1. MARKETS
  2. SECTOR : HARDWARE TECHNOLOGY & EQUIPMENT
  3. INDUSTRY : SEMICONDUCTORS
  4. HIMAX TECHNOLOGIES - ADR
Himax Technologies - ADR
XNAS: HIMX
Await Turnaround
Download real time
13.300.04(0.30%)
46.99% Fall from 52W High
1.2M
XNAS Volume

XNAS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

7S13W
6O0T
42.5

Day RSI

RSI is mid-range

31.4

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

14

Day SMA50

Price below SMA-50

12.5

Day SMA200

Price above SMA 12.5

Himax Tech (ADR) RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Himax Tech (ADR) technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Himax Tech (ADR) Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

48.5

Score is 48.53, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

42.5

RSI is 42.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

31.4

MFI is 31.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.0

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.7

Himax Tech (ADR) is currently at 0.65 Day ATR

Day ADX

10.5

Himax Tech (ADR) is currently at 10.52 Day ADX

Day ROC(21)

-3.5

Himax Tech (ADR) is currently at -3.48 Day ROC(21)

Day ROC(125)

43.6

Himax Tech (ADR) is currently at 43.63 Day ROC(125)

Himax Tech (ADR) Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.04 (0.30%)
    13.3 (LTP)
    13.0913.6
    LowHigh

  • 1 Week Range

    -1.94 (-12.73%)
    13.3 (LTP)
    12.9615.33
    LowHigh

  • 1 Month Range

    -0.65 (-4.66%)
    13.3 (LTP)
    12.8315.33
    LowHigh

  • 3 Months Range

    -2.42 (-15.39%)
    13.3 (LTP)
    11.3915.74
    LowHigh

  • 6 Months Range

    4.23 (46.64%)
    13.3 (LTP)
    9.0625.09
    LowHigh

  • 1 Year Range

    4.36 (48.77%)
    13.3 (LTP)
    6.8525.09
    LowHigh

  • 2 Year Range

    7.34 (123.15%)
    13.3 (LTP)
    --
    LowHigh

  • 3 Year Range

    7.59 (132.92%)
    13.3 (LTP)
    4.825.09
    LowHigh

  • 5 Year Range

    2.95 (28.50%)
    13.3 (LTP)
    4.825.09
    LowHigh
View full Price History/Seasonality

Himax Tech (ADR) Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Himax Tech (ADR) Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Himax Tech (ADR) has 1 bullish and no bearish candles active.

Himax Tech (ADR) Day SMA/EMA (Moving Average) Analysis

Himax Tech (ADR) is trading below 7 out of 8 SMAs.

Bearish-6
1 bullish, 7 bearish
Bullish1
Bearish7
5 Day SMA
14.0
10 Day SMA
14.2
20 Day SMA
14.1
30 Day SMA
14.0
50 Day SMA
14.0
100 Day SMA
15.3
150 Day SMA
14.0
200 Day SMA
12.5

Himax Tech (ADR) Day OSCILLATOR TREND

Himax Tech (ADR) is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
42.5
Stochastic Oscillator
16.7
CCI 20
-118.4
Awesome Oscillator
0.2
Momentum Oscillator
-1.1
MACD(12, 26, 9)
-0.0
Stochastic RSI
0.7
William
-85.7
Ultimate Oscillator
45.6

Himax Tech (ADR) PIVOT LEVEL

current price
13.3
Open
13.6
High
13.6
Low
13.09
Close
13.3
LevelClassicWoodie'sCamarillaFibonacci
Resistance 314.0814.3613.4413.84
Resistance 213.8413.9813.3913.65
Resistance 113.5713.8613.3513.52
Pivot Point13.3313.4713.3313.33
Support 113.0613.3413.2513.14
Support 212.8212.9613.2113.01
Support 312.5512.8413.1612.82

Himax Tech (ADR) Day BETA

1 Month
3.18
3 Month
0.95
1 Year
0.37
3 Year
0.3

Himax Tech (ADR) Beta for 3 months is 0.95.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners