1. MARKETS
  2. SECTOR : REAL ESTATE
  3. INDUSTRY : REAL ESTATE INVESTMENT TRUSTS
  4. HOST HOTELS & RESORTS INC
Host Hotels & Resorts Inc
XNAS: HST
22.740.09(0.40%)
4.3M
XNAS Volume

XNAS 12 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Host Hotels & Resorts - REIT RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Host Hotels & Resorts - REIT technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:09 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Host Hotels & Resorts - REIT Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

54.1

Score is 54.07, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

54.6

RSI is 54.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

58.2

MFI is 58.2, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.1

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.4

Host Hotels & Resorts - REIT is currently at 0.43 Day ATR

Day ADX

14.6

Host Hotels & Resorts - REIT is currently at 14.59 Day ADX

Day ROC(21)

2.3

Host Hotels & Resorts - REIT is currently at 2.3 Day ROC(21)

Day ROC(125)

11.7

Host Hotels & Resorts - REIT is currently at 11.74 Day ROC(125)

Host Hotels & Resorts - REIT Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.09 (0.40%)
    22.74 (LTP)
    22.5422.9
    LowHigh
  • 1 Week Range

    0.18 (0.80%)
    22.74 (LTP)
    22.1222.9
    LowHigh
  • 1 Month Range

    0.5 (2.25%)
    22.74 (LTP)
    21.5322.9
    LowHigh
  • 3 Months Range

    -0.44 (-1.90%)
    22.74 (LTP)
    21.5125.71
    LowHigh
  • 6 Months Range

    2.6 (12.91%)
    22.74 (LTP)
    19.7725.71
    LowHigh
  • 1 Year Range

    6.92 (43.74%)
    22.74 (LTP)
    15.6125.71
    LowHigh
  • 2 Year Range

    4.93 (27.68%)
    22.74 (LTP)
    --
    LowHigh
  • 3 Year Range

    6.57 (40.63%)
    22.74 (LTP)
    12.2225.71
    LowHigh
  • 5 Year Range

    6.22 (37.65%)
    22.74 (LTP)
    12.2225.71
    LowHigh

Host Hotels & Resorts - REIT Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Host Hotels & Resorts - REIT Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Three Outside Uptrend
    Highwave Uptrend
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Spinning Top Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Host Hotels & Resorts - REIT has 5 bullish and no bearish candles active.

Host Hotels & Resorts - REIT Day SMA/EMA (Moving Average) Analysis

Host Hotels & Resorts - REIT is trading above 7 out of 8 SMAs.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
5 Day SMA
22.5
10 Day SMA
22.5
20 Day SMA
22.3
30 Day SMA
22.2
50 Day SMA
22.7
100 Day SMA
23.3
150 Day SMA
22.3
200 Day SMA
21.5

Host Hotels & Resorts - REIT Day OSCILLATOR TREND

Host Hotels & Resorts - REIT is trading above 6 out of 9 Oscillators in bullish zone.

Bullish+5
6 bullish, 1 bearish
Bullish6
Bearish1
RSI(14)
54.6
Stochastic Oscillator
61.6
CCI 20
101.8
Awesome Oscillator
0.2
Momentum Oscillator
0.2
MACD(12, 26, 9)
0.0
Stochastic RSI
73.3
William
-26.6
Ultimate Oscillator
46.5

Host Hotels & Resorts - REIT PIVOT LEVEL

current price
22.74
Open
22.62
High
22.72
Low
22.45
Close
22.65
LevelClassicWoodie'sCamarillaFibonacci
Resistance 323.2723.2522.8423.09
Resistance 223.0923.0822.8122.95
Resistance 122.9122.8922.7722.86
Pivot Point22.7322.7222.7322.73
Support 122.5522.5322.7122.59
Support 222.3722.3622.6722.5
Support 322.1922.1722.6422.37

Host Hotels & Resorts - REIT Day BETA

1 Month
0.31
3 Month
-0.1
1 Year
0.02
3 Year
-0.06

Host Hotels & Resorts - REIT Beta for 3 months is -0.1.

Beta is calculated against Nasdaq Composite