1. MARKETS
  2. SECTOR : REAL ESTATE
  3. INDUSTRY : REAL ESTATE INVESTMENT TRUSTS
  4. REGENCY CENTERS CORPORATION
Regency Centers Corporation
XNAS: REG
Await Turnaround
Download real time
72.66-0.67(-0.91%)
996.0K
XNAS Volume

XNAS 29 Sep, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

13S17W
4O0T
33.2

Day RSI

RSI is mid-range

30.8

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

76.6

Day SMA50

Price below SMA-50

76.3

Day SMA200

Price below SMA-200

Regency Centers - REIT RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Regency Centers - REIT technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:29 Sep, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Regency Centers - REIT Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

48.6

Score is 48.65, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

33.1

RSI is 33.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

30.8

MFI is 30.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-1.0

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-1.0

MACD is below its Center Line, this is a bearish indicator.

Day ATR

1.0

Regency Centers - REIT is currently at 1.02 Day ATR

Day ADX

33.6

Regency Centers - REIT is currently at 33.61 Day ADX

Day ROC(21)

-3.8

Regency Centers - REIT is currently at -3.79 Day ROC(21)

Day ROC(125)

-4.0

Regency Centers - REIT is currently at -3.97 Day ROC(125)

Regency Centers - REIT Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.67 (-0.91%)
    72.66 (LTP)
    72.3773.48
    LowHigh

  • 1 Week Range

    -0.26 (-0.36%)
    72.66 (LTP)
    72.1973.67
    LowHigh

  • 1 Month Range

    -2.86 (-3.79%)
    72.66 (LTP)
    72.1976.54
    LowHigh

  • 3 Months Range

    -9.15 (-11.18%)
    72.66 (LTP)
    72.1983.66
    LowHigh

  • 6 Months Range

    -1.64 (-2.21%)
    72.66 (LTP)
    72.1983.66
    LowHigh

  • 1 Year Range

    1.14 (1.59%)
    72.66 (LTP)
    66.8683.66
    LowHigh

  • 2 Year Range

    1.21 (1.69%)
    72.66 (LTP)
    --
    LowHigh

  • 3 Year Range

    12.55 (20.88%)
    72.66 (LTP)
    56.2983.66
    LowHigh

  • 5 Year Range

    4.5 (6.60%)
    72.66 (LTP)
    51.9783.66
    LowHigh
View full Price History/Seasonality

Regency Centers - REIT Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Regency Centers - REIT Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Regency Centers - REIT Day SMA/EMA (Moving Average) Analysis

Regency Centers - REIT is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
73.0
10 Day SMA
73.1
20 Day SMA
74.2
30 Day SMA
74.8
50 Day SMA
76.5
100 Day SMA
77.7
150 Day SMA
77.8
200 Day SMA
76.3

Regency Centers - REIT Day OSCILLATOR TREND

Regency Centers - REIT is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
33.1
Stochastic Oscillator
22.2
CCI 20
-78.7
Awesome Oscillator
-2.1
Momentum Oscillator
-1.4
MACD(12, 26, 9)
-1.0
Stochastic RSI
58.5
William
-87.1
Ultimate Oscillator
49.9

Regency Centers - REIT PIVOT LEVEL

current price
72.66
Open
73.14
High
73.48
Low
72.37
Close
72.66
LevelClassicWoodie'sCamarillaFibonacci
Resistance 374.4174.872.9773.95
Resistance 273.9574.1472.8673.52
Resistance 173.373.772.7673.26
Pivot Point72.8473.0372.8472.84
Support 172.1972.5872.5672.41
Support 271.7371.9272.4672.15
Support 371.0871.4872.3571.73

Regency Centers - REIT Day BETA

1 Month
0.16
3 Month
0.1
1 Year
0.11
3 Year
-0.03

Regency Centers - REIT Beta for 3 months is 0.1.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners