1. Markets
  2. Industry Dashboard
  3. Sector : Pharma & Biotech
  4. Industry : Major Pharmaceuticals

Major Pharmaceuticals Stocks - US Industry Analysis

The companies in this industry are engaged in the development, manufacturing, and marketing of prescription medications and vaccines. They play a crucial role in meeting global healthcare needs through innovative treatments. This industry is heavily regulated and influenced by advancements in research, patents, and regulatory approvals.

The Major Pharmaceuticals Industry contains 344 stocks with an average market capitalization of 13122 million.

The Major Pharmaceuticals Industry has an advance/decline ratio of 170:174 and an Industry score of 36.2.

The Major Pharmaceuticals Industry fell by -5.84% over the quarter, while the S&P500 changed 6.40%.

Major Pharmaceuticals Industry Financials, Performance and Ratios

  • Industry Score

    36.2 /100

    Rank 74 out of 131 Industries
  • Advance/Decline

    170/174

  • No. of Companies
    344
  • Avg. Market Cap
    13,122
  • Price to Earning Ratio
    10.91
  • Price to Earning Growth Ratio
    0.99
  • Price to Book Ratio
    29.42
  • Return on Equity
    4.79
  • Return on Capital Employed
    -
  • Return on Assets
    3.01
  • Dividend yield 1 year %
    0.74 %
  • Net Profit Growth Annual YoY %
    4.48 %
  • Net Profit Growth Qtr YoY %
    82.50 %
  • Net Profit Growth Qtr QoQ %
    295.88 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Major Pharmaceuticals Industry Market Breadth

  • Day Change % -0.70 %
    36
    61
    81
    103
    50
    28
  • Week Change % -0.68 %
    77
    53
    39
    50
    45
    93
  • Month Change % -1.28 %
    122
    28
    24
    29
    21
    135
  • Qtr Change % -5.84 %
    167
    14
    4
    12
    16
    146
  • Year Change % 30.46 %
    141
    8
    3
    6
    3
    198
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Major Pharmaceuticals Peer comparison

Compare all stocks in Major Pharmaceuticals industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
AbbVie
356,494.1 201.6
L  -0.6% H
200.0 202.4
L  -2.4% H
200.0 209.5
L  -5.1% H
190.8 214.9
L  -9.7% H
190.8 237.1
L  9.2% H
176.6 244.8
L  37.3% H
131.0 244.8
L  74.1% H
105.6 244.8
L  216.4% H
55.1 244.8
Adc Therapeutics SA
445.2 3.5
L  -6.7% H
3.5 3.8
L  -8.6% H
3.4 4.1
L  -6.9% H
3.4 4.8
L  -12.3% H
3.4 5.0
L  175.6% H
1.3 5.0
L  61.3% H
0.4 6.0
L  -85.2% H
0.4 32
L   H
0.4 56.6
Amneal Pharma Inc (Class A)
4,211.1 13.2
L  -3.8% H
13.1 13.8
L  2.9% H
12.7 13.8
L  3.1% H
12.3 13.9
L  -9.1% H
11.7 15.4
L  78.1% H
7.0 15.4
L  609.7% H
1.7 15.4
L  153.8% H
1.2 15.4
L  -56.6% H
1.2 35.2
Annovis Bio Inc
79.0 2.3
L  0.9% H
2.3 2.4
L  14% H
2.0 2.4
L  40.7% H
1.5 2.4
L  -8.4% H
1.5 3.0
L  49.0% H
1.5 5.5
L  -84.6% H
1.1 22.5
L  -90.3% H
1.1 132
L   H
1.1 132
Bausch Health Companies Inc
2,147.5 5.8
L  0.4% H
5.6 5.8
L  1.8% H
5.5 5.9
L  6.7% H
5.4 6.3
L  -3.9% H
4.9 6.3
L  25.3% H
4.4 8.7
L  -1.9% H
4.0 11.5
L  -79.5% H
4.0 32.5
L  -79.5% H
4.0 34.8
Bristol-Myers Squibb
114,682.7 56.2
L  -0.2% H
55.8 56.5
L  -3.5% H
55.6 58
L  -5.6% H
55.6 60.8
L  -7.6% H
55.6 62.9
L  20.9% H
42.5 62.9
L  -17.4% H
39.4 69.1
L  -12.8% H
39.4 81.4
L  -21.3% H
39.4 81.4
Emergent Biosolutions Inc
490.2 9.5
L  4.1% H
9.1 9.6
L  12.2% H
8.3 9.6
L  12.4% H
7.5 9.6
L  -13.9% H
7.5 11.5
L  68.1% H
5.3 14.1
L  -2.1% H
1.4 15.1
L  -84.6% H
1.4 68.0
L  -74.3% H
1.4 137.6
GSK PLC (ADR)
101,198.7 50.4
L  -0.2% H
50.0 50.6
L  -2.3% H
50.0 51.6
L  -13.6% H
50.0 59.6
L  -14.6% H
50.0 61.7
L  37.7% H
35.5 61.7
L  38.3% H
31.7 61.7
L  29.1% H
28.5 61.7
L  16.4% H
28.5 61.7
Johnson & Johnson
532,765.3 221.3
L  -0.5% H
220.9 223.4
L  -2.6% H
220.6 227.1
L  -8.3% H
220.6 242.3
L  -7.3% H
220.6 251.7
L  43.5% H
146.1 251.7
L  37.4% H
140.7 251.7
L  31.3% H
140.7 251.7
L  94.6% H
109.2 251.7
Eli Lilly
845,772.1 948.5
L  -2.7% H
947.5 980
L  -1.5% H
947.5 996.5
L  -0.7% H
850.5 996.5
L  -9.2% H
850.5 1067
L  29.1% H
623.8 1134.0
L  121.4% H
419.8 1134.0
L  385.3% H
191.8 1134.0
L  1154.7% H
64.2 1134.0
Merck & Company
275,089.0 111.4
L  -0.8% H
111.2 113.0
L  -0.7% H
110.8 114.6
L  -9.2% H
107.9 123.0
L  -5.3% H
107.9 125.1
L  46.6% H
73.3 125.1
L  -5.2% H
73.3 134.6
L  48.9% H
70.9 134.6
L  115.8% H
50.4 134.6
Novo Nordisk (ADR)
204,221.4 46.1
L  0.6% H
45.2 46.1
L  5.0% H
43.8 47.6
L  23.1% H
37.0 47.6
L  -6.7% H
35.1 50.5
L  -30.0% H
35.1 81.4
L  -45.3% H
35.1 148.2
L  21.8% H
35.1 148.2
L  68.0% H
15.5 148.2
Novartis AG (ADR)
278,638.7 146.0
L  0.4% H
145.5 146.7
L  -0.4% H
144.5 148.8
L  -5.8% H
142.3 156.5
L  -7.0% H
142.3 170.5
L  34.3% H
104.9 170.5
L  39.5% H
92.2 170.5
L  66.0% H
74.1 170.5
L  121.7% H
59.2 170.5
Organon & Co.
3,505.7 13.4
L  0.2% H
13.3 13.4
L  0.5% H
13.3 13.4
L  93.2% H
7.9 13.4
L  68.8% H
5.7 13.4
L  53.3% H
5.7 13.4
L  -37.1% H
5.7 24.1
L   H
5.7 39.5
L   H
5.7 39.5
Prestige Consumer Healthcare Inc
2,486.1 52.5
L  -3.8% H
51.8 54.8
L  -4.6% H
51.8 56.6
L  -7.4% H
51.8 60.3
L  -19.6% H
51.2 71.1
L  -39.8% H
51.2 89.4
L  -10.0% H
51.2 90.0
L  14.0% H
46.1 90.0
L  -8.1% H
26.3 90.0
Pfizer
146,361.7 25.7
L  -1.4% H
25.6 26.2
L  -2.5% H
25.6 26.8
L  -5.7% H
25.6 27.8
L  -5.1% H
25.6 28.7
L  15.3% H
22.0 28.7
L  -33.3% H
20.9 40.4
L  -35.1% H
20.9 61.7
L  -19.9% H
20.9 61.7
Perrigo Co PLC
1,620.3 11.7
L  -0.1% H
11.5 12.0
L  -1.8% H
11.3 12.6
L  10.5% H
10.4 12.6
L  -18.2% H
9.2 15.0
L  -56.7% H
9.2 28.4
L  -66.4% H
9.2 40.3
L  -72.7% H
9.2 50.9
L  -87.5% H
9.2 111
Dr. Reddy`s Laboratories Ltd (ADR)
11,015.2 13.2
L  -1.5% H
13.2 13.6
L  -3.6% H
13.2 13.7
L  -0.2% H
12.8 14.2
L  -6.7% H
12.8 14.8
L  -1.3% H
12.8 16.2
L  9.6% H
10.6 74.9
L  -6.8% H
9.6 74.9
L  55.3% H
5.6 74.9
Takeda pharma Co (ADR)
52,000.3 16.5
L  -1.1% H
16.5 16.7
L  -1.0% H
16.5 16.9
L  -10.8% H
16.2 18.2
L  -7.2% H
16.2 18.9
L  14.6% H
13.0 18.9
L  -3.8% H
12.6 18.9
L  -2.4% H
12.3 18.9
L  -31.5% H
12.3 30.6
Teva- pharma Ind Ltd (ADR)
41,605.0 35.7
L  -0.8% H
35.4 36.3
L  2.2% H
35.0 37.0
L  15.4% H
30.0 37.0
L  3.7% H
27.9 37.0
L  111.1% H
15.0 37.3
L  292.6% H
7.1 37.3
L  243.6% H
6.8 37.3
L  -32.3% H
6.1 56.4
Zoetis (Class A)
34,724.7 82.8
L  -5.1% H
81.1 87.6
L  -27.4% H
81.1 115.1
L  -31.0% H
81.1 123.3
L  -34.9% H
81.1 132.5
L  -48.0% H
81.1 172.2
L  -55.1% H
81.1 201.9
L  -51.7% H
81.1 249.3
L  74.4% H
45.3 249.3
Biohaven Ltd
1,484.5 9.9
L  1.2% H
9.4 9.9
L  2.4% H
9.1 10.8
L  5.0% H
9.0 11.1
L  -22.9% H
8.0 13.1
L  -51.3% H
7.5 22.1
L  -32.1% H
7.5 62.2
L   H
5.5 62.2
L   H
5.5 62.2
Abeona Therapeutics Inc
335.6 5.9
L  2.3% H
5.7 6.0
L  8.7% H
5.4 6.1
L  15.2% H
4.8 6.1
L  15.0% H
4.2 6.1
L  12.0% H
4 7.5
L  85.5% H
2.9 9.0
L  -84.7% H
2.2 48
L  -90.5% H
2.2 568.8
Oruka Therapeutics Inc
3,866.2 64.6
L  0.8% H
63.7 65.5
L  3.2% H
61.0 71.0
L  1.6% H
59 91
L  94.2% H
31 91
L  577.0% H
8.9 91
L  155.1% H
2.2 91
L  66.6% H
2.2 91
L  -91.6% H
2.2 848.9
Acumen Pharma Inc
184.9 2.6
L  3.6% H
2.4 2.6
L  7.6% H
2.4 2.6
L  2.0% H
2.3 3.0
L  3.2% H
2.2 3.6
L  161.2% H
1.0 3.6
L  -55.3% H
0.9 11.3
L   H
0.9 27.0
L   H
0.9 27.0
Arbutus Biopharma Corp
854.7 4.3
L  -0.2% H
4.3 4.4
L  0.5% H
4.3 4.5
L  0.9% H
4.0 4.8
L  7.2% H
3.9 4.9
L  34.4% H
2.9 5.1
L  66.3% H
1.7 5.1
L  54.4% H
1.7 6.5
L  1.2% H
0.8 12.6
ABVC BioPharma Inc
27.2 1.1
L  -3.6% H
1.1 1.1
L  2.9% H
1.0 1.2
L  -25.9% H
1.0 1.6
L  -38.7% H
0.9 1.8
L  -12.4% H
0.9 5.5
L  -88.5% H
0.4 9
L  -97.7% H
0.4 299.5
L  -99.7% H
0.4 378
Acadia Pharma Inc
3,835.7 22.4
L  -0.7% H
22.3 22.9
L  2.1% H
21.4 23.1
L  -0.8% H
21.0 23.1
L  -3.5% H
19.9 25.4
L  28.4% H
16.9 28.4
L  4.5% H
13.4 33.9
L  6.3% H
12.2 33.9
L  -23.4% H
12.2 58.7
Adicet Bio Inc
79.9 8.6
L  2.8% H
8.4 8.9
L  4.3% H
8.1 8.9
L  24.6% H
6.1 8.9
L  17.9% H
6.0 8.9
L  -12.4% H
6.0 17.4
L  -92.1% H
6.0 120
L  -96.2% H
6.0 349.9
L   H
6.0 349.9
Achieve Life Sciences Inc
534.9 5.2
L  8.8% H
4.7 5.4
L  19.0% H
4.3 5.4
L  56.9% H
3.1 5.4
L  20.3% H
2.6 5.4
L  121.7% H
2 6.0
L  -40.9% H
1.8 10.3
L  -48.3% H
1.8 10.4
L  -99.7% H
1.8 2904
AC Immune SA
291.1 2.9
L  -2.1% H
2.8 3
L  -4.0% H
2.8 3.2
L  -15.9% H
2.8 3.4
L  -8.0% H
2.4 3.5
L  70.2% H
1.5 4
L  36.2% H
1.4 5.1
L  -53.5% H
1.4 12.6
L   H
1.4 20.0
Aclaris Therapeutics Inc
688.5 4.9
L  1.4% H
4.7 4.9
L  11.8% H
4.4 4.9
L  20.8% H
3.9 4.9
L  33.6% H
2.8 4.9
L  291.3% H
1.2 4.9
L  -40.5% H
0.6 11.1
L  -78.5% H
0.6 24.0
L  -76.0% H
0.6 33.3
Acrivon Therapeutics Inc
84.7 2.0
L  -2.5% H
2.0 2.1
L  -5.3% H
2.0 2.2
L  27.7% H
1.5 2.2
L  22.2% H
1.3 2.2
L  70.7% H
1.1 3.6
L  -85.4% H
1.1 14.3
L   H
1.1 25.5
L   H
1.1 25.5
Acelrx Pharma Inc
15.3 0.9
L  2.3% H
0.9 0.9
L  -2.2% H
0.8 1.0
L  11.1% H
0.7 1.0
L  8.4% H
0.7 1
L  80% H
0.4 1.6
L  30.4% H
0.4 1.6
L  -96.1% H
0.4 33.4
L  -98.6% H
0.4 115
Grace Therapeutics Inc
36.2 2.3
L  4% H
2.2 2.4
L   H
2.2 2.6
L  -35.4% H
1.8 5.1
L  -35.5% H
1.8 5.2
L  -14.0% H
1.8 5.2
L  -18.8% H
1.7 5.2
L  -89.7% H
1.7 32.6
L  -96.4% H
1.7 161.1
Acurx Pharma Inc
6.0 2.1
L  -1.4% H
2.0 2.1
L  -3.2% H
1.9 2.2
L  -22.3% H
1.9 3.2
L  -2.3% H
1.3 7.5
L  -71.0% H
1.3 21
L  -96.8% H
1.3 176.4
L   H
1.3 176.4
L   H
1.3 176.4
Adial Pharma Inc
2.0 1.4
L  0.7% H
1.4 1.5
L  -7.7% H
1.4 1.7
L  -8.3% H
1.4 1.7
L  -53.7% H
1.4 3.3
L  -90.5% H
1.4 18.9
L  -99.3% H
1.4 350
L  -99.9% H
1.4 3175
L   H
1.4 5900
Agios Pharma Inc
1,652.7 27.8
L  0.9% H
27.5 28.2
L  -1.3% H
26.5 28.2
L  -15.6% H
24.3 35.8
L  3.2% H
24.3 36.4
L  1.7% H
22.2 46
L  9.4% H
19.8 62.6
L  -50.2% H
16.8 62.6
L  -41.7% H
16.8 99.8
Akebia Therapeutics Inc
311.2 1.2
L  -1.7% H
1.1 1.2
L  -17.1% H
1.1 1.5
L  -17.7% H
1.1 1.6
L  -22.7% H
1.1 1.6
L  -54.5% H
1.1 4.1
L  10.5% H
0.8 4.1
L  -62.8% H
0.2 4.3
L  -86.0% H
0.2 20.3
Aligos Therapeutics Inc
39.9 6.4
L  6.8% H
5.9 6.6
L  5.8% H
5.9 6.8
L  -18.9% H
5.9 9.0
L  -10.9% H
5.9 9.0
L  43.8% H
4.6 13.7
L  -79.1% H
3.8 46.3
L  -99.1% H
3.8 857.8
L   H
3.8 937.8
Alkermes PLC
5,832.0 35.0
L  -1.2% H
34.9 35.9
L  4.8% H
33.2 36.6
L  0.2% H
32.8 36.6
L  0.4% H
27 36.6
L  16.1% H
25.2 36.6
L  13.2% H
22.0 36.6
L  59.0% H
21.2 36.6
L  -12.0% H
12.0 71.2
Allarity Therapeutics Inc
24.0 1.6
L  3.3% H
1.4 1.6
L  19.2% H
1.2 1.6
L  34.8% H
1.1 1.6
L  84.5% H
0.8 1.6
L  47.6% H
0.8 2.1
L  -99.5% H
0.1 366.4
L   H
0.1 509600
L   H
0.1 509600
Alnylam Pharma Inc
39,392.9 295.1
L  -0.3% H
293.1 300.2
L  -0.4% H
288.1 306.0
L  -8.2% H
287 343.4
L  -7.8% H
287 345.9
L  17.5% H
252.8 495.6
L  42.0% H
142.0 495.6
L  124.7% H
117.6 495.6
L  410.4% H
31.4 495.6
Rein Therapeutics Inc
95.2 1.2
L  4.3% H
1.2 1.2
L  18.5% H
1 1.2
L  -20.3% H
1 2.1
L  6.1% H
1 2.1
L  -30.7% H
1 2.4
L  -29.1% H
1 7.4
L  -94.9% H
1 28
L   H
1 309.6
Alzamend Neuro Inc
4.1 1.1
L  0.9% H
1.0 1.1
L  -4.5% H
1.0 1.2
L  18.9% H
0.8 1.2
L  -45.7% H
0.8 2.4
L  -81.9% H
0.8 8.2
L  -99.8% H
0.8 1071.9
L   H
0.8 45292.5
L   H
0.8 45292.5
Amylyx Pharma Inc
1,637.8 14.7
L  -3.1% H
14.5 15.5
L  -8% H
14.5 16.9
L  -15.0% H
14.5 18.6
L  3.6% H
12.7 18.6
L  219.5% H
4.2 18.6
L  -51.1% H
1.6 30.5
L   H
1.6 41.9
L   H
1.6 41.9
Amphastar Pharma Inc
837.8 19
L  -20.9% H
18.3 19.5
L  -13.2% H
18.3 24.3
L  -9.0% H
18.3 24.3
L  -33.6% H
17.0 29.2
L  -21.2% H
17.0 31.3
L  -47.9% H
17.0 67.7
L  1.7% H
17.0 67.7
L  60.3% H
12.0 67.7
Annexon Inc
932.3 5.7
L  3.1% H
5.6 6.0
L  -1.0% H
5.3 6.0
L  -7.3% H
5.3 6.6
L  1.1% H
4.8 6.6
L  255.6% H
1.7 7.2
L  3.6% H
1.3 8.4
L  -71.5% H
1.3 24.9
L   H
1.3 38.0
Apollomics Inc (Class A)
33.9 15.5
L  -2.8% H
15.5 15.6
L  -4.8% H
15.0 17
L  4.0% H
12.6 17
L  -18.7% H
12.6 21.5
L  172.0% H
3.7 42.1
L  -96.3% H
0.1 645
L   H
0.1 4900
L   H
0.1 4900
Apellis Pharma Inc
5,252.7 41.0
L  0.1% H
41 41.1
L  0.2% H
40.9 41.1
L  0.9% H
40.7 41.1
L  79.7% H
16.8 41.1
L  137.2% H
16.1 41.1
L  -54.1% H
16.1 94.8
L  -12.8% H
16.1 94.8
L   H
11.5 94.8
Aptorum Grp Ltd (Class A)
6.8 0.8
L   H
0.8 0.9
L  -4.6% H
0.8 0.9
L  1.2% H
0.8 1.0
L   H
0.7 1.3
L  -2.3% H
0.7 4.5
L  -76% H
0.5 17.5
L  -96.6% H
0.5 35.4
L   H
0.5 332.8
Aprea Therapeutics Inc
12.1 1.0
L  11.4% H
0.9 1.1
L  19.5% H
0.8 1.1
L  34.3% H
0.7 1.1
L  48.5% H
0.6 1.1
L  -39.5% H
0.6 2.2
L  -74.8% H
0.6 8.9
L  -98.9% H
0.6 156
L   H
0.6 1062.2
Aquestive Therapeutics Inc
536.9 4.3
L  2.1% H
4.2 4.4
L  2.9% H
4.1 4.4
L  3.6% H
4.0 4.4
L  9.6% H
3.6 4.5
L  54.8% H
2.1 7.6
L  85.4% H
1.3 7.6
L  26.3% H
0.6 7.6
L   H
0.6 20.7
Arcturus Therapeutics Holdings Inc
262.1 9.2
L  3.6% H
7.9 9.6
L  6.8% H
7.9 9.6
L  12.2% H
7.9 9.6
L  22.4% H
6.4 9.6
L  -16.0% H
5.9 24.2
L  -68.2% H
5.9 45
L  -71.0% H
5.9 65
L  -68.9% H
4.1 129.7
Ardelyx Inc
1,674.9 6.8
L  -2.9% H
6.7 7.2
L  -1.5% H
6.7 7.4
L  10.6% H
5.8 7.4
L  -7.5% H
5.1 7.4
L  87.3% H
3.2 8.4
L  62.6% H
3.2 10.1
L  0.6% H
0.5 10.1
L  -11.5% H
0.5 16.3
Arcutis Biotherapeutics Inc
2,648.0 21.2
L  2.5% H
20.3 21.4
L  -9.3% H
20.2 24.3
L  -13.8% H
20.2 25.5
L  -21.2% H
20.2 28.8
L  56.5% H
12.7 31.8
L  42.8% H
1.8 31.8
L  -38.0% H
1.8 34.9
L   H
1.8 40.9
Artelo Biosciences Inc
5.5 2.5
L  -5.2% H
2.5 2.7
L  -25.1% H
2.5 3.6
L  -61.0% H
2.5 6.5
L  -41.6% H
2.5 19.9
L  -86.2% H
2.5 85.8
L  -91.7% H
2.5 85.8
L  -99.2% H
2.5 359.1
L   H
2.5 46656
Assembly Biosciences Inc
472.6 29.7
L  -3.9% H
29.2 31.5
L  8.7% H
27.3 31.9
L  -0.4% H
26.0 31.9
L  10.6% H
25.5 31.9
L  143.0% H
12.1 39.7
L  131.6% H
7.7 39.7
L  -39.0% H
7.7 56.3
L  -49.8% H
7.7 808.3
ASP Isotopes Inc
677.4 5.4
L  0.9% H
5.2 5.4
L  4.5% H
5 5.6
L  27.8% H
4.2 5.8
L  -6.1% H
3.9 6.5
L  -16.2% H
3.9 14.5
L  934.6% H
0.3 14.5
L   H
0.3 14.5
L   H
0.3 14.5
Assertio Holdings Inc
145.0 22.5
L  0.6% H
22.4 22.6
L  21.8% H
21.6 22.6
L  24.9% H
18.0 22.6
L  87.2% H
11.1 22.6
L  145.9% H
8.6 22.6
L  -78.5% H
7.7 120.2
L  -34.2% H
7.7 120.2
L  -97.9% H
7.7 1621.2
ATAI Life Sciences N.V.
1,478.7 4.0
L  0.5% H
3.9 4.1
L  -2.7% H
3.9 4.3
L  8.9% H
3.6 5.5
L  2.3% H
3.3 5.5
L  189.9% H
1.4 6.8
L  105.6% H
1.0 6.8
L   H
1.0 22.9
L   H
1.0 22.9
ETHZilla Corp
67.5 4.6
L  -3.6% H
4.4 4.7
L  -21.2% H
4.4 5.9
L  126.0% H
1.8 5.9
L  34.4% H
1.8 5.9
L  -57.7% H
1.8 174.6
L  -97.8% H
1.8 279.3
L  -100.0% H
1.8 44650
L   H
1.8 49571
Atossa Therapeutics Inc
48.2 5.6
L  -1.2% H
5.4 5.7
L  5.1% H
5.2 6.2
L  12.5% H
4.8 6.3
L  12.2% H
3.8 6.3
L  -54.3% H
3.8 19.4
L  -48.1% H
3.8 34.7
L  -86.4% H
3.8 147
L  -99.2% H
3.8 1023.3
Atara Biotherapeutics Inc
71.0 8.3
L  -16.0% H
7.9 9.9
L  70.2% H
4.6 12.5
L  72.7% H
4.5 12.5
L  67.5% H
3.9 12.5
L  14.7% H
3.9 19.1
L  -86.3% H
0.4 63.4
L  -97.5% H
0.4 501
L  -98.0% H
0.4 1361.3
Atea Pharma Inc
434.5 5.4
L  -2.0% H
5.4 5.6
L  -2.7% H
5.4 5.8
L  -7.0% H
5.2 5.9
L  31.2% H
4.0 6.5
L  99.6% H
2.5 6.5
L  64.0% H
2.5 6.5
L  -74.5% H
2.5 46.9
L   H
2.5 94.2
Avalo Therapeutics Inc
1,126.5 21.6
L  -5.7% H
21.0 23.0
L  57.3% H
13.5 24.3
L  51.8% H
12.5 24.3
L  54.0% H
12.5 24.3
L  431.3% H
3.4 24.3
L  732.8% H
0.0 34.5
L  -33.9% H
0.0 44.4
L  -53.2% H
0.0 91.8
Aytu BioPharma Inc
26.8 2.5
L  1.2% H
2.5 2.5
L  -4.2% H
2.5 2.6
L  -2.3% H
2.5 2.7
L  9.2% H
2.1 2.8
L  100% H
1.2 3.1
L  22.0% H
1.0 3.5
L  -97.8% H
1.0 123.6
L  -100.0% H
1.0 518400
Adagene Inc (ADR)
243.8 3.7
L  3.1% H
3.4 3.7
L  -3.4% H
3.3 3.8
L  -3.9% H
3.2 4.1
L  38.2% H
2.6 4.8
L  130.6% H
1.3 4.8
L  181.7% H
1.1 4.8
L  -70.8% H
0.9 21.0
L   H
0.9 31.8
Addex Therapeutics Ltd (ADR)
8.4 6.8
L  -2.4% H
6.3 6.9
L  -2.3% H
6.0 7.4
L  -2.2% H
6.0 7.6
L  -14.5% H
5.4 8.0
L  -15.6% H
5.4 12.1
L  -54.2% H
5 27.9
L  -96.5% H
5 229.6
L   H
5 750.4
Amarin Corp (ADR)
315.6 15.1
L  1.4% H
14.8 15.1
L  7.0% H
13.8 15.1
L  1.8% H
13.0 15.2
L  2.0% H
13.0 17
L  44.6% H
10.0 20.9
L  1031.6% H
0.4 20.9
L  227.2% H
0.4 20.9
L  823.3% H
0.4 26.1
Ascendis Pharma A/S (ADR)
14,652.1 238.7
L  -3.0% H
236.2 250.3
L  8.0% H
221 250.3
L  -1.3% H
216.2 250.7
L  7.5% H
211 250.7
L  57.8% H
150.9 250.7
L  145.5% H
83.8 250.7
L  79.6% H
61.6 250.7
L  1403.8% H
11.9 250.7
Alterity Therapeutics Ltd (ADR)
84.5 4.7
L  -0.2% H
4.6 4.7
L  -1.3% H
4.5 4.9
L  21.4% H
3.5 5.3
L  30.5% H
3.1 5.3
L  -2.9% H
2.7 7
L  60.7% H
1 7
L  -64.4% H
1 27.5
L  -87.2% H
1 66.9
Astrazeneca plc
566,938.7 182.9
L  0.2% H
181.6 183.6
L  -1.0% H
180 185.6
L  -10.8% H
180 207.3
L  -2.7% H
180 212.7
L  -3.0% H
180 212.7
L  -3.0% H
180 212.7
L  -3.0% H
180 212.7
L  -3.0% H
180 212.7
Biofrontera Inc
13.8 1.2
L  0.9% H
1.1 1.2
L  6.5% H
1.1 1.2
L  10.6% H
1 1.2
L  42.0% H
0.7 1.2
L  64.3% H
0.5 1.2
L  -90.4% H
0.5 13.4
L   H
0.5 292.6
L   H
0.5 292.6
Biomea Fusion Inc
111.3 1.5
L  -5.5% H
1.5 1.7
L  12.4% H
1.3 1.7
L  -16.8% H
1.3 2.2
L  18.5% H
1.1 2.2
L  -5.5% H
0.9 3.1
L  -95.4% H
0.9 43.7
L  -90.9% H
0.9 43.7
L   H
0.9 43.7
Bolt Biotherapeutics Inc
9.0 4.7
L  1.7% H
4.7 5.2
L  -7.7% H
4.5 5.2
L  3.6% H
4.5 5.7
L  -11.1% H
3.9 5.7
L  -34.8% H
3.9 9.2
L  -85.6% H
3.9 40.6
L  -99.0% H
3.9 465.6
L   H
3.9 861.4
Blue Water Biotech Inc
6.8 0.4
L  -5% H
0.4 0.4
L  -40.6% H
0.4 0.7
L  -68.9% H
0.4 1.4
L  -68.1% H
0.4 6.7
L  375% H
0.1 6.7
L  -62.7% H
0.1 6.7
L   H
0.1 90.9
L   H
0.1 90.9
BeyondSpring Inc
61.3 1.5
