1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INTERNET SOFTWARE & SERVICES
  4. IHUMAN INC - ADR
iHuman Inc - ADR
XNYS: IH
Risky Value
Download real time
1.160.02(1.75%)
61.20% Fall from 52W High
506
XNYS Volume

XNYS 23 Oct, 2026 12:58 PM (EDT)

Portfolio

Alert

My Notes

44.5

Day RSI

RSI is mid-range

33.4

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

1.2

Day SMA50

Price below SMA-50

1.5

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for iHuman Inc (ADR) is on 26 Oct 2026 for the purpose of iHuman Inc Annual General Meeting for 2025See details

iHuman Inc (ADR) RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

iHuman Inc (ADR) technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:22 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

iHuman Inc (ADR) Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

37.4

Score is 37.44, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

44.5

RSI is 44.5, RSI below 30 is considered oversold and above 70 overbought

Day MFI

33.4

MFI is 33.4, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.0

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.0

iHuman Inc (ADR) is currently at 0.04 Day ATR

Day ADX

9.3

iHuman Inc (ADR) is currently at 9.34 Day ADX

Day ROC(21)

-3.4

iHuman Inc (ADR) is currently at -3.39 Day ROC(21)

Day ROC(125)

-33.2

iHuman Inc (ADR) is currently at -33.18 Day ROC(125)

iHuman Inc (ADR) Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.02 (1.75%)
    1.16 (LTP)
    1.121.16
    LowHigh

  • 1 Week Range

    0.02 (1.75%)
    1.16 (LTP)
    1.121.19
    LowHigh

  • 1 Month Range

    0.02 (1.75%)
    1.16 (LTP)
    1.11.25
    LowHigh

  • 3 Months Range

    -0.24 (-17.14%)
    1.16 (LTP)
    1.11.65
    LowHigh

  • 6 Months Range

    -0.62 (-34.83%)
    1.16 (LTP)
    1.11.85
    LowHigh

  • 1 Year Range

    -1.61 (-58.12%)
    1.16 (LTP)
    1.12.99
    LowHigh

  • 2 Year Range

    -0.71 (-37.97%)
    1.16 (LTP)
    --
    LowHigh

  • 3 Year Range

    -1.44 (-55.38%)
    1.16 (LTP)
    1.13.6
    LowHigh

  • 5 Year Range

    -3.94 (-77.25%)
    1.16 (LTP)
    1.15.47
    LowHigh
View full Price History/Seasonality

iHuman Inc (ADR) Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
iHuman Inc (ADR) Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Short Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

iHuman Inc (ADR) has 1 bullish and no bearish candles active.

iHuman Inc (ADR) Day SMA/EMA (Moving Average) Analysis

iHuman Inc (ADR) is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
1.2
10 Day SMA
1.2
20 Day SMA
1.1
30 Day SMA
1.2
50 Day SMA
1.2
100 Day SMA
1.3
150 Day SMA
1.4
200 Day SMA
1.5

iHuman Inc (ADR) Day OSCILLATOR TREND

iHuman Inc (ADR) is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-5
1 bullish, 6 bearish
Bullish1
Bearish6
RSI(14)
44.5
Stochastic Oscillator
37.8
CCI 20
-59.7
Awesome Oscillator
-0.0
Momentum Oscillator
-0.0
MACD(12, 26, 9)
-0.0
Stochastic RSI
54.6
William
-73.3
Ultimate Oscillator
39.0

iHuman Inc (ADR) PIVOT LEVEL

current price
1.16
Open
1.14
High
1.14
Low
1.14
Close
1.14
LevelClassicWoodie'sCamarillaFibonacci
Resistance 31.141.141.141.14
Resistance 21.141.141.141.14
Resistance 11.141.141.141.14
Pivot Point1.141.141.141.14
Support 11.141.141.141.14
Support 21.141.141.141.14
Support 31.141.141.141.14

iHuman Inc (ADR) Day BETA

1 Month
0.17
3 Month
-0.63
1 Year
-0.06
3 Year
0.03

iHuman Inc (ADR) Beta for 3 months is -0.63.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners