9.2
L   H
1 12.0
L   H
1 12.0
L   H
1 12.0
Bicara Therapeutics Inc
1,822.0 27.7
L  -1.2% H
27.1 28.4
L  2.3% H
25.3 28.4
L  -6.6% H
25.3 29.8
L  22.8% H
18.6 31.0
L  171.9% H
9.6 31.0
L   H
7.8 31.0
L   H
7.8 31.0
L   H
7.8 31.0
Gelteq Ltd
6.2 0.6
L  3.6% H
0.6 0.6
L  11.5% H
0.5 0.6
L  7.4% H
0.4 0.9
L  23.4% H
0.4 2.0
L  -65.1% H
0.4 2.0
L   H
0.4 5.5
L   H
0.4 5.5
L   H
0.4 5.5
Atlantic Intl Corp
56.9 0.7
L  -2.8% H
0.7 0.7
L  -2.8% H
0.6 0.8
L  -23.9% H
0.6 1.0
L  -53.3% H
0.4 1.8
L  -63.4% H
0.4 5.3
L  -73.1% H
0.4 5.3
L  -73.1% H
0.4 5.3
L  -73.1% H
0.4 5.3
BeiGene Ltd (ADR)
40,610.9 359
L  3.1% H
349.9 361.3
L  13.6% H
309.9 361.3
L  18.6% H
295.4 361.3
L  15.0% H
254.0 361.3
L  24.6% H
254.0 385.2
L  94.4% H
172.7 385.2
L  94.4% H
172.7 385.2
L  94.4% H
172.7 385.2
Jupiter Neurosciences Inc
4.1 5.3
L  4.1% H
5.3 5.8
L  5800% H
0.1 5.8
L  2555% H
0.1 5.8
L  1509.1% H
0.1 5.8
L  338.8% H
0.1 5.8
L  815.5% H
0.1 5.8
L  815.5% H
0.1 5.8
L  815.5% H
0.1 5.8
Ascentage Pharma Grp Intl (ADR)
1,760.3 18.9
L  -0.6% H
18.7 18.9
L  8.3% H
16.6 19.0
L  -0.2% H
16.6 20.4
L  -12.3% H
16.4 22.6
L  -55.0% H
16.4 48.5
L  8.5% H
16.4 48.5
L  8.5% H
16.4 48.5
L  8.5% H
16.4 48.5
Maze Therapeutics Inc
1,509.8 27.3
L  -4.8% H
26.4 28.9
L  1.3% H
25.9 29
L  -15.9% H
25.9 32.7
L  4.8% H
22.7 33.5
L  107.6% H
12.8 53.7
L   H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
Aardvark Therapeutics Inc
165.4 7.6
L  -4.3% H
7.3 7.8
L  14.6% H
6.6 8.1
L  51.2% H
5.0 8.1
L  39.0% H
3.4 8.1
L  -37.0% H
3.4 17.9
L   H
3.4 19.6
L   H
3.4 19.6
L   H
3.4 19.6
Cuprina Holdings (Cayman) Ltd (Class A)
8.2 3.0
L  -8.4% H
3.0 3.2
L  4.1% H
2.7 3.6
L  -42.5% H
2.5 5.8
L  35.7% H
1.8 14.8
L  -95.4% H
1.8 76
L   H
1.8 76
L   H
1.8 76
L   H
1.8 76
Jyong Biotech Ltd
155.9 2.1
L  3.5% H
2 2.1
L  -2.3% H
1.9 2.2
L  -8.7% H
1.9 2.8
L  2.4% H
1.5 2.8
L  -95.4% H
1.4 67
L  -79.2% H
1.4 67
L  -79.2% H
1.4 67
L  -79.2% H
1.4 67
LB Pharmaceuticals Inc
1,314.8 45.9
L  -4.5% H
43.9 48.9
L  14.4% H
39.0 49.1
L  35.9% H
29.4 49.1
L  43.4% H
26.4 49.1
L  165.0% H
13.4 49.1
L  165.0% H
13.4 49.1
L  165.0% H
13.4 49.1
L  165.0% H
13.4 49.1
Black Titan Corp
8.6 0.8
L   H
0.8 0.8
L  15.9% H
0.7 0.9
L   H
0.6 1.1
L  -42.5% H
0.6 1.4
L  -96.7% H
0.6 23.5
L  -96.7% H
0.6 23.5
L  -96.7% H
0.6 23.5
L  -96.7% H
0.6 23.5
Turn Therapeutics Inc
286.0 9.6
L  -7.8% H
9.6 10.5
L  14.8% H
8.4 10.6
L  9.0% H
7.2 10.6
L  153.3% H
3.7 11.7
L  37.1% H
2.6 26.5
L  37.1% H
2.6 26.5
L  37.1% H
2.6 26.5
L  37.1% H
2.6 26.5
MapLight Therapeutics Inc
552.3 12.2
L  0.1% H
10.8 12.5
L  -6.5% H
10.8 13.7
L  -69.4% H
9.1 40.4
L  -55.6% H
9.1 40.4
L  -33.6% H
9.1 40.4
L  -33.6% H
9.1 40.4
L  -33.6% H
9.1 40.4
L  -33.6% H
9.1 40.4
NovaBridge Biosciences ADR
204.7 1.8
L  1.1% H
1.7 1.8
L  10.6% H
1.6 1.8
L  -4.8% H
1.6 2.0
L  -19.6% H
1.5 2.3