L  4.9% H
1.4 1.5
L   H
1.4 1.6
L  -15.8% H
1.4 1.8
L  -1.3% H
1.2 1.9
L  -11.3% H
1.2 3.4
L  53.6% H
0.7 4
L  -85.1% H
0.5 33
L   H
0.5 48.5
Biodexa Pharma PLC (ADR)
2.8 4.3
L  -12.6% H
4.2 4.8
L  40.3% H
3.0 5.1
L  30.8% H
2.9 5.1
L  -34.6% H
2.9 7.5
L  -94.0% H
2.9 96.5
L  -100.0% H
2.9 650053.2
L  -100.0% H
2.9 180500000
L  -100.0% H
2.9 10000000000
BeiGene Ltd (ADR)
33,249.0 312.1
L  -1.5% H
311.7 318.1
L  6.2% H
293.3 318.1
L  -0.4% H
289.5 328.4
L  -10.5% H
271.5 372.7
L  36.7% H
228.9 385.2
L  27.0% H
127.0 385.2
L  0.0% H
118.2 426.6
L  1028.0% H
24.5 426.6
Bioline Rx Ltd (ADR)
13.4 3.1
L  -1.0% H
3 3.2
L  7.3% H
2.9 3.5
L  34.7% H
2.2 3.5
L  1.7% H
2.2 3.5
L  -3.2% H
2.2 7.8
L  -93.9% H
0.1 101.2
L  -97.9% H
0.1 144.8
L  -99.5% H
0.1 1103.9
Belite Bio Inc (ADR)
6,189.8 154.9
L  -0.7% H
152.5 157.0
L  0.0% H
147.8 159.0
L  -14.5% H
147.8 181.1
L  -15.4% H
146.6 192.3
L  153.5% H
56.1 200
L  514.6% H
11 200
L   H
6 200
L   H
6 200
Neuphoria Therapeutics Inc
28.6 5.3
L  -0.6% H
5.1 5.4
L  1.7% H
5.1 5.5
L  12.5% H
4.4 5.5
L  32.8% H
3.8 5.5
L  6.0% H
3.6 21.4
L  147.0% H
0.2 21.4
L   H
0.2 22
L   H
0.2 22
Capricor Therapeutics Inc
1,757.2 30.4
L  -10.5% H
28.5 31.3
L  -1.7% H
28.5 34.5
L  -3.9% H
28.5 36.8
L  20.6% H
22.1 36.8
L  379.2% H
4.3 40.4
L  653.8% H
2.7 40.4
L  775.5% H
2.6 40.4
L  -14.7% H
0.9 54
Cullinan Oncology Inc
894.2 14.6
L  -1.2% H
14.3 15.2
L  8.3% H
13.6 15.9
L  -4.3% H
12.4 15.9
L  23.0% H
11.4 16.7
L  93.0% H
5.7 16.7
L  49.4% H
5.7 30.2
L  -51.3% H
5.7 37.7
L   H
5.7 59.9
Coherus Biosciences Inc
262.3 1.8
L  -0.6% H
1.7 1.8
L  -2.8% H
1.7 1.9
L  6.1% H
1.6 2.0
L  -15.1% H
1.5 2.2
L  80.4% H
0.7 2.6
L  -70.4% H
0.7 6.2
L  -87.8% H
0.7 19.3
L  -90.9% H
0.7 32.0
Cingulate Inc
64.6 5.3
L  0.8% H
5.0 5.3
L  -1.9% H
4.8 5.5
L  -11.6% H
4.2 6.6
L  -27.0% H
4.2 11.9
L  31.4% H
3.2 11.9
L  379.1% H
0.2 20.8
L   H
0.2 20.8
L   H
0.2 20.8
Clene Inc
85.7 7.3
L  -1.5% H
7.0 7.5
L  18.6% H
6.3 8.7
L  14.8% H
5.2 8.7
L  63.6% H
4.0 8.7
L  176.8% H
2.3 13.5
L  -60.9% H
2.3 21.8
L  -96.0% H
2.3 356.4
L   H
0.5 356.4
Cellectar Biosciences Inc
13.1 3.1
L  -6.1% H
2.9 3.2
L  15.2% H
2.8 4.7
L  9.9% H
2.5 4.7
L  -3.4% H
2.4 4.7
L  -58.2% H
2.4 20.6
L  -92.7% H
2.4 133.5
L  -99.2% H
2.4 552
L  -99.9% H
2.4 14790
Clearmind Medicine Inc
5.6 0.6
L  -1.8% H
0.5 0.6
L  -16.7% H
0.5 0.7
L  -54.2% H
0.5 1.5
L  -55.7% H
0.5 1.5
L  -98.6% H
0.5 52.4
L  -99.9% H
0.5 948
L  -100.0% H
0.5 788400
L   H
0.5 788400
Compass Therapeutics Inc
329.6 1.8
L  1.1% H
1.8 1.9
L  -6.6% H
1.8 2.0
L  -66.4% H
1.6 6.8
L  -72.7% H
1.6 6.8
L  0.6% H
1.6 6.9
L  -46.2% H
0.8 6.9
L  -60.8% H
0.8 6.9
L   H
0.8 11
Cns Pharma Inc
5.9 7.3
L  2.7% H
7.0 7.6
L  215.6% H
5.3 10.5
L  242.3% H
1.9 10.5
L  70.7% H
1.9 10.5
L  -46.7% H
1.9 34.8
L  -100.0% H
1.9 4470000
L  -100.0% H
1.9 120600000
L   H
1.9 256050000
Context Therapeutics Inc
218.7 2.4
L  2.2% H
2.3 2.4
L  4.9% H
2.3 2.5
L  -8.1% H
2.2 2.7
L  9.7% H
2.1 3.6
L  205.1% H
0.5 3.6
L  296.7% H
0.5 3.6
L   H
0.5 10.9
L   H
0.5 10.9
Cocrystal Pharma Inc
19.9 1.4
L  3.6% H
1.4 1.5
L  4.4% H
1.3 1.5
L  0.7% H
1.2 1.6
L  51.6% H
0.9 2.0
L  -5.3% H
0.9 2.7
L  -48.8% H
0.9 3.3
L  -90.9% H
0.9 17.9
L  -99.4% H
0.9 237.6
Collegium pharma Inc
1,226.0 37.8
L  -3.9% H
37.6 40.5
L  10.1% H
33.5 40.5
L  7.2% H
31.9 40.5
L  -18.3% H
31.5 46.9
L  30.8% H
28.3 50.8
L  60.6% H
20.8 50.8
L  64.3% H
14.0 50.8
L  143.2% H
7.4 50.8
Corcept Therapeutics Inc
5,612.3 52.3
L  2.4% H
50.3 52.5
L  1.7% H
49.8 53.0
L  23.7% H
41.5 53.0
L  26.6% H
28.7 53.0
L  -25.6% H
28.7 91
L  119.5% H
20.8 117.3
L  147.8% H
15.8 117.3
L  954.0% H
4.6 117.3
Cosmos Health Inc
17.3 0.3
L  -5.7% H
0.3 0.4
L  -13.2% H
0.3 0.4
L  13.8% H
0.3 0.5
L  -21.4% H
0.3 0.5
L  -21.4% H
0.3 1.3
L  -89.8% H
0.3 4
L  -99.8% H
0.3 194.3
L  -99.8% H
0.3 312.5
Cumberland Pharma Inc
70.1 4.7
L  9.1% H
4.3 4.8
L  7.3% H
4.1 4.8
L  50.5% H
3.0 6.0
L  21.6% H
2.7 6.0
L  -0.4% H
1.9 6.3
L  178.6% H
1.0 7.3
L  75.9% H
1.0 7.5
L  -0.6% H
1.0 8.0
Catalyst Pharma Inc
3,812.0 31.2
L  0.0% H
31.1 31.2
L  8.4% H
28.5 31.3
L  21.7% H
24.7 32.6
L  27.4% H
22.2 32.6
L  33.3% H
19.1 32.6
L  79.0% H
11.1 32.6
L  544.9% H
4.4 32.6
L  4767.2% H
0.6 32.6
Corbus Pharma Holdings Inc
194.4 11.0
L  0.8% H
10.8 11.3
L  6.4% H
10.0 11.4
L  6.2% H
9.5 11.4
L  38.4% H
7.2 11.4
L  69.9% H
6.5 20.6
L  23.6% H
3.0 61.9
L  -77.9% H
2.1 68.7
L  -85.3% H
2.1 323.4
Crinetics Pharma Inc
3,951.9 37.5
L  -13.8% H
36.7 43.3
L  -4.0% H
36.7 43.6
L  -5.4% H
36.7 43.6
L  -18.5% H
33.1 48.6
L  22.2% H
25.8 58.0
L  58.8% H
15.8 62.5
L  121.0% H
15.2 62.5
L   H
10.6 62.5
Corvus Pharma Inc
1,307.6 15.6
L  6.6% H
14.8 15.8
L  0.6% H
14.6 16.3
L  -0.8% H
14.1 19.7
L  -23.8% H
13.0 20.3
L  251.0% H
3.4 27.0
L  1096.2% H
1.1 27.0
L  434.4% H
0.6 27.0
L  24.8% H
0.6 27.0
CytomX Therapeutics Inc
866.5 4.0
L  -0.5% H
3.9 4.2
L  -4.8% H
3.9 4.3
L  -6.1% H
3.9 5.1
L  -30.2% H
3.9 8.2
L  328.0% H
1.7 8.2
L  131.4% H
0.4 8.2
L  -53.5% H
0.4 9.0
L  -67.1% H
0.4 35
Cyclacel Pharma Inc
4.9 0.9
L  -11.1% H
0.9 0.9
L  -10.2% H
0.9 1.2
L  -12.9% H
0.9 1.3
L  -12.9% H
0.7 1.3
L  -98.6% H
0.7 69.2
L  -100.0% H
0.7 3168
L  -100.0% H
0.7 28620
L  -100.0% H
0.7 784800
Cyclerion Therapeutics Inc
13.4 3.1
L  -1.6% H
3.1 3.2
L  -4.9% H
3.0 3.3
L  -1.9% H
2.8 3.5
L  165.0% H
1.1 8.5
L  -5.5% H
1.0 8.5
L  -50.5% H
1.0 8.5
L  -94.4% H
1.0 97.2
L   H
1.0 457
Cytokinetics Inc
10,328.4 76.9
L  3.5% H
74.5 78.8
L  21.4% H
63 80.2
L  19.1% H
58.6 80.2
L  21.4% H
58.4 80.2
L  142.6% H
29.3 80.2
L  98.0% H
26.0 110
L  217.4% H
17.7 110
L  849.5% H
5.8 110
Cellectis (ADR)
387.3 3.9
L  -0.3% H
3.8 4.1
L  -2.5% H
3.7 4.1
L  10% H
3.6 4.6
L  3.5% H
3.0 4.6
L  143.7% H
1.3 5.5
L  110.4% H
1.0 5.5
L  -76.4% H
1.0 16.9
L  -88.5% H
1.0 38.9
Centessa Pharma PLC (ADR)
6,125.7 39.6
L  -0.1% H
39.5 39.8
L  0.1% H
39.5 39.8
L  -0.4% H
39.2 39.8
L  68.3% H
22.5 40.3
L  221.9% H
11.0 40.3
L  747.8% H
4.0 40.3
L   H
2.9 40.3
L   H
2.9 40.3
Connect Biopharma Holdings Ltd (ADR)
131.5 2.4
L  1.3% H
2.3 2.4
L  -4.5% H
2.3 2.6
L  -15.1% H
2.3 3.2
L  -13.2% H
2.3 3.8
L  191.4% H
0.7 3.8
L  96.7% H
0.5 3.8
L  -84.8% H
0.5 29.3
L   H
0.5 29.3
Dare Bioscience Inc
40.0 2.8
L  -5.5% H
2.7 2.9
L  17.5% H
2.6 3.8
L  48.7% H
1.7 3.8
L  60.8% H
1.3 3.8
L  -5.5% H
1.3 9.2
L  -77.3% H
0.3 12.7
L  -83.4% H
0.3 30.1
L  -99.1% H
0.3 429.6
Journey Medical Corp
138.6 5.1
L  1.4% H
4.8 5.1
L  -2.3% H
4.8 5.4
L  -2.3% H
4.8 5.6
L  -36.9% H
4.3 9.1
L  -26.3% H
4.3 9.6
L  200% H
1.0 9.6
L   H
1.0 10.2
L   H
1.0 10.2
Diffusion Pharma Inc
- 4.0
L  4.0% H
3.8 4.2
L  6.5% H
3.7 4.2
L  -2.0% H
3.6 4.3
L  -28.2% H
3.5 5.6
L  -55.0% H
3.5 13.1
L  -32.6% H
3.5 14.4
L  -92.3% H
3.5 64.1
L  -100.0% H
3.5 17437.5
DiaMedica Therapeutics Inc
340.5 6.3
L  -3.2% H
6.2 6.6
L  2.3% H
5.9 6.6
L  2.3% H
5.7 7.0
L  -22.4% H
5.7 9.0
L  72.7% H
3.5 10.4
L  287.7% H
1.6 10.4
L  -26.1% H
1.1 10.4
L  60% H
1.1 13.8
Dermata Therapeutics Inc
5.1 1.3
L  -3.1% H
1.3 1.3
L  -5.3% H
1.3 1.4
L  4.1% H
1.2 1.4
L  -21.7% H
1.1 2.3
L  55.6% H
0.6 7.1
L  -26.7% H
0.2 7.1
L   H
0.2 111.2
L   H
0.2 111.2
DBV Tech (ADR)
1,167.7 19.7
L  -1.3% H
19.6 19.9
L  -0.7% H
18.9 20.7
L  -7.8% H
18.9 23.0
L  -11.2% H
18.6 24.7
L  100.7% H
7.5 26.2
L  21.0% H
0.5 26.2
L  -69.5% H
0.5 65.8
L  -93.6% H
0.5 505.7
Edesa Biotech Inc
144.8 16.3
L  -6.5% H
16.3 17.8
L  -7.3% H
13.5 19.0
L  175.3% H
5.1 20.3
L  1355.4% H
0.7 20.3
L  699.0% H
0.7 20.3
L  140.1% H
0.7 20.3
L  -63.5% H
0.7 84
L  -98.3% H
0.7 1669.9
Eledon Pharma Inc
299.5 3.9
L  0.5% H
3.8 4
L  5.2% H
3.7 4
L  25.2% H
3.1 4.2
L  82.2% H
2.0 4.2
L  34.3% H
1.4 4.6
L  41.1% H
1.1 5.4
L  -56.2% H
1.1 10.2
L  -99.7% H
1.1 1239.9
Enanta Pharma Inc
445.2 15.3
L  1.7% H
15 15.7
L  6.9% H
13.8 15.9
L  10.0% H
12.8 15.9
L  10.9% H
11.8 15.9
L  191.1% H
5.0 17.2
L  -39.9% H
4.1 28.2
L  -68.4% H
4.1 102
L  -39.7% H
4.1 127.8
Entera Bio Ltd
70.8 1.3
L  -5.1% H
1.3 1.4
L  18.2% H
1.1 1.4
L  13.0% H
1.1 1.4
L  -2.3% H
0.9 1.7
L  -39.5% H
0.9 3.2
L  42.9% H
0.5 3.4
L  -59.1% H
0.5 8.7
L   H
0.5 10.2
Evolus Inc
418.8 6.4
L  -0.5% H
6.3 6.6
L  19.3% H
5.3 6.7
L  50% H
4.2 6.7
L  50% H
3.9 6.7
L  -35.1% H
3.9 10.6
L  -29.9% H
3.9 17.8
L  -30.4% H
3.9 17.8
L   H
2.9 39.5
Erasca Inc
3,147.0 10.1
L  -2.7% H
9.9 10.5
L  0.9% H
9.8 10.9
L  -41.7% H
8.7 24.3
L  -15.7% H
8.7 24.3
L  628.1% H
1.1 24.3
L  232.9% H
1.0 24.3
L   H
1.0 24.5
L   H
1.0 24.5
Esperion Therapeutics Inc
808.3 3.1
L   H
3.1 3.2
L  1.0% H
3.1 3.2
L  44.0% H
1.8 3.2
L  -5.4% H
1.8 3.7
L  292.5% H
0.7 4.2
L  121.1% H
0.7 4.2
L  -85.9% H
0.7 26.8
L  -79.6% H
0.7 82.7
Eton Pharma Inc
811.2 29.7
L  -4.4% H
29.3 30.9
L  2.6% H
28.9 32.3
L  9.4% H
22.5 32.3
L  100.2% H
14.7 32.3
L  76.6% H
13.1 32.3
L  714.6% H
2.4 32.3
L  274.8% H
2.0 32.3
L   H
2.0 32.3
Exelixis Inc
12,105.3 48.2
L  4.2% H
46.5 48.2
L  10.3% H
43.5 48.9
L  6.1% H
43.5 48.9
L  9.6% H
39.7 48.9
L  33.2% H
33.8 49.6
L  150.4% H
18.5 49.6
L  91.8% H
14.9 49.6
L  872.9% H
4.9 49.6
Hyperion DeFi Inc
41.0 3.6
L  0.8% H
3.5 3.8
L  -13.9% H
3.3 4.8
L  10.1% H
3.3 5.0
L  -9.3% H
2.8 5.0
L  233.3% H
1.1 17.2
L  -98.9% H
0.0 351.2
L  -99.1% H
0.0 530.4
L   H
0.0 859.2
EyePoint Pharma Inc
1,145.3 13.7
L  1.9% H
13.3 13.8
L  2.4% H
13.0 14.2
L  -4.0% H
12.5 15.3
L  -2.9% H
11.8 18.9
L  135.1% H
5.3 19.1
L  110.2% H
3.9 31.0
L  40.2% H
2.2 31.0
L  -54.3% H
2.2 42.5
Evotec SE (ADR)
1,090.4 3.1
L  0.7% H
3.0 3.1
L  -0.7% H
3.0 3.3
L  17.2% H
2.6 3.4
L  -16.6% H
2.3 3.7
L  -28.6% H
2.3 4.8
L  -67.2% H
2.3 13.5
L  -84.9% H
2.3 26.6
L  56.6% H
2.0 26.6
Fortress Biotech Inc
79.4 2.4
L  -0.4% H
2.4 2.4
L  2.6% H
2.3 2.6
L  -0.4% H
2.2 2.6
L  -34.7% H
2.2 4.2
L  41.4% H
1.6 4.5
L  -78.2% H
1.2 11.4
L  -96.0% H
1.2 67.4
L  -94.8% H
1.2 91.5
Fennec Pharma Inc
240.6 6.9
L  0.4% H
6.9 7.3
L  6.0% H
6.6 7.3
L  8.3% H
5.7 7.3
L  -11.8% H
5.7 9.2
L  16.5% H
5.7 9.9
L  -11.4% H
4.0 11.9
L  12.3% H
3.8 11.9
L  194.9% H
1.6 15.0
Kyntra Bio Inc
28.1 7.0
L  -2.1% H
7.0 7.1
L  -2.0% H
7.0 7.3
L  -3.3% H
7.0 7.5
L  -11.2% H
6.3 9.0
L  -9.7% H
4.9 12.6
L  -98.4% H
4.5 486.8
L  -98.6% H
4.5 753.1
L  -98.3% H
4.5 1713.8
Q32 Bio Inc
91.1 5.4
L  -1.3% H
5.3 5.5
L  6.6% H
5.0 5.8
L  9.2% H
4.8 7.2
L  28.5% H
3.4 8.0
L  246.5% H
1.3 8.0
L  -70.8% H
1.3 53.8
L  -95.4% H
1.3 160.2
L   H
1.3 572.4
Fulcrum Therapeutics Inc
467.1 7.0
L  1.9% H
6.8 7.1
L  -4.8% H
6.8 7.6
L  -11.4% H
6.8 8.4
L  -31.5% H
6.5 12.0
L  30.5% H
5.5 15.7
L  114.4% H
2.3 15.7
L  -33.1% H
2.3 33.1
L   H
2.3 33.1
GH Research PLC
1,468.5 21.4
L  2.0% H
20.8 21.8
L  3.4% H
20.5 22.9
L  40.3% H
15.2 24.7
L  39.4% H
12.8 24.7
L  106.4% H
9.5 24.7
L  138% H
5.1 24.7
L   H
5.1 30.4
L   H
5.1 30.4
Galmed Pharma Ltd
4.0 0.6
L  -3.2% H
0.6 0.7
L  7.0% H
0.6 0.7
L  -21.8% H
0.5 0.8
L  -10.3% H
0.4 1.3
L  -50.8% H
0.4 2.3
L  -99.1% H
0.2 68.4
L  -99.9% H
0.2 734.4
L  -99.9% H
0.2 4870.8
Galecto Inc
1,456.9 24.2
L  -3.3% H
24.0 25.3
L  -4.7% H
24.0 27.0
L  -9.5% H
22.9 28.8
L  0.7% H
16.5 34.0
L  781.8% H
2.5 38.3
L  1078.5% H
0.5 38.3
L  348.2% H
0.5 38.3
L   H
0.5 38.3
GlycoMimetics Inc
1,210.6 18.8
L  4.2% H
18.0 19.5
L  3.8% H
16.4 19.7
L  -1.8% H
14.9 27.4
L  98.5% H
8.8 27.4
L  -21.8% H
8.7 28
L  -87.7% H
8.7 353
L  -91.8% H
8.7 416
L  -96.9% H
8.7 2605
Genelux Corp
139.5 3.1
L  9.9% H
2.8 3.2
L  13.5% H
2.7 3.2
L  21.5% H
2.4 3.2
L  26.4% H
2.3 3.2
L  5.1% H
2.3 8.5
L  -89.1% H
1.6 41.0
L   H
1.6 41.0
L   H
1.6 41.0
Genprex Inc
9.1 0.9
L  1.2% H
0.9 0.9
L  -5.4% H
0.9 1
L  -33.1% H
0.9 1.4
L  -60.5% H
0.9 2.6
L  210.7% H
0.1 13.0
L  6.1% H
0.1 13.0
L  -74.6% H
0.1 13.0
L   H
0.1 19.5
Gossamer Bio Inc
77.4 0.3
L  -2.9% H
0.3 0.4
L  -10.8% H
0.3 0.4
L  -10.8% H
0.3 0.5
L  -85.4% H
0.3 2.5
L  -70.3% H
0.3 3.9
L  -75.7% H
0.3 3.9
L  -96.0% H
0.3 15.2
L   H
0.3 27.2
GT Biopharma Inc
13.5 0.4
L  -2.6% H
0.4 0.4
L  11.8% H
0.4 0.4
L  -2.6% H
0.3 0.4
L  -20.8% H
0.3 0.6
L  -83.3% H
0.3 3.9
L  26.7% H
0.2 10.7
L  -97.7% H
0.2 19.7
L  -100.0% H
0.2 2295
Genmab (ADR)
16,225.7 26.4
L  -2.3% H
25.3 26.8
L  -0.1% H
25.3 28.3
L  -6.5% H
25.3 29.4
L  -14.4% H
25.0 31.4
L  36.5% H
18.9 35.4
L  -33.2% H
17.2 42.7
L  -29.3% H
17.2 49.1
L  74.1% H
12.1 49.1
Genenta Science SpA (ADR)
14.9 0.6
L  -1.6% H
0.6 0.7
L  -13.7% H
0.6 0.7
L  -7.4% H
0.6 0.8
L  -25% H
0.6 1.1
L  -85.5% H
0.6 10
L  -89.4% H
0.6 10
L   H
0.6 13.1
L   H
0.6 13.1
Grifols SA (ADR) - Level III
5,512.7 8.1
L  0.5% H
8.0 8.2
L  -1.6% H
8.0 8.5
L  0.6% H
7.9 8.8
L  -15.5% H
7.4 9.8
L  14.1% H
7.1 11.1
L  -3.0% H
5.3 12.2
L  -55.6% H
5.3 19.1
L  -46.0% H
5.3 25.7
Hoth Therapeutics Inc
12.8 0.7
L  -2.9% H
0.7 0.7
L  -8.2% H
0.7 0.8
L  24.1% H
0.5 0.8
L  -22.1% H
0.5 1.3
L  -29.5% H
0.5 2.1
L  -59.4% H
0.5 4.3
L  -98.2% H
0.5 55
L   H
0.5 347
Werewolf Therapeutics Inc
33.0 0.7
L  9.7% H
0.6 0.8
L  -5.6% H
0.6 0.8
L  -24.4% H
0.6 1.0
L   H
0.5 1.1
L  -15% H
0.5 2.4
L  -77.2% H
0.5 8.2
L  -95.2% H
0.5 21.7
L   H
0.5 24.0
Harmony Biosciences Holdings Inc
1,794.1 31.0
L  -1.4% H
31.0 32.3
L  -2.6% H
28.9 33
L  6.3% H
28.4 35.0
L  -16.4% H
25.9 38.2
L  -9.0% H
25.5 40.9
L  -15.3% H
18.6 41.6
L  11.8% H
18.6 62.1
L   H
18.6 62.1
Harrow Health Inc
1,425.0 38.2
L  -2.1% H
38.1 39.3
L  -6.5% H
38.1 41.3
L  2.5% H
35.5 42.1
L  -19.5% H
33.0 54.5
L  56.7% H
24.5 54.9
L  36.1% H
7.6 59.2
L  367.9% H
5.4 59.2
L  893.0% H
1.4 59.2
HUTCHMED (China) Ltd (ADR)
2,257.7 13.1
L  -1.4% H
13.1 13.4
L  -1.3% H
13.1 13.6
L  -13.4% H
12.8 15.8
L  -11.8% H
12.8 15.8
L  -7.6% H
12.8 19.5
L  -6.7% H
10.7 21.9
L  -49.9% H
7.4 43.9
L  -0.4% H
7.4 43.9
ImmunityBio Inc
8,913.0 8.5
L  9.7% H
7.6 8.6
L  19.7% H
7.1 8.6
L  13.8% H
6.7 8.6
L  22.8% H
5.9 12.4
L  311.1% H
2.0 12.4
L  43.8% H
1.3 12.4
L  -49.2% H
1.2 18.1
L   H
1.2 40.8
Ideaya Biosciences Inc
2,488.2 28.3
L  0.3% H
28.0 28.6
L  0.5% H
27.8 29.2
L  -8.7% H
27.8 38.1
L  -12.6% H
27.8 38.1
L  62.6% H
16.8 39.3
L  27.2% H
13.5 47.7
L  47.7% H
8.1 47.7
L   H
3.0 47.7
Inhibikase Therapeutics Inc
272.0 2.1
L  3.5% H
2.0 2.1
L  7.9% H
1.9 2.1
L  21.9% H
1.6 2.1
L  24.9% H
1.6 2.3
L  3% H
1.3 2.3
L  -43.9% H
0.8 4.4
L  -93.6% H
0.8 38.5
L   H
0.8 70.8
Immix Biopharma Inc
530.5 9.8
L  2.2% H
9.2 10.1
L  4.8% H
8.8 10.4
L   H
8.3 10.5
L  51.9% H
6.0 11.6
L  366.5% H
1.9 11.6
L  316.7% H
1.3 11.6
L   H
0.7 11.6
L   H
0.7 11.6
Immuneering Corp (Class A)
337.7 5.2
L   H
5.1 5.3
L  -2.8% H
5.1 5.5
L  -7.8% H
5.1 6.2
L  5.5% H
4.7 6.2
L  357.9% H
1.1 10.1
L  -33.2% H
1 11.9
L   H
1 34.0
L   H
1 34.0
Immunic Inc
158.4 11.6
L  -1.0% H
11.3 12.1
L  20.5% H
9.7 12.1
L  -9.8% H
8.5 13.4
L  62.9% H
6.8 15.1
L  15.2% H
5.1 15.1
L  -34.7% H
5.1 31.1
L  -91.0% H
5.1 151.2
L  -99.7% H
5.1 3900
Incyte
19,690.5 98.6
L  0.8% H
97.5 99.9
L  1.7% H
96.2 100.0
L  1.7% H
92.8 102.9
L  -9.6% H
89.3 106.2
L  67.1% H
59.2 112.3
L  52.2% H
50.3 112.3
L  19.1% H
50.3 112.3
L  35.3% H
50.3 153.2
Indaptus Therapeutics Inc
4.2 1.9
L  -7.4% H
1.8 2.0
L  -12.2% H
1.8 2.4
L  1.6% H
1.8 3.8
L  4.4% H
1.5 3.8
L  370% H
0.3 13.4
L  -6.9% H
0.3 13.4
L  -86.7% H
0.3 28.8
L  -99.3% H
0.3 8800
Indivior PLC
4,669.1 39.5
L  -0.3% H
39.0 40.1
L  4.9% H
38.2 41
L  22.3% H
30.1 41
L  16.7% H
27.7 41
L  256.5% H
10.6 41
L  104.5% H
7.3 41
L  1737.2% H
2.0 41
L  1781.0% H
0.4 41
InMed Pharma Inc
2.2 0.7
L  -7.1% H
0.7 0.7
L  -9.7% H
0.7 0.8
L  1.6% H
0.6 0.8
L  -30.9% H
0.6 1.1
L  -72.2% H
0.6 8.0
L  -97.4% H
0.6 41.6
L  -100.0% H
0.6 1800
L  -99.9% H
0.6 32175
Inovio Pharma Inc
119.1 1.5
L  6.6% H
1.4 1.8
L  32.7% H
1.1 1.8
L  39.1% H
1.0 1.8
L  -13.6% H
1.0 2.0
L  -18.9% H
1.0 3.0
L  73.8% H
0.3 14.8
L  -78.7% H
0.3 14.8
L  -84.7% H
0.3 33.8
Insmed Inc
21,967.9 101.4
L  -3.5% H
99.0 108.6
L  -24.0% H
99.0 142.9
L  -36.5% H
99.0 160.2
L  -32.2% H
99.0 167.4
L  55.7% H
64.8 212.8
L  435.4% H
18.1 212.8
L  211.1% H
16.0 212.8
L  764.0% H
9.0 212.8
Innoviva Inc
1,689.5 22.9
L  0.4% H
22.7 23.1
L  -1.0% H
22.2 24.0
L  -5.4% H
22.2 24.5
L  5.8% H
21.6 25.1
L  23.3% H
16.5 25.1
L  98.0% H
11.6 25.1
L  95.1% H
10.6 25.1
L  95.6% H
7.6 25.1
Ionis Pharma Inc
12,512.0 75.7
L  -0.4% H
75.2 77.4
L  0.6% H
74.5 77.4
L  -0.9% H
71.2 77.8
L  -10.7% H
68.9 85.5
L  134.7% H
32 86.7
L  112.1% H
24.0 86.7
L  107.2% H
24.0 86.7
L  120.2% H
19.6 86.7
Ironwood Pharma Inc (Class A)
694.7 4.2
L  1.2% H
4 4.4
L  -5.0% H
4.0 4.9
L  17.2% H
3.5 4.9
L  -12.8% H
3.0 4.9
L  494.4% H
0.5 5.8
L  -58.9% H
0.5 15.7
L  -61.6% H
0.5 15.7
L  -50.6% H
0.5 17.7
I-Mab (ADR)
253.6 2.2
L  -0.9% H
2.2 2.2
L  -7.6% H
2.1 2.6
L  -9.5% H
2.1 2.8
L  -36.6% H
2.1 3.9
L  150% H
0.9 6.8
L  -26.9% H
0.6 6.8
L  -96.3% H
0.6 85.4
L   H
0.6 85.4
Immuron Ltd (ADR)
6.5 0.8
L  -3.6% H
0.8 0.9
L  1.3% H
0.8 0.9
L   H
0.8 1
L  6.7% H
0.7 1
L  -58.1% H
0.7 2.4
L  -69.1% H
0.7 6.0
L  -84.7% H
0.7 6.0
L   H
0.7 29.0
Innate Pharma (ADR)
132.3 1.4
L  2.9% H
1.4 1.5
L  -2.1% H
1.4 1.6
L  -2.8% H
1.4 1.8
L  -19.0% H
1.2 1.9
L  -42.2% H
1.2 2.6
L  -53.8% H
1.2 3.6
L  -64.3% H
1.2 12.0
L   H
1.2 12.0
Jaguar Health Inc
1.1 3
L  0.7% H
2.8 3.3
L  -55.2% H
2.5 5.9
L  -77.4% H
2.5 15.6
L  -87.0% H
2.5 34.8
L  -99.0% H
2.5 312.6
L  -100.0% H
2.5 64050
L  -100.0% H
2.5 26932500
L  -100.0% H
2.5 880621875
Jazz Pharma PLC
14,166.7 225.8
L  -0.5% H
223.3 230
L  11.4% H
203.1 230.4
L  14.0% H
192.3 230.4
L  36.8% H
161.4 230.4
L  130.9% H
99.1 230.4
L  66.7% H
95.5 230.4
L  29.3% H
95.5 230.4
L  52.9% H
86.9 230.4
Kala Pharma Inc
1.5 0.1
L   H
0.1 0.1
L  -27.3% H
0.1 0.1
L  -55.6% H
0.1 0.2
L  -81.0% H
0.1 0.5
L  -97.7% H
0.1 20.6
L  -99.5% H
0.1 20.6
L  -100.0% H
0.1 338.5
L   H
0.1 1337.5
KalVista Pharma Inc
1,421.2 26.7
L  0.0% H
26.7 26.8
L  0.3% H
26.6 26.8
L  34.0% H
18.7 26.8
L  81.0% H
14.2 26.8
L  124.6% H
9.8 26.8
L  183.8% H
7.2 26.8
L  6.0% H
4.1 30.7
L  154.6% H
4.1 45
Kiniksa Pharma Ltd (Class A)
4,508.6 58.6
L  2.9% H
56.8 58.9
L  6.0% H
54.5 58.9
L  23.8% H
41.5 58.9
L  32.1% H
41.1 58.9
L  125.1% H
24.9 58.9
L  325.9% H
13.0 58.9
L  300.5% H
7.4 58.9
L   H
5.0 58.9
Kiora Pharma Inc
10.9 2.5
L   H
2.4 2.7
L  0.4% H
2.4 2.7
L  -1.2% H
2.3 2.7
L  10.4% H
1.8 2.9
L  -24.6% H
1.8 4.2
L  -3.2% H
0.4 5.6
L  -98.4% H
0.4 257.2
L  -99.9% H
0.4 2400
Karyopharm Therapeutics Inc
194.8 8.6
L  -2.4% H
8.5 9
L  -1.5% H
8.5 9.6
L  5.9% H
7.8 9.7
L  36.9% H
5 11.0
L  43.8% H
3.7 11.0
L  -76.9% H
0.6 41.9
L  -93.1% H
0.6 221.0
L  -93.0% H
0.6 444.2
Keros Therapeutics Inc
238.8 12.1
L  3.7% H
11.4 12.1
L  5.1% H
11.3 12.1
L  -3.4% H
10.8 12.5
L  -31.2% H
10.4 17.6
L  -11.6% H
10.4 22.6
L  -72.7% H
9.1 73
L  -77.3% H
9.1 73
L   H
9.1 88.8
Pasithea Therapeutics Corp
20.0 0.8
L  -4.8% H
0.8 0.8
L  -4.8% H
0.8 1.0
L  11.1% H
0.7 1.0
L  9.6% H
0.5 1.0
L  -3.6% H
0.3 2.1
L  122.2% H
0.3 9.3
L   H
0.3 9.3
L   H
0.3 9.3
Kazia Therapeutics Ltd (ADR)
165.0 14.4
L  7.7% H
13.3 14.8
L  7.8% H
12.7 14.8
L  58.7% H
8.4 14.8
L  152.5% H
4.9 14.8
L  298.9% H
3.2 17.4
L  -77.4% H
2.9 79
L  -97.1% H
2.9 614
L  -96.6% H
2.9 792.5
Lexaria Bioscience Corp
15.1 0.6
L  -4.7% H
0.6 0.7
L  -14.1% H
0.6 0.7
L  -32.2% H
0.6 1.1
L  -11.6% H
0.6 1.1
L  -43.5% H
0.5 1.6
L  -22.8% H
0.5 6.9
L  -90.3% H
0.5 12.5
L  -79.0% H
0.5 76.2
Lifecore Biomedical Inc
179.7 4.8
L  0.4% H
4.7 4.9
L  -8.9% H
4.6 5.4
L  1.5% H
4.6 5.5
L  -35.8% H
3.6 7.6
L  -31.3% H
3.6 9.0
L  8.9% H
3.6 11.5
L  -61.7% H
1.5 12.9
L  -56.7% H
1.5 15.6
Ligand Pharma Inc (Class B)
2,685.6 221.4
L  5.3% H
206.0 223.8
L  -2.7% H
200.0 236.3
L  7.7% H
198.6 247.4
L  18.5% H
178.7 247.4
L  111.9% H
98.9 247.4
L  184.4% H
49.3 247.4
L  162.7% H
46.8 247.4
L  182.3% H
36.9 247.4
Atyr Pharma Inc
93.1 1.0
L  3.3% H
0.9 1.0
L  14.5% H
0.8 1.1
L  26.7% H
0.8 1.1
L  5.6% H
0.7 1.1
L  -71.0% H
0.6 7.3
L  -55.4% H
0.6 7.3
L  -75.1% H
0.6 13.1
L  -97.9% H
0.6 90.9
Lipocine Inc
19.5 2.4
L  -0.8% H
2.4 2.5
L  1.7% H
2.3 2.5
L  13.4% H
2.0 2.6
L  -73.3% H
1.8 10.5
L  -27.7% H
1.8 12.4
L  -44.2% H
1.8 12.4
L  -90.0% H
1.8 32.1
L  -98.4% H
1.8 163.0
Liquidia Corp
3,760.2 42.3
L  0.1% H
41.1 42.9
L  10.9% H
37.5 43.0
L  4.9% H
35.8 43.0
L  -0.2% H
29.1 43.0
L  177.2% H
11.9 46.7
L  456.6% H
5.7 46.7
L  1496.2% H
2.3 46.7
L   H
2.3 46.7
Lisata Therapeutics Inc
28.7 3.2
L  -2.5% H
3.2 3.2
L  0.6% H
3.1 3.4
L  -37% H
2.8 5.0
L  -30.8% H
2.8 5.1
L  50% H
1.8 5.1
L  -3.7% H
1.8 5.1
L  -86.2% H
1.8 25.2
L  -96.9% H
1.8 174.8
Lantern Pharma Inc
23.7 2.1
L  2.9% H
2.0 2.2
L  -0.9% H
2.0 2.3
L  12.3% H
1.9 2.8
L  -22.5% H
1.1 3.1
L  -47.2% H
1.1 5.7
L  -62.5% H
1.1 12.0
L  -86.6% H
1.1 16.5
L   H
1.1 24.8
Lexicon Pharma Inc
888.4 2
L  19.1% H
1.6 2
L  22.7% H
1.5 2
L  13.6% H
1.5 2
L  66.7% H
1.2 2
L  185.7% H
0.5 2
L  -34.0% H
0.3 3.7
L  -56.3% H
0.3 6.3
L  -84.1% H
0.3 19.6
Legend Biotech Corp (ADR)
5,201.0 28.1
L  -1.6% H
27.7 29.5
L  19.2% H
23.6 30.4
L  54.5% H
17.6 30.4
L  63.6% H
16.7 30.4
L  -11.5% H
16.2 45.3
L  -58.6% H
16.2 77.3
L  -1.6% H
16.2 77.3
L   H
16.2 77.3
Mustang Bio Inc
5.3 0.7
L  -4.1% H
0.7 0.7
L  -6.7% H
0.7 0.8
L  -5.4% H
0.7 0.8
L  -15.7% H
0.7 1.0
L  -39.7% H
0.5 7
L  -99.7% H
0.1 408.5
L  -100.0% H
0.1 3045
L   H
0.1 10012.5
Moleculin Biotech Inc
13.2 2.5
L  -0.8% H
2.4 2.6
L  -1.6% H
2.4 2.6
L  -3.1% H
2.3 2.8
L  -40.1% H
1.8 5.3
L  -90.6% H
1.8 28.6
L  -99.2% H
1.8 3318.8
L  -99.8% H
1.8 3318.8
L   H
1.8 21555
Madrigal Pharma Inc
11,759.3 510.0
L  -4.6% H
510 541.6
L  -0.7% H
497.2 559
L  -2.7% H
497.2 559
L  4.5% H
416.2 572.2
L  73.1% H
265 615
L  70.2% H
119.8 615
L  291.1% H
52.3 615
L  3734.9% H
6.6 615
MediWound Ltd
213.0 16.6
L  -4.1% H
16.5 17.2
L  -0.4% H
16.5 17.6
L  -6.8% H
16.1 18.1
L  -7.7% H
14.9 18.3
L  -5.4% H
14.9 22.5
L  57.4% H
7.1 24
L  -47.0% H
7.1 43.5
L  -69.7% H
7.1 60.1
MEI Pharma Inc
44.4 1.2
L  7.0% H
1.1 1.3
L  8.0% H
1.1 1.3
L  4.3% H
1.1 1.3
L  16.2% H
1.0 1.3
L  -40.2% H
1.0 9
L  -83.0% H
1.0 9
L  -98.2% H
1.0 71.2
L  -95.6% H
1.0 102.8
Macrogenics Inc
190.7 3
L  2.0% H
2.9 3.1
L  -4.2% H
2.9 3.4
L  -12.8% H
2.9 3.9
L  66.7% H
1.6 3.9
L  109.8% H
1.2 3.9
L  -58.2% H
1.0 21.9
L  -90.6% H
1.0 32.8
L  -84.0% H
1.0 36.5
Mangoceuticals Inc
7.0 0.4
L  20.6% H
0.3 0.5
L  28.1% H
0.3 0.5
L  20.6% H
0.3 0.5
L  7.9% H
0.2 0.7
L  -76.7% H
0.2 2.8
L  -64.3% H
0.1 6.2
L   H
0.1 6.2
L   H
0.1 6.2
Magenta Therapeutics Inc
- 86.7
L  1.5% H
85 88.7
L  -0.8% H
83.6 91.8
L  -5.4% H
82 96.5
L  64.5% H
45.6 96.5
L  340.4% H
16.6 96.5
L  642.4% H
9.8 96.5
L  -52.3% H
5.1 211.5
L   H
5.1 336
Mirum Pharma Inc
6,534.7 107.2
L  4.1% H
103.8 109.6
L  11.0% H
88.3 112
L  8.3% H
88.3 112
L  6.6% H
84.3 112
L  142.1% H
42.9 112
L  307.1% H
23.1 112
L  474.0% H
12.8 112
L   H
6.5 112
Milestone Pharma Inc
229.7 1.9
L  1.6% H
1.9 1.9
L  2.7% H
1.9 2.0
L  -4.5% H
1.8 2.3
L  5.5% H
1 2.3
L  73.0% H
1 3.1
L  -51.0% H
0.6 4.5
L  -66.5% H
0.6 9.9
L   H
0.6 28.0
MoonLake Immunotherapeutics (Class A)
1,242.9 17.1
L  -0.8% H
16.9 17.4
L  2.0% H
16.5 18
L  -12.1% H
16.0 19.7
L  8.3% H
15.3 19.7
L  -55.7% H
6.0 62.8
L  -37.9% H
6.0 65.0
L  67.3% H
4.3 65.0
L   H
4.3 65.0
Mannkind Corp
1,087.5 3.5
L  -0.9% H
3.4 3.7
L  23.9% H
2.8 4.3
L  37.5% H
2.6 4.3
L  -40.4% H
2.2 6.1
L  -22.8% H
2.2 6.5
L  -7.4% H
2.2 7.6
L  -17.9% H
2.2 7.6
L  -46.7% H
0.7 7.6
Mind Medicine Inc
2,404.9 22.1
L  -5.0% H
21.3 22.9
L  1.6% H
21.3 23.5
L  2.9% H
20.3 26.3
L  27.1% H
15.6 26.3
L  258.5% H
6.2 26.3
L  570.2% H
2.4 26.3
L  -55.2% H
2.1 60.6
L   H
0.0 154.8
Medicinova Inc
68.9 1.4
L  -2.1% H
1.4 1.4
L   H
1.4 1.5
L  -1.4% H
1.4 1.5
L  -14.6% H
1.3 1.8
L  -4.8% H
1.2 2.0
L  -36.1% H
1.1 2.7
L  -65.9% H
1.1 5.1
L  -80.5% H
1.1 14.5
TNF Pharma Inc
29.6 3.8
L  0.3% H
3.7 3.8
L  1.1% H
3.7 4.2
L  5.6% H
3.5 4.3
L  -11.3% H
3.1 5.0
L  -80.2% H
2.5 33.6
L  -99.9% H
2.5 7050
L  -100.0% H
2.5 29850
L  -99.9% H
2.5 29850
NewAmsterdam Pharma Co NV
4,527.7 38.7
L  11.1% H
34.9 41.2
L  36.2% H
28.1 41.2
L  10.4% H
27.9 41.2
L  10.7% H
27.9 41.2
L  110.8% H
16.8 42
L  184.8% H
5.6 42
L  291.2% H
5.6 42
L   H
5.6 42
Neurocrine Biosciences Inc
15,308.7 152.3
L  1.8% H
149.5 154.7
L  15.5% H
131.8 154.7
L  15.7% H
125.6 154.7
L  9.1% H
122.1 154.7
L  31.6% H
116 160.2
L  56.6% H
84.2 160.2
L  67.2% H
71.9 160.2
L  239.2% H
37.3 160.2
Minerva Neurosciences Inc
273.9 5.9
L  -3.9% H
5.9 6.1
L  -3.1% H
5.9 6.4
L  -2.3% H
5.5 7.6
L  4.1% H
5.0 8.8
L  265.2% H
1.3 12.5
L  -13.5% H
1.2 13.5
L  -67.5% H
1.2 28.3
L  -88.8% H
1.2 126.7
Nektar Therapeutics
2,763.1 81.9
L  -1.8% H
80.9 84.9
L  -5.3% H
80.9 88.1
L  5.2% H
76.5 109
L  120.9% H
47.1 109
L  826.4% H
8.0 109
L  609.0% H
6.2 109
L  -72.8% H
6.2 303.8
L  -59.8% H
6.2 1670.4
NLS Pharmaceutics Ltd
18.0 3.4
L  3.7% H
3.0 3.5
L  -12.7% H
3.0 4.0
L  60.8% H
2.1 5.1
L  8.7% H
1.8 5.1
L  -79.5% H
1.8 30.8
L  -99.3% H
1.2 612
L  -99.8% H
1.2 1492
L   H
1.2 2940
Nurix Therapeutics Inc
1,708.3 16.5
L  1.5% H
16.2 16.6
L  -1.7% H
15.9 17.4
L  1.7% H
15.8 17.7
L  -1.1% H
14.0 17.7
L  73.9% H
8.2 22.5
L  70.3% H
4.2 29.6
L  -38.7% H
4.2 37.4
L   H
4.2 52.4
NeuroSense Therapeutics Ltd
31.8 0.9
L   H
0.8 0.9
L  -2.2% H
0.8 1.0
L  20.6% H
0.7 1.0
L  -13.7% H
0.6 1.1
L  -15.4% H
0.6 2.6
L  -49.1% H
0.4 2.6
L   H
0.4 8.2
L   H
0.4 8.2
NRX Pharma Inc
101.8 3.1
L  0.7% H
3.0 3.1
L  -0.3% H
2.9 3.2
L  36.3% H
2.2 3.3
L  54.8% H
1.6 3.3
L  51.0% H
1.6 3.8
L  -50.3% H
1.1 54
L  -99.1% H
1.1 488
L   H
1.1 769.9
Nuvectis Pharma Inc
309.0 11.7
L  12.9% H
10.1 11.7
L  36.4% H
8.5 11.7
L  42.8% H
8.1 11.7
L  28.9% H
7.2 11.7
L  29.6% H
5.6 11.7
L  -22.7% H
4.4 18.7
L   H
3.1 20.9
L   H
3.1 20.9
Nextcure Inc
35.3 9.8
L  -4.1% H
9.8 10.2
L  4.3% H
8.9 10.9
L  -12.9% H
8.5 13.5
L  -17.6% H
