1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INFORMATION TECHNOLOGY SERVICES
  4. GUARDFORCE AI CO LTD
Guardforce AI Co Ltd
XNAS: GFAI
0.29-0.02(-6.45%)
268.3K

XNAS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Board Meeting
The next board meeting for Guardforce AI Co Ltd is on 06 Oct 2026 for the purpose of Guardforce AI Co Ltd Annual General Meeting for 2025See details

Guardforce AI Co Ltd RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Guardforce AI Co Ltd technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:02 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Guardforce AI Co Ltd Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

25.8

Score is 25.79, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

34.6

RSI is 34.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

33.6

MFI is 33.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.0

Guardforce AI Co Ltd is currently at 0.02 Day ATR

Day ADX

15.6

Guardforce AI Co Ltd is currently at 15.64 Day ADX

Day ROC(21)

-19.2

Guardforce AI Co Ltd is currently at -19.16 Day ROC(21)

Day ROC(125)

-29.2

Guardforce AI Co Ltd is currently at -29.2 Day ROC(125)

Guardforce AI Co Ltd Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.02 (-6.45%)
    0.29 (LTP)
    0.280.32
    LowHigh
  • 1 Week Range

    -0.04 (-12.12%)
    0.29 (LTP)
    0.280.34
    LowHigh
  • 1 Month Range

    -0.09 (-23.68%)
    0.29 (LTP)
    0.280.39
    LowHigh
  • 3 Months Range

    -0.1 (-25.64%)
    0.29 (LTP)
    0.280.47
    LowHigh
  • 6 Months Range

    -0.13 (-30.95%)
    0.29 (LTP)
    0.280.69
    LowHigh
  • 1 Year Range

    -0.89 (-75.42%)
    0.29 (LTP)
    0.281.23
    LowHigh
  • 2 Year Range

    -0.91 (-75.83%)
    0.29 (LTP)
    --
    LowHigh
  • 3 Year Range

    -4.16 (-93.48%)
    0.29 (LTP)
    0.284.76
    LowHigh
  • 5 Year Range

    -140.11 (-99.79%)
    0.29 (LTP)
    0.28176
    LowHigh

Guardforce AI Co Ltd Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Guardforce AI Co Ltd Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    Identical Three Crows

Guardforce AI Co Ltd has no bullish and 1 bearish candles active.

Guardforce AI Co Ltd Day SMA/EMA (Moving Average) Analysis

Guardforce AI Co Ltd is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
0.3
10 Day SMA
0.3
20 Day SMA
0.3
30 Day SMA
0.3
50 Day SMA
0.3
100 Day SMA
0.4
150 Day SMA
0.4
200 Day SMA
0.5

Guardforce AI Co Ltd Day OSCILLATOR TREND

Guardforce AI Co Ltd is trading below 7 out of 9 Oscillators in bearish zone.

Bearish-7
0 bullish, 7 bearish
Bullish0
Bearish7
RSI(14)
34.6
Stochastic Oscillator
0.6
CCI 20
-113.3
Awesome Oscillator
-0.0
Momentum Oscillator
-0.0
MACD(12, 26, 9)
-0.0
Stochastic RSI
13.8
William
-98.4
Ultimate Oscillator
14.0

Guardforce AI Co Ltd PIVOT LEVEL

current price
0.29
Open
0.31
High
0.32
Low
0.307
Close
0.308
LevelClassicWoodie'sCamarillaFibonacci
Resistance 30.350.370.30.34
Resistance 20.340.340.30.32
Resistance 10.310.330.290.31
Pivot Point0.30.30.30.3
Support 10.270.290.290.28
Support 20.260.260.280.27
Support 30.230.250.280.26

Guardforce AI Co Ltd Day BETA

1 Month
0.91
3 Month
0.02
1 Year
0.14
3 Year
0.02

Guardforce AI Co Ltd Beta for 3 months is 0.02.

Beta is calculated against Nasdaq Composite