1. MARKETS
  2. SECTOR : GENERAL & INDUSTRIAL MANUFACTURING
  3. INDUSTRY : AEROSPACE & DEFENSE
  4. HOWMET AEROSPACE INC
Howmet Aerospace Inc
XNYS: HWM
Expensive Performer
Download real time
222.75-8.85(-3.82%)
28.15% Fall from 52W High
2.6M
XNYS Volume

XNYS 07 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

9S9W
3O2T
36.5

Day RSI

RSI is mid-range

52.4

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

254.6

Day SMA50

Price below SMA-50

249

Day SMA200

Price below SMA-200

Howmet Aerospace RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Howmet Aerospace technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:07 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Howmet Aerospace Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

45.8

Score is 45.81, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

36.5

RSI is 36.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

52.5

MFI is 52.5, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-6.8

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-8.3

MACD is below its Center Line, this is a bearish indicator.

Day ATR

7.0

Howmet Aerospace is currently at 6.99 Day ATR

Day ADX

34.8

Howmet Aerospace is currently at 34.79 Day ADX

Day ROC(21)

-3.8

Howmet Aerospace is currently at -3.79 Day ROC(21)

Day ROC(125)

-12.3

Howmet Aerospace is currently at -12.32 Day ROC(125)

Howmet Aerospace Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -8.85 (-3.82%)
    222.75 (LTP)
    222.06228.5
    LowHigh

  • 1 Week Range

    -8.19 (-3.55%)
    222.75 (LTP)
    222.06232.86
    LowHigh

  • 1 Month Range

    -36.52 (-14.09%)
    222.75 (LTP)
    222.06246.5
    LowHigh

  • 3 Months Range

    -55.16 (-19.85%)
    222.75 (LTP)
    222.06310
    LowHigh

  • 6 Months Range

    -13.82 (-5.84%)
    222.75 (LTP)
    222.06310
    LowHigh

  • 1 Year Range

    32.27 (16.94%)
    222.75 (LTP)
    183.83310
    LowHigh

  • 2 Year Range

    121.07 (119.07%)
    222.75 (LTP)
    --
    LowHigh

  • 3 Year Range

    176.79 (384.66%)
    222.75 (LTP)
    42.94310
    LowHigh

  • 5 Year Range

    190.79 (596.96%)
    222.75 (LTP)
    27.41310
    LowHigh
View full Price History/Seasonality

Howmet Aerospace Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Howmet Aerospace Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Howmet Aerospace Day SMA/EMA (Moving Average) Analysis

Howmet Aerospace is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
228.7
10 Day SMA
229.1
20 Day SMA
228.2
30 Day SMA
236.8
50 Day SMA
254.6
100 Day SMA
261.4
150 Day SMA
256.5
200 Day SMA
249.0

Howmet Aerospace Day OSCILLATOR TREND

Howmet Aerospace is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
36.5
Stochastic Oscillator
50.0
CCI 20
-173.8
Awesome Oscillator
-12.7
Momentum Oscillator
-6.0
MACD(12, 26, 9)
-6.8
Stochastic RSI
75.7
William
-93.9
Ultimate Oscillator
47.9

Howmet Aerospace PIVOT LEVEL

current price
222.75
Open
228.03
High
228.5
Low
222.06
Close
222.75
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3233.25237.69224.52230.88
Resistance 2230.88233.1223.93228.42
Resistance 1226.81231.25223.34226.9
Pivot Point224.44226.66224.44224.44
Support 1220.37224.81222.16221.98
Support 2218220.22221.57220.46
Support 3213.93218.37220.98218

Howmet Aerospace Day BETA

1 Month
0.36
3 Month
0.75
1 Year
0.27
3 Year
0.08

Howmet Aerospace Beta for 3 months is 0.75.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners