1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INFORMATION TECHNOLOGY SERVICES
  4. FORTINET INC
Fortinet Inc
XNAS: FTNT
Expensive Rocket
Download real time
184.133.18(1.76%)
New 52W High today
3.1M
XNAS Volume

XNAS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

28S5W
5O1T
67

Day RSI

RSI is mid-range

63.5

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

164.3

Day SMA50

Price above SMA 164.3

119.1

Day SMA200

Price above SMA 119.1

Fortinet RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Fortinet technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:02 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Fortinet Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

76.3

Score is 76.27, stock is technically strong. Stocks with score above 70 are considered as technically Strong

Day RSI(14)

64.2

RSI is 64.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

64.2

MFI is 64.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

5.0

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

4.4

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

6.3

Fortinet is currently at 6.31 Day ATR

Day ADX

27.0

Fortinet is currently at 27.03 Day ADX

Day ROC(21)

17.1

Fortinet is currently at 17.09 Day ROC(21)

Day ROC(125)

119.9

Fortinet is currently at 119.89 Day ROC(125)

Fortinet Day PERFORMANCE ANALYSIS

  • 1 Day Range

    3.18 (1.76%)
    184.13 (LTP)
    179.41184.63
    LowHigh

  • 1 Week Range

    10.67 (6.15%)
    184.13 (LTP)
    169.56184.63
    LowHigh

  • 1 Month Range

    27.84 (17.81%)
    184.13 (LTP)
    152184.63
    LowHigh

  • 3 Months Range

    27.88 (17.84%)
    184.13 (LTP)
    143.77184.63
    LowHigh

  • 6 Months Range

    101.6 (123.11%)
    184.13 (LTP)
    76.01184.63
    LowHigh

  • 1 Year Range

    98.34 (114.63%)
    184.13 (LTP)
    73.55184.63
    LowHigh

  • 2 Year Range

    106.12 (136.03%)
    184.13 (LTP)
    --
    LowHigh

  • 3 Year Range

    125.87 (216.05%)
    184.13 (LTP)
    44.15184.63
    LowHigh

  • 5 Year Range

    126.36 (218.73%)
    184.13 (LTP)
    42.61184.63
    LowHigh
View full Price History/Seasonality

Fortinet Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Fortinet Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Fortinet Day SMA/EMA (Moving Average) Analysis

Fortinet is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
178.1
10 Day SMA
177.1
20 Day SMA
170.7
30 Day SMA
167.1
50 Day SMA
163.7
100 Day SMA
154.7
150 Day SMA
131.4
200 Day SMA
118.6

Fortinet Day OSCILLATOR TREND

Fortinet is trading above 8 out of 9 Oscillators in bullish zone.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
RSI(14)
64.2
Stochastic Oscillator
88.3
CCI 20
110.2
Awesome Oscillator
11.9
Momentum Oscillator
11.1
MACD(12, 26, 9)
5.0
Stochastic RSI
81.5
William
-12.6
Ultimate Oscillator
63.3

Fortinet PIVOT LEVEL

current price
184.13
Open
182.09
High
183.09
Low
180.04
Close
180.95
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3191.26187.96185.57187.94
Resistance 2187.94186.3185.09185.95
Resistance 1186.04182.74184.61184.72
Pivot Point182.72181.08182.72182.72
Support 1180.82177.52183.65180.73
Support 2177.5175.86183.17179.5
Support 3175.6172.3182.69177.5

Fortinet Day BETA

1 Month
-0.5
3 Month
0.16
1 Year
0.07
3 Year
-0.06

Fortinet Beta for 3 months is 0.16.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners