Franklin Electric Co., Inc.

XNAS: FELE

Await Turnaround

Download real time

0.76(0.76%)

143.0K

XNAS Volume

XNAS 20 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

14S 8W

1O 3T

Beta 1Year

Very Low volatility

Board Meeting

The next board meeting for Franklin Electric Co. Inc is on 28 Oct 2026 for the purpose of Franklin Electric Co Inc Third Quarter Earnings Results for 2026See details

Franklin Electric Co. Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Franklin Electric Co. Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:20 Oct, 2026 5:30 PM (EDT)

Positive Indicator

Neutral Indicator

Negative Indicator

Franklin Electric Co. Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

52.9

Day RSI(14)

56.9

Day MFI

58.8

Day MACD(12, 26, 9)

0.3

Day MACD Signal

-0.1

Day ATR

2.1

Day ADX

16.8

Day ROC(21)

5.2

Day ROC(125)

1.3

Franklin Electric Co. Inc Day PERFORMANCE ANALYSIS

1 Day Range
0.76 (0.76%)
100.19 (LTP)
98.98100.8
LowHigh
1 Week Range
1.8 (1.83%)
100.19 (LTP)
97.59102.36
LowHigh
1 Month Range
4.68 (4.90%)
100.19 (LTP)
94.76102.36
LowHigh
3 Months Range
-5.47 (-5.18%)
100.19 (LTP)
94.76115.82
LowHigh
6 Months Range
-1.49 (-1.47%)
100.19 (LTP)
94.76115.82
LowHigh
1 Year Range
2.89 (2.97%)
100.19 (LTP)
89.54115.82
LowHigh
2 Year Range
-4.34 (-4.15%)
100.19 (LTP)
--
LowHigh
3 Year Range
14.89 (17.46%)
100.19 (LTP)
78.87115.82
LowHigh
5 Year Range
14.56 (17.00%)
100.19 (LTP)
68.27115.82
LowHigh

View full Price History/Seasonality

Franklin Electric Co. Inc Day VOLUME ANALYSIS

Delivery Volume %

Day	Week	1 Month
-%	-%	-%

Franklin Electric Co. Inc Day ACTIVE CANDLESTICKS

Bullish Candlestick Patterns
Long Line Uptrend
Bearish Candlestick Patterns
No Active Candlesticks.

Franklin Electric Co. Inc Day SMA/EMA (Moving Average) Analysis

Franklin Electric Co. Inc is trading above 5 out of 8 SMAs.

Bullish+2

5 bullish, 3 bearish

Bullish5

Bearish3

5 Day SMA: 100.1
10 Day SMA: 99.0
20 Day SMA: 98.2
30 Day SMA: 97.6

50 Day SMA: 99.5
100 Day SMA: 101.9
150 Day SMA: 100.5
200 Day SMA: 100.2

Franklin Electric Co. Inc Day OSCILLATOR TREND

Franklin Electric Co. Inc is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3

5 bullish, 2 bearish

Bullish5

Bearish2

RSI(14): 56.9
Stochastic Oscillator: 68.0
CCI 20: 96.0
Awesome Oscillator: 2.5
Momentum Oscillator: 0.9

MACD(12, 26, 9): 0.3
Stochastic RSI: 79.8
William: -28.6
Ultimate Oscillator: 50.1

Franklin Electric Co. Inc PIVOT LEVEL

Level	Classic	Woodie's	Camarilla	Fibonacci
Resistance 3	102.82	102.06	100.69	101.81
Resistance 2	101.81	101.43	100.52	101.11
Resistance 1	101	100.24	100.36	100.69
Pivot Point	99.99	99.61	99.99	99.99
Support 1	99.18	98.42	100.02	99.29
Support 2	98.17	97.79	99.86	98.87
Support 3	97.36	96.6	99.69	98.17

Franklin Electric Co. Inc Day BETA

1 Month: 0.2
3 Month: -0.17
1 Year: -0.09
3 Year: -0.05

Beta is calculated against Nasdaq Composite

Franklin Electric Co. Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Franklin Electric Co. Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Franklin Electric Co. Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

Score is 52.88, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

RSI is 56.9, RSI below 30 is considered oversold and above 70 overbought

Day MFI

MFI is 58.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

Franklin Electric Co. Inc is currently at 2.12 Day ATR

Day ADX

Franklin Electric Co. Inc is currently at 16.78 Day ADX

Day ROC(21)

Franklin Electric Co. Inc is currently at 5.23 Day ROC(21)

Day ROC(125)

Franklin Electric Co. Inc is currently at 1.29 Day ROC(125)

Franklin Electric Co. Inc Day PERFORMANCE ANALYSIS

1 Day Range

1 Week Range

1 Month Range

3 Months Range

6 Months Range

1 Year Range

2 Year Range

3 Year Range

5 Year Range

Franklin Electric Co. Inc Day VOLUME ANALYSIS

Bullish Candlestick Patterns

Bearish Candlestick Patterns

Franklin Electric Co. Inc has 1 bullish and no bearish candles active.