8.5 14.7
L  82.4% H
4.6 15.7
L  -53.3% H
2.8 30.8
L  -89.8% H
2.8 110.2
L   H
2.8 1308
Ocugen Inc
511.2 1.5
L  4.9% H
1.4 1.5
L  -16.1% H
1.4 1.9
L  -19.3% H
1.4 2.0
L  9.4% H
1.4 2.7
L  125.4% H
0.6 2.7
L  106.8% H
0.3 2.7
L  -83.6% H
0.3 17.7
L  -98.4% H
0.2 268.2
Oculis Holding AG
1,892.6 32.6
L  5.0% H
30.9 32.8
L  18.8% H
27.2 32.8
L  20.0% H
25.9 32.8
L  15.1% H
24.0 32.8
L  75.7% H
16 32.8
L  206.2% H
9.1 32.8
L   H
6.3 32.8
L   H
6.3 32.8
Ocular Therapeutix Inc
2,113.0 9.7
L  -0.3% H
9.3 9.7
L  2.3% H
9.1 10.0
L  3.8% H
8.5 10.0
L  2.3% H
6.2 11.5
L  36.7% H
6.2 16.4
L  47.3% H
2 16.4
L  -40.6% H
2 16.4
L  -10.9% H
2 24.3
Opus Genetics Inc
356.3 5.0
L  -6.9% H
4.9 5.4
L  -2.9% H
4.9 5.4
L  -9.3% H
4.7 5.8
L  47.6% H
3.2 5.8
L  425.3% H
0.9 5.8
L  -14.0% H
0.7 6.6
L  13.2% H
0.7 7
L  -96.3% H
0.7 340.8
Olema Pharma Inc
1,301.5 14.9
L  -1.5% H
14.9 15.5
L  4.1% H
14.1 15.5
L  -10.5% H
14.0 17.5
L  -40.3% H
13.0 25.3
L  223.9% H
3.9 36.3
L  105.0% H
2.9 36.3
L  -31.0% H
2 36.3
L   H
2 60.3
Omeros Corp
1,019.7 14.1
L  -3.5% H
14.1 14.8
L  -6.2% H
14.1 15.3
L  18.6% H
11.3 15.3
L  25.0% H
9.8 15.3
L  128.6% H
3.0 17.7
L  182.6% H
0.9 17.7
L  -20.4% H
0.9 18.9
L  12.5% H
0.9 27.1
ORIC Pharma Inc
916.1 8.9
L  0.5% H
8.7 9.0
L  -9.4% H
8.7 10.0
L  -14.7% H
8.7 11.2
L  -17.4% H
7.2 14.3
L  74.2% H
4.5 14.9
L  73.9% H
3.9 16.7
L  -62.9% H
2.4 26.7
L   H
2.4 40.8
Oramed Pharma Inc
165.4 4.1
L  4.6% H
3.9 4.1
L  2.8% H
3.8 4.1
L  16.2% H
3.5 4.2
L  19.2% H
3.1 4.2
L  81.8% H
2.0 4.2
L  39.6% H
1.7 5.3
L  -62.6% H
1.7 31.5
L  -56.0% H
1.7 31.5
Outlook Therapeutics Inc
26.6 0.2
L   H
0.2 0.2
L  -15.4% H
0.2 0.3
L   H
0.2 0.4
L  -45% H
0.2 0.5
L  -85.6% H
0.2 3.0
L  -100.0% H
0.2 812
L  -100.0% H
0.2 1308
L   H
0.2 17568
Ovid Therapeutics Inc
484.5 2.8
L  2.6% H
2.7 2.9
L  0.4% H
2.7 3.0
L  -2.8% H
2.6 3
L  77.2% H
1.4 3.1
L  865.5% H
0.3 3.1
L  -21.1% H
0.2 4.1
L  -19.5% H
0.2 4.8
L   H
0.2 15.9
Phibro Animal Health Corp (Class A)
1,622.6 40
L  -7.3% H
39.0 43.0
L  -27.1% H
39.0 58.7
L  -32.3% H
39.0 60.1
L  -22.9% H
39.0 60.1
L  78.0% H
22.5 60.1
L  189.0% H
9.4 60.1
L  45.7% H
9.4 60.1
L  91.5% H
9.4 60.1
Palisade Bio Inc
301.7 1.8
L  -9.6% H
1.8 2.0
L  -9.6% H
1.8 2.2
L  -9.1% H
1.8 2.9
L  4.7% H
1.5 2.9
L  136.8% H
0.5 2.9
L  -92.5% H
0.4 36.6
L  -100.0% H
0.4 5092.5
L  -100.0% H
0.4 594000
Puma biotech Inc
381.2 7.5
L  3.2% H
7.1 7.9
L   H
7.0 7.9
L  -4.0% H
7.0 7.9
L  8.9% H
5.5 7.9
L  157.4% H
2.9 7.9
L  138.5% H
2.1 7.9
L  -23.5% H
1.6 12.0
L  -69.4% H
1.6 136.9
Pacira BioSciences Inc
910.9 23.2
L  -2.1% H
23.1 24.4
L  -5.3% H
23.1 25.6
L  -2.8% H
23.1 27.1
L  9.9% H
20.6 27.1
L  -7.8% H
18.8 27.6
L  -45.7% H
11.2 43.5
L  -63.4% H
11.2 82.2
L  -52.2% H
11.2 82.2
Processa Pharma Inc
7.5 2.7
L  -4.9% H
2.7 2.9
L  7.1% H
2.6 3.0
L  -8.1% H
2.5 3.5
L  20.8% H
1.8 3.5
L  -54.4% H
1.8 19.6
L  -99.2% H
1.8 450
L  -99.9% H
1.8 4495.5
L  -100.0% H
1.8 17937.5
PDS biotech Corp
69.8 1.3
L  9.7% H
1.1 1.3
L  27.6% H
1.0 1.3
L  16.8% H
0.9 1.4
L  78.6% H
0.5 1.4
L  4.2% H
0.5 1.9
L  -81.8% H
0.5 10.3
L  -74.2% H
0.5 17.9
L  -99.3% H
0.5 355.4
Phathom Pharma Inc
969.8 12.2
L  -0.6% H
11.9 12.4
L  1.3% H
11.6 13
L  -3.8% H
9.7 13.7
L  -4.9% H
9.7 14.4
L  287.3% H
2.8 18.3
L  1.4% H
2.2 19.7
L  -65.2% H
2.2 39.0
L   H
2.2 64.5
Pharvaris NV
1,968.1 30.1
L  1.4% H
30 31.5
L  2.2% H
29.0 31.5
L  11.2% H
26 31.5
L  11.4% H
25.0 31.5
L  77.1% H
14.6 31.5
L  254% H
7.9 33
L  33.0% H
1.8 33
L   H
1.8 42.9
Praxis Precision Medicines Inc
9,200.6 330.0
L  -1.0% H
326.2 341.8
L  1.8% H
317.9 353
L  3.1% H
310 353
L  3.3% H
271.9 356
L  760.6% H
35.2 356
L  1975.6% H
12.5 356
L  -21.6% H
11.9 418.1
L   H
11.9 914.3
PainReform Ltd
1.6 1.9
L  2.1% H
1.8 2.0
L  2.7% H
1.8 2.0
L  -19.5% H
1.8 2.8
L  -34.9% H
1.8 3.7
L  4.3% H
0.6 3.7
L  -94.9% H
0.2 158.5
L  -98.8% H
0.2 470.4
L   H
0.2 471
ProQR Therapeutics NV
166.5 1.6
L   H
1.5 1.6
L  1.9% H
1.5 1.7
L  -20.2% H
1.4 2.1
L  7.5% H
1.3 2.2
L  -1.9% H
1.3 3.1
L  -25.5% H
1.1 4.6
L  -74.6% H
0.5 9.1
L  -66.9% H
0.5 24
Plus Therapeutics Inc
42.0 6.1
L  2.9% H
5.8 6.3
L  0.5% H
5.8 6.7
L  56.1% H
4.1 8
L  -3.6% H
2.9 8.7
L  -62.9% H
2.9 23.4
L  -94.7% H
2.9 127.3
L  -99.2% H
2.9 1106.3
L  -100.0% H
2.9 815625
PTC Therapeutics Inc
6,112.5 73.7
L  14.3% H
69.4 79.9
L  13.1% H
63.6 79.9
L  4.0% H
63.2 79.9
L  -0.6% H
61.4 79.9
L  66.6% H
43.2 87.5
L  31.7% H
17.5 87.5
L  83.1% H
17.5 87.5
L  852.1% H
4.0 87.5
Pulmatrix Inc
4.7 1.3
L   H
1.3 1.3
L  0.8% H
1.3 1.4
L  3.2% H
1.2 1.5
L  -47.2% H
1.2 3.4
L  -79.0% H
1.2 9.4
L  -55.5% H
1.2 10.4
L  -92.7% H
1.2 23.4
L  -99.7% H
1.2 1396
Polypid Ltd
83.6 4.4
L  -1.4% H
4.3 4.5
L  -1.4% H
4.3 4.6
L  0.2% H
4.3 4.8
L  -4.4% H
4.0 4.8
L  58.1% H
2.4 5.1
L  -65.2% H
2.3 13.2
L  -98.3% H
2.3 289.2
L   H
2.3 583.5
Pyxis Oncology Inc
172.2 2.7
L  21.2% H
2.2 2.8
L  59.3% H
1.7 2.8
L  70.2% H
1.6 2.8
L  100% H
1.3 2.8
L  156.1% H
1.0 5.6
L  -2.8% H
0.8 6.9
L   H
0.8 19
L   H
0.8 19
Pharming Grp N.V. (ADR)
916.7 13.0
L  8.2% H
12.7 13.1
L  -23.6% H
11.8 16.8
L  -23.6% H
11.8 18.4
L  -20.7% H
11.8 18.4
L  29.4% H
8.7 21.3
L  5.3% H
6.7 21.3
L  -1.7% H
6.1 21.3
L   H
6.1 22.0
Purple Biotech Ltd (ADR)
3.8 4.1
L  5.4% H
4.0 4.2
L  -1.9% H
3.9 4.5
L  4.6% H
3.9 5
L  -29.8% H
3.6 6.1
L  -81.3% H
3.6 29
L  -99.9% H
3.6 7959.6
L  -100.0% H
3.6 27000
L  -100.0% H
3.6 278000
Qilian Intl Holding Grp ltd (Class A)
58.2 0.3
L   H
0.3 0.3
L  -3.3% H
0.3 0.3
L  -6.5% H
0.3 0.4
L  -73.2% H
0.3 1.5
L  -97.4% H
0.3 17.2
L  -94.7% H
0.3 17.2
L  -98.7% H
0.3 25.0
L   H
0.3 110
Quoin Pharma Ltd (ADR)
10.7 5.9
L  -6.9% H
5.8 6.4
L  -4.5% H
5.8 6.7
L  3.3% H
5.2 7.0
L  -16.8% H
5.2 10.8
L  -4.2% H
5.2 41.8
L  -99.9% H
5.1 8400
L  -100.0% H
5.1 3003840
L   H
5.1 3003840
Ultragenyx Pharmaceutical Inc
2,572.5 26.1
L  0.0% H
25.9 26.7
L  5.5% H
24.2 27.3
L  9.2% H
23.0 27.3
L  9.4% H
18.3 27.3
L  -25.6% H
18.3 42.4
L  -44.5% H
18.3 60.4
L  -77.2% H
18.3 115.3
L  -59.4% H
18.3 179.7
Regeneron Pharma
74,948.4 714.9
L  0.8% H
708.4 718.0
L  1.9% H
699.2 726.2
L  -6.9% H
668.8 771.5
L  -8.4% H
668.8 815
L  35.5% H
476.5 821.1
L  -5.3% H
476.5 1211.2
L  43.9% H
476.5 1211.2
L  90.4% H
271.4 1211.2
Regencell Bioscience Holdings Ltd
14,478.6 29.3
L  -7.0% H
28.3 31.9
L  0.6% H
27.0 32
L  3.9% H
26.5 33.5
L  5.6% H
20 40
L  204.1% H
6.2 83.6
L  4475% H
0.1 83.6
L   H
0.1 83.6
L   H
0.1 83.6
Repligen Corp
6,964.1 123.5
L  -2.4% H
121.3 126.8
L  5.3% H
116.1 131.5
L  3.1% H
109.5 141.5
L  -14.0% H
109.5 146.4
L  0.2% H
109.5 175.8
L  -21.8% H
103.0 211.1
L  -34.3% H
103.0 327.3
L  358.1% H
21.1 327.3
Regenxbio Inc
544.6 10.6
L  1.3% H
10.2 10.9
L  15.7% H
8.9 10.9
L  17.8% H
8.2 10.9
L  2.3% H
7.6 10.9
L  40.3% H
7.4 16.2
L  -43.6% H
5.0 28.8
L  -70.9% H
5.0 46.5
L  6.7% H
5.0 85.1
Rigel Pharma
481.8 26.0
L  -0.8% H
26 27.0
L  -11.4% H
25.8 30.4
L  -14.7% H
25.8 33.2
L  -24.3% H
25.0 37.0
L  38.7% H
17.6 52.2
L  2144.8% H
0.7 52.2
L  670.4% H
0.6 52.2
L  962.9% H
0.6 52.2
Relmada Therapeutics Inc
767.8 7.3
L  -1.5% H
7.2 7.5
L  -4.2% H
7.2 8
L  -3.8% H
6.8 8
L  74.3% H
3.5 8
L  1642.9% H
0.4 8
L  117.9% H
0.2 8
L  -79.9% H
0.2 39.7
L  -18.7% H
0.2 54
RenovoRx Inc
38.7 0.9
L  -2.3% H
0.9 0.9
L  -2.3% H
0.9 1.0
L  -12.2% H
0.8 1.1
L  -10.4% H
0.8 1.3
L  -18.9% H
0.7 1.5
L  -67.7% H
0.6 3.3
L   H
0.6 16.7
L   H
0.6 16.7
Roivant Sciences Ltd
20,440.4 28.6
L  1.0% H
28.2 28.9
L  2.6% H
27.5 29
L  0.3% H
27.1 30.2
L  3.2% H
26.0 30.3
L  168.4% H
10.6 30.3
L  204.8% H
8.2 30.3
L  188.2% H
2.5 30.3
L   H
2.5 30.3
Royalty Pharma PLC (Class A)
22,513.9 50.8
L  1.2% H
50.5 51.2
L  2.7% H
49.1 51.7
L  5.2% H
47.7 51.7
L  15.3% H
42.5 51.7
L  53.2% H
32.2 51.7
L  49.4% H
24.1 51.7
L  24.0% H
24.1 51.7
L   H
24.1 56.5
Reviva Pharma Holdings Inc
11.0 0.9
L   H
0.8 0.9
L  -2.3% H
0.8 0.9
L  2.4% H
0.8 1
L  -85.0% H
0.6 5.9
L  -94.8% H
0.6 23.2
L  -99.5% H
0.6 184.4
L  -99.2% H
0.6 185
L   H
0.6 302
Rezolute Inc
307.2 3.2
L  3.9% H
3.1 3.2
L  -2.7% H
3 3.5
L  -12.1% H
3.0 3.9
L  2.6% H
2.3 4.1
L  -13.2% H
1.1 11.5
L  58.1% H
0.7 11.5
L  -50.6% H
0.7 17.4
L  -93.3% H
0.7 100
Redhill Biopharma (ADR)
5.2 1.0
L   H
1.0 1.0
L  -6.5% H
0.9 1.1
L  21.7% H
0.8 1.1
L  -4.7% H
0.7 1.1
L  -49.5% H
0.7 3.3
L  -98.3% H
0.7 82
L  -100.0% H
0.7 11180
L  -100.0% H
0.7 16540
Sunshine Biopharma Inc
5.2 1.1
L  -2.8% H
1.0 1.1
L  -0.9% H
1 1.1
L  1.0% H
1.0 1.1
L  -11.8% H
1.0 1.3
L  -16% H
1.0 2.4
L  -98.0% H
0.1 140
L  -100.0% H
0.1 6280
L  -100.0% H
0.1 224000
Scilex Holding Co
55.0 7.8
L  -2.7% H
7.7 8.6
L  -26.1% H
7.5 12.3
L  11.6% H
4.2 12.3
L  -9.2% H
4.2 12.3
L  95.0% H
3.9 34.3
L  64.6% H
0.2 34.3
L  -21.3% H
0.2 34.3
L   H
0.2 34.3
Scynexis Inc
73.1 0.9
L  -4.2% H
0.9 1.0
L  -7.1% H
0.9 1.0
L  -7.1% H
0.9 1.1
L  22.7% H
0.7 1.1
L  -2.1% H
0.6 1.3
L  -68.7% H
0.6 3.9
L  -86.6% H
0.6 10.3
L  -97.7% H
0.6 55.1
Shuttle Pharma Holdings Inc
3.8 0.7
L  -2.8% H
0.7 0.7
L   H
0.7 1.0
L  -4.2% H
0.7 1.2
L  -56.6% H
0.5 1.6
L  -88.1% H
0.5 6.8
L  -99.7% H
0.5 550
L   H
0.5 25252
L   H
0.5 25252
SIGA Tech Inc
344.3 4.8
L  1.5% H
4.4 4.8
L  4.4% H
4.4 4.9
L  9.1% H
4.3 4.9
L  -26.5% H
4.3 7.0
L  -15.2% H
4.3 9.6
L  -16.4% H
4.2 12.8
L  -34.5% H
4.2 27.0
L  458.1% H
0.6 27.0
SILO Pharma Inc
6.5 0.4
L  -4.8% H
0.4 0.4
L  -13.0% H
0.4 0.5
L  -4.8% H
0.4 0.7
L  42.9% H
0.2 0.7
L  -51.2% H
0.2 1.1
L  -81.4% H
0.2 4.5
L  -96.9% H
0.2 496
L  -99.2% H
0.2 496
Sol-Gel Tech Ltd
230.0 70.9
L  1.9% H
68 71
L  -6.3% H
67.6 80.5
L  -1.6% H
67.4 84.2
L  8.6% H
61.9 98.0
L  802.7% H
6.8 98.0
L  1971.9% H
0.3 98.0
L  642.8% H
0.3 98.0
L   H
0.3 98.0
Soleno Therapeutics Inc
2,759.8 53.0
L   H
52.9 53.0
L  0.2% H
52.8 53.0
L  0.8% H
52.5 53.0
L  29.5% H
29.4 53.0
L  -31.0% H
29.4 90.3
L  1125.7% H
3.7 90.3
L  218.0% H
0.9 90.3
L  -39.1% H
0.9 117.8
SELLAS Life Sciences Grp Inc
924.5 5.0
L  1.6% H
4.8 5.0
L  1.6% H
4.8 5.2
L  -0.8% H
4.2 5.5
L  31.5% H
3.5 6.1
L  221.2% H
1.4 6.1
L  184.7% H
0.5 6.1
L  -37.9% H
0.5 15.1
L  -100.0% H
0.5 74703
Soligenix Inc
3.0 0.3
L  -6.5% H
0.3 0.3
L  -14.7% H
0.3 0.4
L  -74.6% H
0.3 1.4
L  -74.1% H
0.3 1.4
L  -85.4% H
0.3 6.2
L  -98.0% H
0.3 85.3
L  -99.9% H
0.3 321.6
L  -100.0% H
0.3 2136.0
Sonoma Pharma Inc
4.7 1.2
L  1.7% H
1.1 1.2
L   H
1.1 1.3
L  -50.2% H
0.9 2.9
L  -58.8% H
0.9 3.1
L  -61.9% H
0.9 6.9
L  17.6% H
0.1 6.9
L  -83.9% H
0.1 13.4
L  -97.4% H
0.1 74.2
Synaptogenix Inc
48.4 6.5
L  5.2% H
6.0 6.5
L  21.6% H
5.3 6.9
L  28.6% H
3.8 6.9
L  64.1% H
3.5 7.2
L  168.9% H
2.1 12.0
L  710% H
0.1 12.0
L  -19% H
0.1 14.5
L   H
0.1 14.5
SciSparc Ltd
3.6 6.3
L  -7.0% H
6.2 6.7
L  -21.0% H
6.2 8.3
L  104.3% H
3.0 9.0
L  1.6% H
3.0 9.0
L  -90.4% H
3.0 80.1
L  -99.8% H
3.0 4471.7
L   H
3.0 41769
L   H
3.0 41769
ARS Pharma Inc
867.9 8.7
L  -2.9% H
8.6 9.2
L  2.1% H
8.5 9.6
L  5.7% H
7.7 9.6
L  -10.7% H
7.2 10.1
L  -35.0% H
6.7 18.9
L  69.7% H
2.6 18.9
L  -69.0% H
2.6 35.6
L   H
2.6 63.4
SeqLL Inc
75.2 1.5
L  0.7% H
1.3 1.5
L  7.1% H
1.2 1.6
L  -51.8% H
1.2 3.1
L  -53.3% H
1.2 4.6
L  -42.3% H
1.2 5.3
L  275% H
0.3 35.4
L   H
0.2 35.4
L   H
0.2 35.4
Sarepta Therapeutics Inc
2,107.3 20.0
L  -4.0% H
19.9 20.8
L  -7.1% H
19.9 23.5
L  -10.2% H
18.4 23.5
L  9.0% H
15.5 23.9
L  -45.0% H
10.4 44.1
L  -84.1% H
10.4 173.3
L  -73.2% H
10.4 173.3
L  13.2% H
10.4 181.8
Sutro Biopharma Inc
666.7 40.2
L  1.0% H
39.8 41.9
L  13.1% H
35.2 41.9
L  50.4% H
24.9 41.9
L  187.8% H
15 41.9
L  361.5% H
6.7 41.9
L  -27.1% H
5.2 61.3
L  -79.1% H
5.2 237
L   H
5.2 283
Supernus Pharma Inc
2,990.8 51.5
L  -1.4% H
50.4 52.6
L  7.7% H
46.9 53.0
L  0.1% H
46.9 53.0
L  0.5% H
46.8 59.7
L  62.6% H
30.8 59.7
L  42.4% H
22 59.7
L  75.5% H
22 59.7
L  223.7% H
13.1 61.3
Savara Inc
1,071.7 5.2
L  1.4% H
5.1 5.2
L  2.2% H
5.0 5.4
L  -10.9% H
4.8 6.2
L   H
4.8 6.2
L  82.9% H
1.9 7
L  184.2% H
1.9 7
L  220.9% H
1.0 7
L  -76.3% H
0.7 49.6
China SXT Pharma Inc
7.7 1.7
L  4.2% H
1.7 1.8
L  -16.4% H
1.7 2.1
L  -16.4% H
1.7 2.4
L  -37.6% H
1.3 2.9
L  -10.8% H
0.0 7.0
L  -68.7% H
0.0 9.4
L  -94.4% H
0.0 57
L   H
0.0 2335
Sanofi (ADR)
103,764.3 43.3
L  0.3% H
42.8 43.3
L  -0.8% H
42.8 44.0
L  -8.0% H
42.8 48.6
L  -10.3% H
42.8 49.4
L  -13.2% H
42.8 53.4
L  -21.4% H
42.6 60.1
L  -16.4% H
36.9 60.1
L  9.8% H
36.8 60.1
Protara Therapeutics Inc
290.2 5.3
L  -1.9% H
5.1 5.4
L  -0.9% H
5.1 5.7
L  -0.8% H
4.9 5.7
L  -18.7% H
4.8 7.5
L  62.7% H
2.8 7.8
L  69.5% H
1.0 10.5
L  -46.4% H
1.0 11.1
L  -98.3% H
1.0 458
Tarsus Pharma Inc
2,633.5 61.2
L  -4.3% H
59.3 64.0
L  -3.8% H
59 66.8
L  -15.5% H
59 74.4
L  -6.6% H
59 80
L  36.8% H
38.5 85.3
L  280.4% H
12.7 85.3
L  104.2% H
10.8 85.3
L   H
10.8 85.3
Theravance Biopharma Inc
876.9 17.0
L  -0.1% H
16.6 17.1
L  1.3% H
16.6 17.2
L  2.8% H
16.1 17.2
L  -12.8% H
13.1 20.4
L  89.4% H
8.3 21.0
L  49.5% H
7.4 21.0
L  -13.9% H
6.1 21.0
L  -8.7% H
6.1 43.4
Tenax Therapeutics Inc
300.5 11.7
L  0.1% H
11.4 11.9
L  -8.8% H
11.4 13.4
L  -22.1% H
11.4 15.8
L  -10.3% H
10.4 17.0
L  109.3% H
5.3 18.4
L  -55.2% H
2.8 61.2
L  -99.6% H
2.8 3680
L  -100.0% H
2.8 88960
TG Therapeutics Inc
6,561.2 42.9
L  -0.4% H
42.3 44.7
L  26.6% H
33.8 44.7
L  23.8% H
33.2 44.7
L  44.9% H
26.8 44.7
L  27.4% H
25.3 44.7
L  31.4% H
6.5 46.5
L  6.6% H
3.5 46.5
L  434.4% H
3.3 56.7
Alpha Teknova Inc
205.3 3.8
L  -4.3% H
3.8 4.2
L  12.7% H
3.4 4.5
L  37.3% H
2.6 4.5
L  77.3% H
1.9 4.5
L  -45.0% H
1.9 7.4
L  111.6% H
1.2 10.4
L   H
1.2 30.9
L   H
1.2 30.9
Tiziana Life Sciences Ltd
201.1 1.6
L  4.6% H
1.5 1.6
L  17.9% H
1.3 1.6
L  25.4% H
1.1 1.6
L  6.8% H
1.1 1.6
L  0.6% H
1.1 2.6
L  100% H
0.4 2.6
L  -33.6% H
0.4 2.8
L   H
0.4 12.2
Tonix Pharma Holding Corp
200.2 14.1
L  3.5% H
13.5 14.1
L  3.6% H
12.7 15.2
L  8.4% H
12 15.2
L  -13.3% H
11.6 17
L  -25.2% H
11.6 70.0
L  -99.8% H
0.2 7168
L  -100.0% H
0.2 908800
L  -100.0% H
0.2 2412800000
Tenaya Therapeutics Inc
217.0 1
L  17.7% H
0.9 1
L  40.9% H
0.7 1
L  35.1% H
0.7 1
L  19.1% H
0.5 1.0
L  143.9% H
0.4 2.4
L  -84.7% H
0.4 8.1
L   H
0.4 32
L   H
0.4 32
Tempest Therapeutics Inc
28.5 2.0
L  1.0% H
2.0 2.1
L  -2.5% H
1.9 2.2
L  26.0% H
1.6 2.5
L  -13.5% H
1.5 2.5
L  -69.3% H
1.5 12.2
L  -2.9% H
0.2 12.2
L  -87.8% H
0.2 41
L  -99.9% H
0.2 2270.3
Travere Therapeutics Inc
3,961.5 42.6
L  -0.1% H
41.8 43.9
L  -3.5% H
41.8 48.6
L  35.5% H
28.3 48.6
L  41.7% H
26.2 48.6
L  112.8% H
13.9 48.6
L  156.9% H
5.1 48.6
L  112.9% H
5.1 48.6
L  178.6% H
5.1 48.6
TherapeuticsMD Inc
22.9 2.0
L  -1.5% H
2.0 2.1
L  -4.4% H
1.9 2.1
L  -3.4% H
1.9 2.3
L  -20.2% H
1.9 2.5
L  35.6% H
1.0 3.0
L  -48.4% H
0.7 4.7
L  -96.4% H
0.7 69.5
L  -99.5% H
0.7 464.5
Universe Pharma INC
1.6 2.8
L  -6.7% H
2.8 2.9
L  -12.8% H
2.8 3.5
L  -5.1% H
2.7 3.5
L  -29.5% H
2 3.9
L  -42.6% H
2 11
L  -73.3% H
0.1 64.8
L  -94.1% H
0.1 75
L   H
0.1 179.9
United Therapeutics Corp
23,979.9 564.9
L  -0.7% H
561.2 573.5
L  -1.0% H
561.2 609.4
L  -1.7% H
560.2 609.4
L  19.4% H
464.4 609.4
L  87.4% H
272.1 609.4
L  169.5% H
204.4 609.4
L  189.1% H
158.4 609.4
L  406.2% H
74.3 609.4
Vericel Corp
1,708.7 33.5
L  -4.8% H
31.9 34.7
L  -5.9% H
31.9 40.9
L  -0.4% H
31.9 40.9
L  -5.6% H
29.0 40.9
L  -19.8% H
29.0 46.0
L  1.9% H
29.0 63
L  -36.4% H
17.3 68.9
L  1143.9% H
2.0 68.9
Veru Inc
36.0 2.2
L  -1.8% H
2.2 2.3
L  -0.9% H
2.2 2.4
L  -7.8% H
2.2 2.5
L  -6.3% H
2.1 2.7
L  -55.6% H
2.1 7.4
L  -83.6% H
2.1 19.2
L  -97.1% H
2.1 245.5
L  -82.1% H
2.1 245.7
Dogwood Therapeutics Inc
55.1 1.7
L  5.8% H
1.6 1.7
L  13.0% H
1.4 1.7
L  -16.7% H
1.3 2.2
L  -44.1% H
1.3 3.5
L  -63.8% H
1.3 9.5
L  66.7% H
0.1 29.3
L  -66.5% H
0.1 29.3
L   H
0.1 29.3
Viking Therapeutics Inc
3,637.6 31.3
L  -0.8% H
31.1 31.9
L  4.4% H
29.7 32.4
L  -10.4% H
28.8 36.8
L  6.9% H
27.2 37.5
L  13.7% H
23.0 43.2
L  39.6% H
8.3 99.4
L  431.0% H
2.0 99.4
L  2555.1% H
0.9 99.4
Vanda Pharma Inc
377.7 6.3
L  -1.7% H
6.2 6.5
L  -10.3% H
6.2 7.7
L  -14.3% H
6.2 7.7
L  -16.4% H
5.7 9.9
L  59.0% H
3.8 9.9
L  -8.1% H
3.3 9.9
L  -64.8% H
3.3 21.9
L  -28.1% H
3.3 33.4
Verrica Pharma Inc
137.3 8.0
L  -3.0% H
7.7 8.2
L  27.4% H
6.2 8.5
L  37.1% H
5.1 8.5
L  15.6% H
4.2 8.5
L  1715.9% H
0.4 9.8
L  22.2% H
0.4 11.4
L  -30.5% H
0.4 14.8
L   H
0.4 23.3
Viridian Therapeutics Inc
1,712.1 16.6
L  -2.3% H
16.4 17.1
L  23.8% H
13.4 20
L  8% H
13.2 20
L  -43.9% H
13.2 30.8
L  34.1% H
12.1 34.3
L  -35.3% H
9.9 34.3
L  -5.2% H
9.5 39
L  -88.1% H
4.7 270
Vertex Pharma
109,090.6 429.8
L  1.1% H
421.1 431.9
L  1.4% H
412.3 433.9
L  -3.8% H
412.3 447.8
L  -8.7% H
412.3 507.9
L  1.1% H
362.5 507.9
L  24.6% H
320.0 519.9
L  99.9% H
176.4 519.9
L  388.1% H
71.5 519.9
Viatris
19,995.4 17.2
L  -1.3% H
16.7 17.5
L  14.2% H
14.8 17.5
L  26.2% H
13.4 17.5
L  10.4% H
12.9 17.5
L  95.8% H
8.2 17.5
L  76.3% H
6.9 17.5
L  21.9% H
6.9 17.5
L  -57.9% H
6.9 50.4
vTv Therapeutics Inc (Class A)
120.8 30.7
L  -1.2% H
30.7 31.9
L  -3.2% H
30.4 33.3
L  -17.8% H
28.8 41.4
L  -3.1% H
28.8 43.1
L  47.5% H
14 44
L  3467.4% H
0.4 44
L  1142.1% H
0.4 44
L  415.6% H
0.4 44
VYNE Therapeutics Inc
22.0 0.7
L  -1.5% H
0.7 0.7
L  3.1% H
0.6 0.7
