1. MARKETS
  2. SECTOR : REAL ESTATE
  3. INDUSTRY : REAL ESTATE INVESTMENT TRUSTS
  4. MACERICH CO.
Macerich Co.
XNYS: MAC
Momentum Trap
Download real time
22.890.32(1.42%)
42.79% Gain from 52W Low
4.1M
XNYS Volume

XNYS 29 Sep, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

13S10W
6O0T
44.2

Day RSI

RSI is mid-range

29.8

Day MFI

MFI oversold

-

Beta 1Year

Very Low volatility

24.1

Day SMA50

Price below SMA-50

21.7

Day SMA200

Price above SMA 21.7

Macerich Co. RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Macerich Co. technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:29 Sep, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Macerich Co. Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

57.4

Score is 57.44, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

44.2

RSI is 44.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

29.8

MFI is 29.8, MFI below 30 is considered oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-0.4

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.5

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.5

Macerich Co. is currently at 0.47 Day ATR

Day ADX

31.7

Macerich Co. is currently at 31.73 Day ADX

Day ROC(21)

-3.6

Macerich Co. is currently at -3.62 Day ROC(21)

Day ROC(125)

21.1

Macerich Co. is currently at 21.11 Day ROC(125)

Macerich Co. Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.32 (1.42%)
    22.89 (LTP)
    22.4422.92
    LowHigh

  • 1 Week Range

    0.31 (1.37%)
    22.89 (LTP)
    22.3823.02
    LowHigh

  • 1 Month Range

    -0.86 (-3.62%)
    22.89 (LTP)
    2224.74
    LowHigh

  • 3 Months Range

    -2.94 (-11.38%)
    22.89 (LTP)
    2226.68
    LowHigh

  • 6 Months Range

    4.56 (24.88%)
    22.89 (LTP)
    18.3626.68
    LowHigh

  • 1 Year Range

    4.99 (27.88%)
    22.89 (LTP)
    16.0326.68
    LowHigh

  • 2 Year Range

    4.94 (27.52%)
    22.89 (LTP)
    --
    LowHigh

  • 3 Year Range

    11.54 (101.67%)
    22.89 (LTP)
    9.2226.68
    LowHigh

  • 5 Year Range

    5.26 (29.84%)
    22.89 (LTP)
    7.426.68
    LowHigh
View full Price History/Seasonality

Macerich Co. Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Macerich Co. Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Engulfing Uptrend
    Closing Marubozu Uptrend
    Hikkake Uptrend
    Long Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Macerich Co. has 4 bullish and no bearish candles active.

Macerich Co. Day SMA/EMA (Moving Average) Analysis

Macerich Co. is trading above 5 out of 8 SMAs.

Bullish+2
5 bullish, 3 bearish
Bullish5
Bearish3
5 Day SMA
22.7
10 Day SMA
22.6
20 Day SMA
22.8
30 Day SMA
23.3
50 Day SMA
24.1
100 Day SMA
23.9
150 Day SMA
22.7
200 Day SMA
21.7

Macerich Co. Day OSCILLATOR TREND

Macerich Co. is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+1
4 bullish, 3 bearish
Bullish4
Bearish3
RSI(14)
44.2
Stochastic Oscillator
51.2
CCI 20
-22.0
Awesome Oscillator
-0.9
Momentum Oscillator
0.5
MACD(12, 26, 9)
-0.4
Stochastic RSI
78.5
William
-20.9
Ultimate Oscillator
45.1

Macerich Co. PIVOT LEVEL

current price
22.89
Open
22.51
High
22.925
Low
22.44
Close
22.89
LevelClassicWoodie'sCamarillaFibonacci
Resistance 323.5423.2323.0223.23
Resistance 223.2323.0822.9823.05
Resistance 123.0622.7522.9322.93
Pivot Point22.7522.622.7522.75
Support 122.5822.2722.8522.57
Support 222.2722.1222.822.45
Support 322.121.7922.7622.27

Macerich Co. Day BETA

1 Month
0.18
3 Month
-0.31
1 Year
0.07
3 Year
-0.08

Macerich Co. Beta for 3 months is -0.31.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners