1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : ELECTRIC UTILITIES
  4. CONSOLIDATED EDISON, INC.
Consolidated Edison, Inc.
XNYS: ED
105.95-0.04(-0.04%)
407.1K
XNYS Volume

XNYS 09 Oct, 2026 1:06 PM (EDT)

Portfolio

Alert

My Notes

Consolidated Edison RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Consolidated Edison technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:08 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Consolidated Edison Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.0

Score is 40.02, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

54.5

RSI is 54.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

60.8

MFI is 60.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.7

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.0

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.6

Consolidated Edison is currently at 1.65 Day ATR

Day ADX

18.9

Consolidated Edison is currently at 18.88 Day ADX

Day ROC(21)

-1.4

Consolidated Edison is currently at -1.4 Day ROC(21)

Day ROC(125)

-6.7

Consolidated Edison is currently at -6.67 Day ROC(125)

Consolidated Edison Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.04 (-0.04%)
    105.95 (LTP)
    105.43106.33
    LowHigh
  • 1 Week Range

    2.45 (2.37%)
    105.95 (LTP)
    102.44106.33
    LowHigh
  • 1 Month Range

    -2.32 (-2.14%)
    105.95 (LTP)
    102108.76
    LowHigh
  • 3 Months Range

    -6.14 (-5.48%)
    105.95 (LTP)
    102115.2
    LowHigh
  • 6 Months Range

    -7.62 (-6.71%)
    105.95 (LTP)
    102115.66
    LowHigh
  • 1 Year Range

    5.12 (5.08%)
    105.95 (LTP)
    94.96116.23
    LowHigh
  • 2 Year Range

    3.84 (3.76%)
    105.95 (LTP)
    --
    LowHigh
  • 3 Year Range

    19.6 (22.70%)
    105.95 (LTP)
    85.15116.23
    LowHigh
  • 5 Year Range

    32.48 (44.21%)
    105.95 (LTP)
    72.05116.23
    LowHigh

Consolidated Edison Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Consolidated Edison Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Consolidated Edison Day SMA/EMA (Moving Average) Analysis

Consolidated Edison is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
104.5
10 Day SMA
103.8
20 Day SMA
104.3
30 Day SMA
105.4
50 Day SMA
106.5
100 Day SMA
107.8
150 Day SMA
108.8
200 Day SMA
108.0

Consolidated Edison Day OSCILLATOR TREND

Consolidated Edison is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
RSI(14)
54.5
Stochastic Oscillator
70.3
CCI 20
61.8
Awesome Oscillator
-1.3
Momentum Oscillator
3.3
MACD(12, 26, 9)
-0.7
Stochastic RSI
95.7
William
-6.5
Ultimate Oscillator
49.7

Consolidated Edison PIVOT LEVEL

current price
105.95
Open
104.74
High
106.265
Low
104.17
Close
105.99
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3108.87109106.56107.56
Resistance 2107.56107.63106.37106.76
Resistance 1106.78106.9106.18106.27
Pivot Point105.47105.54105.47105.47
Support 1104.69104.82105.8104.67
Support 2103.38103.45105.61104.18
Support 3102.6102.72105.42103.38

Consolidated Edison Day BETA

1 Month
0.51
3 Month
-0.13
1 Year
-0.03
3 Year
NA

Consolidated Edison Beta for 3 months is -0.13.

Beta is calculated against Dow Jones CFD