L  8.2% H
0.6 0.7
L  17.9% H
0.6 0.7
L  -49.2% H
0.3 2.0
L  -91.5% H
0.3 7.9
L  -99.0% H
0.3 76.3
L   H
0.3 2869.9
Vaccitech PLC (ADR)
25.8 0.7
L   H
0.7 0.7
L  3.1% H
0.6 0.7
L  21.8% H
0.6 0.7
L  -5.6% H
0.5 0.7
L  -28.7% H
0.5 2.9
L  -71.5% H
0.5 5.1
L  -95.0% H
0.5 18.0
L   H
0.5 18.0
Xenetic Biosciences Inc
7.0 3.1
L  -1.6% H
3.1 3.2
L  3.4% H
2.9 3.3
L  -2.5% H
2.9 3.7
L  44.1% H
2.1 3.7
L  0.3% H
1.9 13.9
L  -25.1% H
1.9 13.9
L  -83.5% H
1.9 56.8
L  -99.7% H
1.9 1074
Xenon Pharma Inc
5,455.8 56.4
L  0.8% H
55.7 57.5
L  0.6% H
55.7 58.9
L  -3.7% H
53.3 60.0
L  33.0% H
40.7 64.0
L  61.2% H
28.2 64.0
L  29.6% H
26.7 64.0
L  204.9% H
14.7 64.0
L  743.6% H
2.1 64.0
Xilio Therapeutics Inc
46.3 7.7
L  -0.9% H
7.6 7.9
L  -7.0% H
7.4 8.7
L  -9.6% H
7.4 8.9
L  1.3% H
6.5 9.3
L  -22.1% H
6.5 16.5
L  -82.7% H
6.5 45.5
L   H
6.5 391.3
L   H
6.5 391.3
XOMA Corp
508.1 41.9
L  1.5% H
41.2 41.9
L  1.2% H
41.0 42
L  14.0% H
35.8 42.8
L  77.1% H
22.3 42.8
L  73.2% H
22.3 42.8
L  128.8% H
13.5 42.8
L  31.9% H
13.5 42.8
L  189.5% H
4.0 46.3
XORTX Therapeutics Inc
4.3 2.8
L  5.3% H
2.6 2.8
L  0.4% H
2.6 3.1
L  22.4% H
2.0 3.6
L  -74.1% H
1.7 12.2
L  -89.1% H
1.7 35.3
L  -98.2% H
1.7 188.1
L  -99.2% H
1.7 1841.6
L   H
1.7 1841.6
Zevra Therapeutics Inc
658.0 11.1
L  1.2% H
10.8 11.6
L  10.5% H
10.0 11.6
L  14.6% H
9.4 11.6
L  29.9% H
8.3 11.6
L  41.4% H
7.2 13.2
L  151.2% H
3.9 13.2
L  17.2% H
3.9 15.7
L  -90.8% H
1.9 136
Zymeworks BC Inc
1,757.7 23.9
L  -10.2% H
23.4 26.2
L  -10.2% H
23.4 28.0
L  -12.7% H
23.4 29.8
L  6.1% H
21.9 29.8
L  111.4% H
10.9 29.8
L  141.8% H
6.0 29.8
L  -21.2% H
4.1 39.4
L   H
4.1 59.0
Sagimet Biosciences Inc (Class A)
476.1 7.7
L  0.9% H
7.5 7.8
L  1.3% H
7.5 8.4
L  36.7% H
5.2 9.4
L  41.5% H
4.5 9.4
L  136.5% H
3.1 11.4
L  1.2% H
1.7 20.7
L  1.2% H
1.7 20.7
L  1.2% H
1.7 20.7
CervoMed Inc
36.6 4.0
L  4.0% H
3.8 4.2
L  6.5% H
3.7 4.2
L  -2.0% H
3.6 4.3
L  -28.2% H
3.5 5.6
L  -53.5% H
3.5 13.1
L  -32.6% H
1.8 26.4
L  -92.3% H
1.8 64.1
L  -100.0% H
1.8 17437.5
Dianthus Therapeutics Inc
4,740.1 86.7
L  1.5% H
85 88.7
L  -0.8% H
83.6 91.8
L  -5.4% H
82 96.5
L  64.5% H
45.6 96.5
L  342.6% H
16.6 96.5
L  11309.2% H
6.6 96.5
L  11309.2% H
6.6 96.5
L  11309.2% H
6.6 96.5
Neumora Therapeutics Inc
339.1 1.8
L  -5.7% H
1.8 2.0
L  -25% H
1.8 2.5
L  -12.0% H
1.8 2.6
L  -23.4% H
1.8 3.7
L  177.3% H
0.6 3.7
L   H
0.6 21
L   H
0.6 21
L   H
0.6 21
Agape ATP Corp
2.4 2.4
L  -10.9% H
2.3 2.7
L  1.3% H
2.3 3.4
L  -12.6% H
2 3.4
L  -2.9% H
1.7 6.3
L  -97.0% H
1.7 119
L  -99.8% H
1.7 1590
L  -99.8% H
1.7 1590
L  -99.8% H
1.7 1590
Barinthus Biotherapeutics PLC. (ADR)
27.4 0.7
L   H
0.7 0.7
L  3.1% H
0.6 0.7
L  21.8% H
0.6 0.7
L  -5.6% H
0.5 0.7
L  -23.0% H
0.5 2.9
L  -81.6% H
0.5 5.1
L  -81.6% H
0.5 5.1
L  -81.6% H
0.5 5.1
Viamet Pharma Corp
1,322.6 12.2
L  3.8% H
11.9 12.3
L  6.7% H
10.9 12.4
L  -1.9% H
10.9 13.7
L  16.1% H
9.1 13.7
L  16.1% H
9.1 13.7
L  16.1% H
9.1 13.7
L  16.1% H
9.1 13.7
L  16.1% H
9.1 13.7
Onconetix Inc
4.4 0.4
L  -5% H
0.4 0.4
L  -40.6% H
0.4 0.7
L  -68.9% H
0.4 1.4
L  -93.6% H
0.4 9.3
L  -98.8% H
0.4 74.4
L  -100.0% H
0.4 26860
L  -100.0% H
0.4 1545300
L  -100.0% H
0.4 1545300
Talphera Inc
46.7 0.9
L  2.3% H
0.9 0.9
L  -2.2% H
0.8 1.0
L  11.1% H
0.7 1.0
L  8.4% H
0.7 1
L  66.7% H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
L   H
0.4 1.6
ArriVent BioPharma Inc
1,367.9 29.5
L  2.3% H
28.7 30.1
L  -1.6% H
28 31.2
L  8.3% H
25.3 32.1
L  37.9% H
20 32.1
L  46.4% H
16.1 32.1
L   H
14.4 36.2
L   H
14.4 36.2
L   H
14.4 36.2
Skye Bioscience Inc
30.2 0.9
L  -4.4% H
0.8 0.9
L  4.9% H
0.8 0.9
L  17.8% H
0.7 1.1
L  10.3% H
0.6 1.1
L  -52.5% H
0.6 5.8
L   H
0.6 7.2
L   H
0.6 7.2
L   H
0.6 7.2
Actuate Therapeutics Inc
78.2 3.3
L  -1.2% H
3.2 3.4
L  10% H
2.8 3.4
L  74.6% H
1.6 3.4
L  -22.4% H
1.6 4.5
L  -68.1% H
1.6 12.0
L   H
1.6 12.0
L   H
1.6 12.0
L   H
1.6 12.0
Bicara Therapeutics Inc
1,481.3 22.6
L  -2.2% H
22.5 23.5
L  4.2% H
21.6 23.8
L  2.7% H
21.1 24.3
L  50.6% H
13.8 24.3
L  74.1% H
7.8 24.3
L   H
7.8 28.1
L   H
7.8 28.1
L   H
7.8 28.1
Gelteq Ltd
5.0 0.5
L   H
0.5 0.5
L  -28.8% H
0.4 0.6
L  -39.0% H
0.4 0.8
L  -42.0% H
0.4 0.8
L  -65.7% H
0.4 3.5
L   H
0.4 5.5
L   H
0.4 5.5
L   H
0.4 5.5
Septerna Inc
1,072.9 23.9
L  -0.5% H
23.8 24.9
L  1.1% H
23.3 25.3
L  -3.9% H
22.8 27.3
L  -10.2% H
22.8 32.6
L  256.8% H
6.4 32.6
L   H
4.2 32.6
L   H
4.2 32.6
L   H
4.2 32.6
Alpha Cognition Inc
132.8 6.1
L  0.2% H
6 6.2
L  2.5% H
5.9 6.5
L  -4.4% H
5.7 7.1
L  24.0% H
4.8 7.6
L  -17.9% H
4.5 11.5
L   H
3.8 11.5
L   H
3.8 11.5
L   H
3.8 11.5
Atlantic Intl Corp
119.0 1.5
L  0.7% H
1.3 1.5
L  7.1% H
1.2 1.6
L  -51.8% H
1.2 3.1
L  -53.3% H
1.2 4.6
L  -42.3% H
1.2 5.3
L  -42.3% H
1.2 5.3
L  -42.3% H
1.2 5.3
L  -42.3% H
1.2 5.3
BeiGene Ltd (ADR)
32,382.8 312.1
L  -1.5% H
311.7 318.1
L  6.2% H
293.3 318.1
L  -0.4% H
289.5 328.4
L  -10.5% H
271.5 372.7
L  34.5% H
219.2 385.2
L  69.0% H
172.7 385.2
L  69.0% H
172.7 385.2
L  69.0% H
172.7 385.2
Jupiter Neurosciences Inc
12.0 0.3
L  -2.9% H
0.3 0.4
L  -15.4% H
0.3 0.4
L  -13.2% H
0.3 0.5
L  -46.8% H
0.3 0.6
L  -43.1% H
0.3 3.3
L  -43.1% H
0.3 3.3
L  -43.1% H
0.3 3.3
L  -43.1% H
0.3 3.3
Ascentage Pharma Grp Intl (ADR)
2,006.6 21.5
L  -0.9% H
21.3 21.9
L  -7.9% H
21.3 22.5
L  -16.9% H
21.3 27.4
L  -8.9% H
19.1 28.1
L  -11.6% H
19.1 48.5
L  23.7% H
17 48.5
L  23.7% H
17 48.5
L  23.7% H
17 48.5
Maze Therapeutics Inc
1,438.1 26.0
L  2.2% H
25.1 26.3
L  -4.2% H
24.8 28.2
L  -6.6% H
24.8 29.1
L  -45.4% H
24.8 53.7
L  170.6% H
8.2 53.7
L   H
6.7 53.7
L   H
6.7 53.7
L   H
6.7 53.7
Aardvark Therapeutics Inc
118.7 5.4
L  -2.9% H
5.3 5.7
L  -0.4% H
5.2 5.9
L  39.5% H
3.9 5.9
L  -59.6% H
3.4 13.5
L  -47.8% H
3.4 17.9
L   H
3.4 19.6
L   H
3.4 19.6
L   H
3.4 19.6
Cuprina Holdings (Cayman) Ltd (Class A)
6.0 0.3
L  7.7% H
0.3 0.3
L  12% H
0.2 0.3
L  -20% H
0.2 0.4
L  -33.3% H
0.2 0.7
L  -94.2% H
0.2 9.5
L   H
0.2 9.5
L   H
0.2 9.5
L   H
0.2 9.5
Jyong Biotech Ltd
152.2 2.1
L   H
2 2.1
L  -8.9% H
2 2.3
L  -23.5% H
2 3
L  21.3% H
1.4 3.1
L  -79.7% H
1.4 67
L  -79.7% H
1.4 67
L  -79.7% H
1.4 67
L  -79.7% H
1.4 67
Black Titan Corp
13.9 1.4
L  1.5% H
1.4 1.4
L  13.0% H
1.2 1.4
L  9.5% H
1.2 1.6
L  -26.5% H
1.2 1.9
L  -94.2% H
1.2 23.5
L  -94.2% H
1.2 23.5
L  -94.2% H
1.2 23.5
L  -94.2% H
1.2 23.5
MapLight Therapeutics Inc
1,167.5 27.4
L  -6.2% H
27 30.0
L  -10.8% H
26.4 30.6
L  -6.8% H
24.5 33.3
L  56.0% H
16.3 33.3
L  49.4% H
12.2 33.3
L  49.4% H
12.2 33.3
L  49.4% H
12.2 33.3
L  49.4% H
12.2 33.3
NovaBridge Biosciences ADR
254.4 2.2
L  -0.9% H
2.2 2.2
L  -7.6% H
2.1 2.6
L  -9.5% H
2.1 2.8
L  -36.6% H
2.1 3.9
L  -51.7% H
2.1 5.2
L  -51.6% H
2.1 5.2
L  -51.6% H
2.1 5.2
L  -51.6% H
2.1 5.2
Evommune Inc
825.5 22.9
L  1.9% H
22.4 24.9
L  -6.5% H
22.1 25.3
L  -20% H
22.1 29.1
L  34.9% H
20.6 33.2
L  13.3% H
13.9 33.2
L  13.3% H
13.9 33.2
L  13.3% H
13.9 33.2
L  13.3% H
13.9 33.2
Aktis Oncology Inc
- 18.6
L  -1.3% H
18.4 19.1
L  -4.2% H
18.4 20.7
L  5.3% H
16.1 23.1
L  -2.1% H
14.7 23.1
L  -17.0% H
14.7 24.5
L  -17.0% H
14.7 24.5
L  -17.0% H
14.7 24.5
L  -17.0% H
14.7 24.5
Helus Pharma Inc
264.9 5.3
L  -0.6% H
5.2 5.4
L  3.1% H
5.1 5.6
L  1.3% H
4.9 6.3
L  -16.0% H
4.3 8.6
L  -29.5% H
4.3 8.6
L  -29.5% H
4.3 8.6
L  -29.5% H
4.3 8.6
L  -29.5% H
4.3 8.6
NervGen Pharma Corp
303.5 3.8
L  -2.6% H
3.7 3.9
L  -0.8% H
3.6 4.0
L  -10.9% H
3.6 4.4
L  -5.8% H
3.5 4.7
L  -34.8% H
3.5 5.9
L  -34.8% H
3.5 5.9
L  -34.8% H
3.5 5.9
L  -34.8% H
3.5 5.9
Veradermics Inc
4,403.1 106.1
L  -1.6% H
105.2 110.8
L  5.1% H
99.5 117.7
L  77.0% H
59.2 117.7
L  186.6% H
36.5 117.7
L  181.2% H
35.1 117.7
L  181.2% H
35.1 117.7
L  181.2% H
35.1 117.7
L  181.2% H
35.1 117.7
Eikon Therapeutics Inc
539.2 10.0
L  8.6% H
9.0 10.6
L  2.9% H
9.0 10.8
L  10.5% H
7.9 12.2
L  -31.6% H
7.9 16.5
L  -33.6% H
7.9 16.5
L  -33.6% H
7.9 16.5
L  -33.6% H
7.9 16.5
L  -33.6% H
7.9 16.5
Satellos Bioscience Inc
160.2 7.7
L  7.7% H
7.1 7.8
L  -2.0% H
7.1 8.6
L  24.0% H
6.1 9.5
L  -29.4% H
5.5 13.4
L  -31.6% H
5.5 13.4
L  -31.6% H
5.5 13.4
L  -31.6% H
5.5 13.4
L  -31.6% H
5.5 13.4
Avalyn Pharma Inc
1,142.7 27.3
L  1.5% H
26.6 29
L  -8.4% H
25.1 30.7
L  -7.3% H
25.1 30.7
L  -7.3% H
25.1 30.7
L  -7.3% H
25.1 30.7
L  -7.3% H
25.1 30.7
L  -7.3% H
25.1 30.7
L  -7.3% H
25.1 30.7
Seaport Therapeutics Inc
851.1 16.1
L  3.6% H
15.4 16.2
L  -19.1% H
14.9 19.2
L  -19.1% H
14.9 19.2
L  -19.1% H
14.9 19.2
L  -19.1% H
14.9 19.2
L  -19.1% H
14.9 19.2
L  -19.1% H
14.9 19.2
L  -19.1% H
14.9 19.2