L  -61.1% H
1.5 5.2
L  -61.1% H
1.5 5.2
L  -61.1% H
1.5 5.2
L  -61.1% H
1.5 5.2
Evommune Inc
510.6 14.1
L  -0.1% H
13.6 14.3
L  25.1% H
10.9 14.4
L  4.2% H
10.5 14.4
L  -38.6% H
10.5 25.9
L  -30.5% H
10.5 33.2
L  -30.4% H
10.5 33.2
L  -30.4% H
10.5 33.2
L  -30.4% H
10.5 33.2
Aktis Oncology Inc
- 24.1
L  -0.1% H
23.8 25.3
L  9.2% H
21.5 25.3
L  -15.2% H
21.3 28.6
L  29.6% H
17.9 34.2
L  7.6% H
14.7 34.2
L  7.6% H
14.7 34.2
L  7.6% H
14.7 34.2
L  7.6% H
14.7 34.2
Helus Pharma Inc
620.5 10.0
L  -13.8% H
9.8 11.6
L  28.0% H
7.5 11.6
L  51.0% H
6.4 11.6
L  88.5% H
3.8 11.6
L  32.9% H
3.8 11.6
L  32.9% H
3.8 11.6
L  32.9% H
3.8 11.6
L  32.9% H
3.8 11.6
NervGen Pharma Corp
180.9 1.7
L  -0.6% H
1.7 1.7
L  4.9% H
1.6 1.8
L  -8.6% H
1.6 2.1
L  -54.7% H
1.6 4
L  -70.4% H
1.6 5.9
L  -70.4% H
1.6 5.9
L  -70.4% H
1.6 5.9
L  -70.4% H
1.6 5.9
Veradermics Inc
4,627.0 110.8
L  -3.2% H
107.7 113.9
L  5.5% H
93.8 114.4
L  -11.3% H
93.8 129.8
L  4.3% H
86.8 131.2
L  193.4% H
35.1 131.2
L  193.4% H
35.1 131.2
L  193.4% H
35.1 131.2
L  193.4% H
35.1 131.2
Eikon Therapeutics Inc
526.8 9.7
L  4.7% H
9.3 9.8
L  5.7% H
9.1 10
L  -13.3% H
8.7 11.3
L  -2.3% H
8.0 13.5
L  -35.1% H
7.9 16.5
L  -35.1% H
7.9 16.5
L  -35.1% H
7.9 16.5
L  -35.1% H
7.9 16.5
Satellos Bioscience Inc
208.5 10.0
L  -0.2% H
9.6 10.1
L  0.2% H
9.3 10.4
L  6.0% H
8.1 10.7
L  30.2% H
5.4 10.7
L  -11.0% H
5.4 13.4
L  -11.0% H
5.4 13.4
L  -11.0% H
5.4 13.4
L  -11.0% H
5.4 13.4
Avalyn Pharma Inc
1,532.2 34.6
L  1.9% H
32.8 35.2
L  20.0% H
27.6 35.2
L  19.5% H
24.9 35.2
L  26.5% H
24.2 35.2
L  17.2% H
24.2 35.2
L  17.2% H
24.2 35.2
L  17.2% H
24.2 35.2
L  17.2% H
24.2 35.2
Seaport Therapeutics Inc
1,232.3 23.0
L  -2.5% H
22.8 24.2
L  12.5% H
19.5 24.5
L  12.2% H
19.1 24.5
L  43.4% H
14.9 24.5
L  16.0% H
14.9 24.5
L  16.0% H
14.9 24.5
L  16.0% H
14.9 24.5
L  16.0% H
14.9 24.5
Palatin Technologies Inc
- 7.4
L  -5.3% H
7.3 8.2
L  -4.4% H
7.3 8.5
L  -29.8% H
7.2 10.3
L  -48.0% H
7.2 14.8
L  -48.0% H
7.2 14.8
L  -48.0% H
7.2 14.8
L  -48.0% H
7.2 14.8
L  -48.0% H
7.2 14.8
Parabilis Medicines Inc
4,370.2 35.7
L  2.1% H
34.9 36.9
L  5.2% H
32.1 36.9
L  17.7% H
26.4 36.9
L  13.1% H
24.5 36.9
L  13.1% H
24.5 36.9
L  13.1% H
24.5 36.9
L  13.1% H
24.5 36.9
L  13.1% H
24.5 36.9
Vicore Pharma Holding AB ADR
335.3 11.9
L  0.8% H
11.9 12.1
L  4.5% H
11.3 12.1
L  -13.6% H
10.5 12.9
L  -13.6% H
10.5 12.9
L  -13.6% H
10.5 12.9
L  -13.6% H
10.5 12.9
L  -13.6% H
10.5 12.9
L  -13.6% H
10.5 12.9
Clinuvel Pharmaceuticals
- 6.7
L  0.9% H
6.7 6.7
L  3.9% H
6.2 7.0
L  -3.0% H
6.2 7.9
L  -3.0% H
6.2 7.9
L  -3.0% H
6.2 7.9
L  -3.0% H
6.2 7.9
L  -3.0% H
6.2 7.9
L  -3.0% H
6.2 7.9
Obsidian Therapeutics Inc
- 35
L  27.3% H
28.5 37.2
L  2.9% H
23 37.2
L  2.9% H
23 37.2
L  2.9% H
23 37.2
L  2.9% H
23 37.2
L  2.9% H
23 37.2
L  2.9% H
23 37.2
L  2.9% H
23 37.2