1. MARKETS
  2. SECTOR : REAL ESTATE
  3. INDUSTRY : REAL ESTATE INVESTMENT TRUSTS
  4. EASTGROUP PROPERTIES, INC.
Eastgroup Properties, Inc.
XNYS: EGP
192.86-2.98(-1.52%)
603.0K
XNYS Volume

XNYS 06 Oct, 2026 4:04 PM (EDT)

Portfolio

Alert

My Notes

Eastgroup Properties Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Eastgroup Properties Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Eastgroup Properties Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

40.5

Score is 40.5, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

37.3

RSI is 37.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

71.7

MFI is 71.7, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

-1.2

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.7

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

3.2

Eastgroup Properties Inc is currently at 3.2 Day ATR

Day ADX

18.2

Eastgroup Properties Inc is currently at 18.24 Day ADX

Day ROC(21)

-1.3

Eastgroup Properties Inc is currently at -1.33 Day ROC(21)

Day ROC(125)

3.2

Eastgroup Properties Inc is currently at 3.24 Day ROC(125)

Eastgroup Properties Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -2.98 (-1.52%)
    192.86 (LTP)
    192.82196.02
    LowHigh
  • 1 Week Range

    -9.58 (-4.73%)
    192.86 (LTP)
    192.82203.58
    LowHigh
  • 1 Month Range

    -5.76 (-2.90%)
    192.86 (LTP)
    192.82205.2
    LowHigh
  • 3 Months Range

    -18.47 (-8.74%)
    192.86 (LTP)
    192.82226.71
    LowHigh
  • 6 Months Range

    4.45 (2.36%)
    192.86 (LTP)
    186.95226.71
    LowHigh
  • 1 Year Range

    21.71 (12.68%)
    192.86 (LTP)
    166.11226.71
    LowHigh
  • 2 Year Range

    12.87 (7.15%)
    192.86 (LTP)
    --
    LowHigh
  • 3 Year Range

    26.5 (15.93%)
    192.86 (LTP)
    137.67226.71
    LowHigh
  • 5 Year Range

    22.92 (13.49%)
    192.86 (LTP)
    137.47229.45
    LowHigh

Eastgroup Properties Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Eastgroup Properties Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Long Legged Doji Uptrend
    Matching Low
    Rickshaw Man Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Eastgroup Properties Inc has 3 bullish and no bearish candles active.

Eastgroup Properties Inc Day SMA/EMA (Moving Average) Analysis

Eastgroup Properties Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
197.3
10 Day SMA
199.9
20 Day SMA
199.6
30 Day SMA
199.8
50 Day SMA
201.7
100 Day SMA
204.0
150 Day SMA
200.6
200 Day SMA
196.7

Eastgroup Properties Inc Day OSCILLATOR TREND

Eastgroup Properties Inc is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
37.3
Stochastic Oscillator
9.6
CCI 20
-104.3
Awesome Oscillator
-2.2
Momentum Oscillator
-6.7
MACD(12, 26, 9)
-1.2
Stochastic RSI
9.5
William
-86.6
Ultimate Oscillator
35.6

Eastgroup Properties Inc PIVOT LEVEL

current price
192.86
Open
196.1
High
198.145
Low
194.39
Close
195.84
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3201.61201.64196.87199.87
Resistance 2199.87199.89196.53198.44
Resistance 1197.86197.9196.18197.56
Pivot Point196.12196.14196.12196.12
Support 1194.11194.14195.5194.69
Support 2192.37192.39195.15193.81
Support 3190.36190.4194.81192.37

Eastgroup Properties Inc Day BETA

1 Month
0.64
3 Month
-0.14
1 Year
-0.02
3 Year
0.02

Eastgroup Properties Inc Beta for 3 months is -0.14.

Beta is calculated against Dow Jones CFD