1. MARKETS
  2. SECTOR : REAL ESTATE
  3. INDUSTRY : REAL ESTATE INVESTMENT TRUSTS
  4. DOUGLAS EMMETT INC
Douglas Emmett Inc
XNYS: DEI
Await Turnaround
Download real time
9.79-0.11(-1.11%)
34.47% Fall from 52W High
1.6M
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

3S15W
6O0T
36.4

Day RSI

RSI is mid-range

45.8

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

10.9

Day SMA50

Price below SMA-50

11

Day SMA200

Price below SMA-200

Douglas Emmett Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Douglas Emmett Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Douglas Emmett Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

42.8

Score is 42.77, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

36.4

RSI is 36.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

45.9

MFI is 45.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.3

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.4

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.3

Douglas Emmett Inc is currently at 0.3 Day ATR

Day ADX

40.9

Douglas Emmett Inc is currently at 40.94 Day ADX

Day ROC(21)

-8.3

Douglas Emmett Inc is currently at -8.25 Day ROC(21)

Day ROC(125)

1.2

Douglas Emmett Inc is currently at 1.24 Day ROC(125)

Douglas Emmett Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.11 (-1.11%)
    9.79 (LTP)
    9.689.97
    LowHigh

  • 1 Week Range

    0.08 (0.82%)
    9.79 (LTP)
    9.5710.1
    LowHigh

  • 1 Month Range

    -1.41 (-12.59%)
    9.79 (LTP)
    9.3911.25
    LowHigh

  • 3 Months Range

    -1.89 (-16.18%)
    9.79 (LTP)
    9.3912.96
    LowHigh

  • 6 Months Range

    0.19 (1.98%)
    9.79 (LTP)
    9.312.96
    LowHigh

  • 1 Year Range

    -5.11 (-34.30%)
    9.79 (LTP)
    9.0414.94
    LowHigh

  • 2 Year Range

    -7.64 (-43.83%)
    9.79 (LTP)
    --
    LowHigh

  • 3 Year Range

    -2.12 (-17.80%)
    9.79 (LTP)
    9.0420.49
    LowHigh

  • 5 Year Range

    -22.47 (-69.65%)
    9.79 (LTP)
    9.0436.97
    LowHigh
View full Price History/Seasonality

Douglas Emmett Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Douglas Emmett Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Douglas Emmett Inc Day SMA/EMA (Moving Average) Analysis

Douglas Emmett Inc is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
9.8
10 Day SMA
9.7
20 Day SMA
10.0
30 Day SMA
10.4
50 Day SMA
10.9
100 Day SMA
11.5
150 Day SMA
11.1
200 Day SMA
11.0

Douglas Emmett Inc Day OSCILLATOR TREND

Douglas Emmett Inc is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
36.4
Stochastic Oscillator
40.5
CCI 20
-39.5
Awesome Oscillator
-0.8
Momentum Oscillator
-0.0
MACD(12, 26, 9)
-0.3
Stochastic RSI
95.5
William
-64.8
Ultimate Oscillator
50.8

Douglas Emmett Inc PIVOT LEVEL

current price
9.79
Open
9.9
High
9.97
Low
9.675
Close
9.79
LevelClassicWoodie'sCamarillaFibonacci
Resistance 310.2410.349.8710.1
Resistance 210.110.159.849.99
Resistance 19.9510.049.829.92
Pivot Point9.819.869.819.81
Support 19.669.769.769.7
Support 29.529.579.749.63
Support 39.379.469.719.52

Douglas Emmett Inc Day BETA

1 Month
1.18
3 Month
0.47
1 Year
0.21
3 Year
0.07

Douglas Emmett Inc Beta for 3 months is 0.47.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners