1. MARKETS
  2. SECTOR : UTILITIES
  3. INDUSTRY : ELECTRIC UTILITIES
  4. NRG ENERGY INC.
NRG Energy Inc.
XNYS: NRG
107.971.65(1.55%)
2.3M
XNYS Volume

XNYS 09 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

NRG Energy RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

NRG Energy technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:08 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

NRG Energy Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

34.8

Score is 34.81, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

51.4

RSI is 51.4, RSI below 30 is considered oversold and above 70 overbought

Day MFI

56.6

MFI is 56.6, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-3.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-4.4

MACD is below its Center Line, this is a bearish indicator.

Day ATR

4.8

NRG Energy is currently at 4.79 Day ATR

Day ADX

27.3

NRG Energy is currently at 27.33 Day ADX

Day ROC(21)

-7.8

NRG Energy is currently at -7.84 Day ROC(21)

Day ROC(125)

-35.2

NRG Energy is currently at -35.2 Day ROC(125)

NRG Energy Day PERFORMANCE ANALYSIS

  • 1 Day Range

    1.65 (1.55%)
    107.97 (LTP)
    106.13109.32
    LowHigh
  • 1 Week Range

    11.04 (11.39%)
    107.97 (LTP)
    93.42110.38
    LowHigh
  • 1 Month Range

    -11.67 (-9.75%)
    107.97 (LTP)
    93.36118.93
    LowHigh
  • 3 Months Range

    -29.51 (-21.46%)
    107.97 (LTP)
    93.36144.73
    LowHigh
  • 6 Months Range

    -52.33 (-32.65%)
    107.97 (LTP)
    93.36175.52
    LowHigh
  • 1 Year Range

    -59.55 (-35.55%)
    107.97 (LTP)
    93.36189.96
    LowHigh
  • 2 Year Range

    14.41 (15.40%)
    107.97 (LTP)
    --
    LowHigh
  • 3 Year Range

    69 (177.06%)
    107.97 (LTP)
    38.99189.96
    LowHigh
  • 5 Year Range

    66.58 (160.86%)
    107.97 (LTP)
    30.25189.96
    LowHigh

NRG Energy Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
NRG Energy Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Inside Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

NRG Energy has 1 bullish and no bearish candles active.

NRG Energy Day SMA/EMA (Moving Average) Analysis

NRG Energy is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
102.1
10 Day SMA
99.8
20 Day SMA
102.4
30 Day SMA
106.0
50 Day SMA
111.9
100 Day SMA
123.6
150 Day SMA
133.2
200 Day SMA
139.8

NRG Energy Day OSCILLATOR TREND

NRG Energy is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
51.4
Stochastic Oscillator
74.3
CCI 20
63.5
Awesome Oscillator
-5.7
Momentum Oscillator
8.5
MACD(12, 26, 9)
-3.0
Stochastic RSI
95.4
William
-23.8
Ultimate Oscillator
56.1

NRG Energy PIVOT LEVEL

current price
107.97
Open
107.5
High
109.69
Low
104.43
Close
106.32
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3112.67111.6108.85111
Resistance 2111110.46108.55109.78
Resistance 1109.48108.42108.26109.03
Pivot Point107.81107.27107.81107.81
Support 1106.29105.22107.68106.59
Support 2104.62104.08107.39105.84
Support 3103.1102.04107.09104.62

NRG Energy Day BETA

1 Month
1.51
3 Month
0.32
1 Year
0.46
3 Year
0.29

NRG Energy Beta for 3 months is 0.32.

Beta is calculated against Dow Jones CFD